寶齡富錦 (1760)-合庫-台南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	97.00	96.30	-2	615	-0.32%
2024/04/15	0	105.00	0	0.00	103.00	0	609	0.00%
2024/04/12	0	0.00	2	107.00	104.00	-2	607	-0.33%
2024/04/11	2	110.00	1	110.00	109.50	1	593	0.17%
2024/04/03	2	114.00	0	0.00	114.00	2	586	0.34%
2024/04/01	1	111.00	1	112.00	111.00	0	589	0.00%
2024/03/29	0	0.00	1	113.00	110.00	-1	590	-0.17%
2024/03/28	1	113.50	0	0.00	112.00	1	580	0.17%
2024/03/27	1	108.50	2	111.50	111.50	-1	544	-0.18%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/21	0	0.00	0	104.50	104.50	0	514	0.00%
2024/03/11	0	0.00	1	100.50	101.00	-1	554	-0.18%
2024/03/05	1	104.00	0	0.00	102.00	1	706	0.14%
2024/02/19	1	107.50	0	0.00	106.00	1	1,118	0.09%
2024/02/05	1	102.50	1	102.50	102.50	0	1,141	0.00%
2024/01/16	1	106.00	0	0.00	105.00	1	1,707	0.06%
2024/01/04	0	0.00	1	112.50	110.50	-1	1,745	-0.06%
2024/01/03	2	114.00	2	112.50	111.50	0	1,739	0.00%
2024/01/02	1	112.00	0	0.00	111.50	1	1,703	0.06%
2023/12/21	1	114.00	1	112.00	111.50	0	1,669	0.00%
2023/12/05	0	0.00	1	115.50	114.00	-1	1,642	-0.06%
2023/12/04	0	0.00	1	120.00	119.00	-1	1,611	-0.06%
2023/12/01	1	118.50	0	0.00	117.00	1	1,571	0.06%
2023/11/28	2	118.50	1	117.50	117.50	1	1,444	0.07%
2023/11/22	1	112.00	0	0.00	111.50	1	1,161	0.09%
2023/11/20	1	113.00	1	112.50	112.00	0	1,139	0.00%
2023/11/17	0	0.00	1	111.00	111.00	-1	1,131	-0.09%
2023/11/16	1	111.00	0	0.00	110.50	1	1,141	0.09%
2023/11/15	0	0.00	2	110.50	111.00	-2	1,184	-0.17%
2023/11/10	1	113.00	1	113.00	113.50	0	1,171	0.00%
2023/11/08	0	0.00	3	110.00	111.00	-3	1,125	-0.27%
2023/11/03	0	0.00	4	109.00	108.50	-4	1,097	-0.36%
2023/11/02	1	114.00	1	113.00	112.50	0	1,065	0.00%
2023/11/01	6	115.08	1	116.00	114.00	5	1,041	0.48%
2023/10/31	1	111.50	0	0.00	113.00	1	953	0.10%
2023/10/30	2	111.50	0	0.00	110.00	2	916	0.22%
2023/10/27	1	110.50	10	107.00	111.00	-9	822	-1.09%
2023/10/18	0	0.00	1	90.50	96.40	-1	897	-0.11%
2023/10/17	0	0.00	1	99.30	96.50	-1	878	-0.11%
2023/09/11	1	106.50	2	107.50	103.50	-1	1,496	-0.07%
2023/08/30	0	104.50	1	104.00	103.00	-1	1,577	-0.06%
2023/08/25	1	101.50	0	0.00	101.00	1	1,606	0.06%
2023/08/22	1	103.00	1	103.50	103.50	0	1,650	0.00%
2023/08/21	1	105.50	1	107.00	104.00	0	1,656	0.00%
2023/08/18	1	102.00	0	0.00	100.00	1	1,667	0.06%
2023/08/14	4	99.25	7	99.13	100.00	-3	1,861	-0.16%
2023/08/10	1	105.00	2	103.00	103.50	-1	1,954	-0.05%
2023/08/08	9	106.06	0	0.00	106.00	9	2,050	0.44%
2023/08/07	5	109.00	0	0.00	109.00	5	2,150	0.23%
2023/08/02	2	110.00	0	0.00	108.00	2	2,182	0.09%
2023/08/01	1	114.00	0	0.00	111.50	1	2,195	0.05%
2023/07/25	2	127.00	1	128.00	128.50	1	2,220	0.05%
2023/07/24	3	129.00	0	0.00	126.00	3	2,228	0.13%
2023/07/20	2	129.00	0	0.00	127.50	2	2,298	0.09%
2023/07/18	0	0.00	2	126.00	125.50	-2	2,570	-0.08%
2023/07/17	2	131.00	0	0.00	132.00	2	2,982	0.07%
2023/07/13	0.1	131.50	0	0.00	128.00	0.1	3,218	0.00%
2023/07/12	0.1	132.50	0	0.00	131.00	0.1	3,240	0.00%
2023/07/07	0.1	136.00	0	0.00	134.50	0.1	3,354	0.00%
2023/07/06	1	143.50	1.1	138.59	138.00	-0.1	3,383	0.00%
2023/07/04	1	136.50	1	138.50	139.00	0	3,530	0.00%
2023/07/03	0	133.50	0	0.00	133.00	0	3,599	0.00%
2023/06/29	2	138.00	0	0.00	137.50	2	3,798	0.05%
2023/06/28	2.6	135.81	0	0.00	135.00	2.6	3,912	0.07%
2023/06/27	4	139.38	0	0.00	136.50	4	3,970	0.10%
2023/06/26	0	0.00	2	135.00	135.00	-2	3,953	-0.05%
2023/06/21	11	130.55	11	130.45	130.50	0	3,951	0.00%
2023/06/20	2	133.75	0	0.00	132.00	2	3,943	0.05%
2023/06/14	2	142.50	1	141.50	138.00	1	4,029	0.02%
2023/06/13	0	0.00	1	138.50	138.00	-1	4,059	-0.02%
2023/06/12	1	139.00	1	139.00	139.00	0	4,085	0.00%
2023/06/09	2	142.00	0	0.00	143.00	2	4,111	0.05%
2023/06/07	0	0.00	2	147.25	147.00	-2	4,230	-0.05%
2023/06/05	0	0.00	1	145.50	143.50	-1	4,393	-0.02%
2023/06/02	2	144.75	1	144.00	144.00	1	4,525	0.02%
2023/06/01	1	149.50	1	146.00	146.00	0	4,763	0.00%
2023/05/31	1	149.00	1	150.00	150.50	0	4,832	0.00%
2023/05/30	0	0.00	1	147.50	148.00	-1	4,868	-0.02%
2023/05/26	1	151.50	1	152.00	148.50	0	4,888	0.00%
2023/05/25	0	0.00	1	151.00	149.00	-1	4,896	-0.02%
2023/05/24	3	152.33	0	0.00	151.00	3	4,929	0.06%
2023/05/23	5	154.30	5	150.20	156.00	0	4,900	0.00%
2023/05/22	1	145.50	0	0.00	145.00	1	4,855	0.02%
2023/05/19	1	145.00	0	0.00	145.00	1	4,900	0.02%
2023/05/18	1	143.50	0	0.00	142.00	1	4,900	0.02%
2023/05/17	4	143.88	2	143.25	142.50	2	4,884	0.04%
2023/05/16	1	138.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	1	140.50	2	141.75	140.00	-1	4,890	-0.02%
2023/05/12	1	149.50	1	161.00	143.00	0	4,947	0.00%
2023/05/11	1	149.50	1	161.00	147.50	0	5,034	0.00%
2023/05/05	1	168.00	1	166.00	165.50	0	5,578	0.00%
2023/05/02	4	164.50	0	0.00	163.00	4	5,592	0.07%
2023/04/25	4	164.38	1	161.50	160.00	3	5,801	0.05%
2023/04/21	2	167.75	0	0.00	164.50	2	5,874	0.03%
2023/04/20	15	185.70	17	182.18	176.50	-2	5,748	-0.03%
2023/04/19	3	182.17	8	182.44	189.00	-5	5,391	-0.09%
2023/04/18	3	172.00	0	0.00	172.00	3	5,241	0.06%
2023/04/14	1	174.00	0	0.00	173.50	1	5,423	0.02%
2023/04/13	1	177.50	4	176.88	176.00	-3	5,569	-0.05%
2023/04/12	1	172.00	1	175.00	175.50	0	5,796	0.00%
2023/04/11	3	174.00	0	0.00	174.00	3	6,176	0.05%
2023/04/10	2	176.00	0	0.00	176.50	2	6,337	0.03%
2023/04/07	2	178.00	6	179.08	178.50	-4	6,594	-0.06%
2023/04/06	2	174.75	3	172.00	174.50	-1	7,026	-0.01%
2023/03/31	1	165.00	7	166.00	165.00	-6	7,373	-0.08%
2023/03/30	2	169.75	0	0.00	170.50	2	7,486	0.03%
2023/03/29	29	173.50	31	170.60	174.50	-2	7,544	-0.03%
2023/03/28	4	166.13	5	166.60	166.00	-1	7,606	-0.01%
2023/03/27	2	168.00	3	169.83	170.50	-1	7,789	-0.01%
2023/03/23	0	0.00	1	162.00	161.50	-1	8,248	-0.01%
2023/03/21	6	164.50	0	0.00	164.50	6	8,974	0.07%
2023/03/17	2	163.00	2	163.00	161.50	0	9,327	0.00%
2023/03/16	2	160.00	2	160.50	160.00	0	9,484	0.00%
2023/03/15	3	165.67	3	165.67	165.00	0	9,816	0.00%
2023/03/10	2	166.00	1	165.00	165.50	1	10,893	0.01%
2023/03/09	0	0.00	2	172.00	171.50	-2	10,985	-0.02%
2023/03/08	10	175.00	4	176.25	172.00	6	11,095	0.05%
2023/03/07	9	175.44	5	179.00	172.00	4	11,221	0.04%
2023/03/06	5	175.80	9	174.06	176.00	-4	11,317	-0.04%
2023/03/03	1	172.00	3	167.83	172.00	-2	11,279	-0.02%
2023/03/02	0	0.00	1	165.50	165.50	-1	11,478	-0.01%
2023/02/24	3	161.50	0	0.00	161.00	3	12,217	0.02%
2023/02/23	3	163.00	3	164.17	165.00	0	12,457	0.00%
2023/02/22	3	162.83	2	160.25	160.50	1	13,154	0.01%
2023/02/21	3	163.67	2	164.25	164.50	1	13,581	0.01%
2023/02/20	0.2	166.25	0	0.00	163.50	0.2	13,788	0.00%
2023/02/17	1.1	167.95	0	0.00	166.50	1.1	13,804	0.01%
2023/02/16	1	171.00	5	171.60	169.50	-4	13,846	-0.03%
2023/02/15	3	168.00	1	168.00	167.50	2	14,045	0.01%
2023/02/13	3.1	170.06	1	174.00	169.00	2.1	14,159	0.01%
2023/02/10	2	174.00	0	0.00	170.50	2	14,203	0.01%
2023/02/09	3	178.50	4	181.00	178.00	-1	14,268	-0.01%
2023/02/07	3	177.17	4	178.88	176.00	-1	14,281	-0.01%
2023/02/06	5	178.60	4	177.88	176.50	1	14,272	0.01%
2023/02/03	5	175.30	7	173.64	173.50	-2	14,167	-0.01%
2023/02/02	0	0.00	1	169.50	170.50	-1	14,324	-0.01%
2023/02/01	1	168.00	1	168.00	168.50	0	14,471	0.00%
2023/01/17	0	0.00	1	163.50	165.00	-1	14,822	-0.01%
2023/01/16	3	162.67	1	164.50	164.00	2	14,868	0.01%
2023/01/13	6	160.17	7	160.36	160.50	-1	14,966	-0.01%
2023/01/12	4	162.50	7	161.79	161.00	-3	15,085	-0.02%
2023/01/11	5.1	165.16	6	163.50	163.50	-0.9	15,126	-0.01%
2023/01/10	5	168.50	3	165.83	166.00	2	15,246	0.01%
2023/01/09	2	173.50	1	172.50	172.50	1	15,444	0.01%
2023/01/05	2	172.25	1	173.50	170.50	1	15,797	0.01%
2023/01/04	9.5	172.63	5	170.90	170.00	4.5	15,918	0.03%
2023/01/03	1	175.50	0	0.00	175.50	1	16,052	0.01%
2022/12/30	7	178.79	6	179.08	179.00	1	16,167	0.01%
2022/12/29	5	174.50	8	177.75	176.50	-3	16,156	-0.02%
2022/12/28	5	174.70	1	173.50	174.00	4	16,346	0.02%
2022/12/27	5	174.70	12	172.54	173.00	-7	16,394	-0.04%
2022/12/26	20	189.03	10	185.15	180.00	10	16,202	0.06%
2022/12/23	5	182.90	16	183.25	190.00	-11	15,717	-0.07%
2022/12/22	4	172.88	6	173.08	175.00	-2	15,459	-0.01%
2022/12/21	3	172.50	3	171.17	170.00	0	15,352	0.00%
2022/12/20	4	175.38	1	171.00	170.00	3	15,422	0.02%
2022/12/19	6	179.08	9	180.89	181.50	-3	15,388	-0.02%
2022/12/16	12	180.42	11	180.27	179.50	1	15,395	0.01%
2022/12/15	25	177.62	26	177.92	181.00	-1	15,431	-0.01%
2022/12/14	4	168.88	8	168.88	178.50	-4	15,347	-0.03%
2022/12/13	6	180.33	2	175.75	170.00	4	15,071	0.03%
2022/12/12	3	175.83	2	174.50	173.50	1	14,816	0.01%
2022/12/09	6	173.83	5.1	176.04	180.00	1	14,744	0.01%
2022/12/08	9	171.89	1	169.50	169.00	8	14,665	0.05%
2022/12/07	32	179.47	30	181.57	175.00	2	14,777	0.01%
2022/12/06	17	186.32	16.1	185.28	180.00	0.9	14,604	0.01%
2022/12/05	9	176.56	16	177.97	181.50	-7	14,391	-0.05%
2022/12/02	3	171.83	3	168.17	168.00	0	14,274	0.00%
2022/12/01	2	166.00	0	0.00	168.00	2	14,314	0.01%
2022/11/30	3	162.17	5.1	163.88	165.00	-2.1	14,556	-0.01%
2022/11/29	7	164.21	6.2	161.78	163.00	0.8	14,672	0.01%
2022/11/28	26	167.50	28	166.93	167.50	-2	14,856	-0.01%
2022/11/25	4.2	167.81	2	169.50	164.50	2.2	14,840	0.01%
2022/11/24	17	170.00	16	168.63	170.00	1	15,103	0.01%
2022/11/23	14.2	171.76	15	172.53	172.50	-0.8	15,074	-0.01%
2022/11/22	17	168.82	21	169.05	165.00	-4	14,781	-0.03%
2022/11/21	6.1	175.31	11	176.09	177.00	-4.9	14,770	-0.03%
2022/11/18	34	169.10	36	169.83	174.00	-2	14,742	-0.01%
2022/11/17	7	153.93	14	156.43	161.00	-7	14,449	-0.05%
2022/11/16	6	145.00	8	143.88	146.50	-2	14,232	-0.01%
2022/11/11	5	145.30	2	144.25	141.00	3	14,973	0.02%
2022/11/10	2	141.75	1	144.00	140.50	1	15,484	0.01%
2022/11/07	2	140.00	1	141.50	139.00	1	15,625	0.01%
2022/11/04	37	144.30	36	143.75	144.50	1	15,492	0.01%
2022/11/03	1	149.00	4	150.88	150.00	-3	15,334	-0.02%
2022/11/02	8	150.25	3	149.00	150.00	5	15,265	0.03%
2022/11/01	12	150.46	11	151.36	150.00	1	15,143	0.01%
2022/10/31	7	148.93	9	150.44	150.50	-2	14,998	-0.01%
2022/10/28	2	142.75	1	141.00	142.00	1	14,761	0.01%
2022/10/27	24	139.15	24	136.08	139.00	0	14,641	0.00%
2022/10/26	0	0.00	1	132.00	133.00	-1	14,572	-0.01%
2022/10/25	0	0.00	1	134.50	134.00	-1	14,477	-0.01%
2022/10/21	20	144.88	21	142.62	141.00	-1	14,304	-0.01%
2022/10/20	22	144.41	22	146.59	147.50	0	14,254	0.00%
2022/10/19	1	143.00	1	145.00	142.50	0	14,206	0.00%
2022/10/18	2	148.00	2	147.50	145.50	0	14,369	0.00%
2022/10/14	3	149.00	1	148.50	151.00	2	14,168	0.01%
2022/10/12	1	140.50	1	141.50	144.50	0	13,855	0.00%
2022/10/11	10	141.00	10	142.00	138.50	0	13,688	0.00%
2022/10/07	1	156.00	2	156.25	148.50	-1	13,556	-0.01%
2022/10/06	3	152.17	2	151.50	152.50	1	13,360	0.01%
2022/10/05	7	151.43	8	149.56	150.00	-1	13,249	-0.01%
2022/10/04	0	0.00	6	147.50	149.00	-6	12,823	-0.05%
2022/10/03	1	137.00	0	0.00	135.50	1	12,795	0.01%
2022/09/30	1	136.00	2	139.00	142.00	-1	12,800	-0.01%
2022/09/29	1	136.00	2	136.50	138.00	-1	12,980	-0.01%
2022/09/28	10	130.55	1	130.00	130.00	9	13,119	0.07%
2022/09/27	34	135.85	41.1	134.84	138.00	-7.1	13,225	-0.05%
2022/09/23	42	145.89	42	147.79	143.00	0	13,445	0.00%
2022/09/22	1	142.50	1	149.50	147.50	0	13,708	0.00%
2022/09/21	11	139.59	8	138.25	138.50	3	13,994	0.02%
2022/09/19	0	0.00	4	134.63	137.00	-4	14,042	-0.03%
2022/09/16	2	138.50	2	140.00	135.50	0	14,088	0.00%
2022/09/15	6	142.50	6	144.25	139.00	0	14,062	0.00%
2022/09/14	13	141.62	11	144.86	141.00	2	14,063	0.01%
2022/09/13	1	146.50	1	145.50	145.50	0	13,794	0.00%
2022/09/12	8	143.31	3	141.33	145.00	5	13,616	0.04%
2022/09/08	1	135.00	1	139.00	139.00	0	13,273	0.00%
2022/09/07	1	135.00	1	137.00	130.00	0	13,040	0.00%
2022/09/06	34.1	148.42	34	148.09	136.00	0.1	12,788	0.00%
2022/09/05	5	157.90	3	158.83	151.00	2	12,414	0.02%
2022/09/02	56	154.25	57	153.14	162.00	-1	12,214	-0.01%
2022/09/01	1	153.00	4	154.88	150.00	-3	11,887	-0.03%
2022/08/31	30	154.78	28	156.13	154.50	2	11,688	0.02%
2022/08/30	43	151.65	42	152.58	152.00	1	11,214	0.01%
2022/08/29	1	147.50	2	148.50	149.00	-1	10,967	-0.01%
2022/08/26	19.1	158.21	21	157.12	151.50	-1.9	10,806	-0.02%
2022/08/25	5	147.80	7	151.29	155.50	-2	10,507	-0.02%
2022/08/24	13	149.54	16	151.34	149.00	-3	10,277	-0.03%
2022/08/23	11	145.23	31	143.65	145.50	-20	9,852	-0.20%
2022/08/22	11	152.36	3	149.67	145.50	8	9,630	0.08%
2022/08/19	18	148.97	18	149.69	151.00	0	9,376	0.00%
2022/08/18	12	150.38	9	149.61	149.00	3	9,098	0.03%
2022/08/17	7.1	141.44	9	143.39	141.00	-1.9	8,658	-0.02%
2022/08/16	5	132.50	11	130.86	137.50	-6	7,997	-0.08%
2022/08/15	1	125.00	2	122.50	125.00	-1	7,889	-0.01%
2022/08/04	1	109.00	5	108.30	108.50	-4	8,486	-0.05%
2022/08/03	1	108.50	1	111.00	109.50	0	8,730	0.00%
2022/08/02	1	112.50	0	0.00	112.50	1	8,808	0.01%
2022/08/01	0	0.00	1	117.00	115.50	-1	8,752	-0.01%
2022/07/29	3	120.50	3	122.00	122.00	0	8,727	0.00%
2022/07/28	1	121.50	0	0.00	122.50	1	8,702	0.01%
2022/07/27	14	122.32	0	0.00	120.00	14	8,672	0.16%
2022/07/26	4	126.88	2	123.75	124.00	2	8,577	0.02%
2022/07/25	6	124.25	5	126.10	128.00	1	8,456	0.01%
2022/07/22	1	120.00	8	123.63	123.50	-7	8,241	-0.08%
2022/07/20	20	115.50	20	115.25	117.00	0	8,079	0.00%
2022/07/15	5	111.00	0	0.00	110.50	5	8,120	0.06%
2022/07/14	3	112.00	0	0.00	116.50	3	9,566	0.03%
2022/07/13	16	116.50	3	112.50	115.00	13	10,622	0.12%
2022/07/12	2	114.50	2	114.25	110.00	0	10,635	0.00%
2022/07/11	4	115.63	4	115.38	116.00	0	11,328	0.00%
2022/07/08	9	120.72	4	121.00	118.00	5	11,480	0.04%
2022/07/07	9	113.78	9	119.50	120.50	0	11,526	0.00%
2022/07/06	8	124.50	9	123.94	120.00	-1	11,819	-0.01%
2022/07/05	2	123.50	6	120.75	121.00	-4	11,763	-0.03%
2022/07/04	43	116.24	46	117.27	120.00	-3	11,689	-0.03%
2022/07/01	8	117.75	12.1	119.56	122.00	-4.1	11,715	-0.03%
2022/06/30	20.1	123.95	16	122.31	120.00	4.1	11,472	0.04%
2022/06/29	14.2	124.32	13	123.73	124.50	1.2	11,144	0.01%
2022/06/28	0	0.00	9	114.33	117.50	-9	10,637	-0.08%
2022/06/27	0	0.00	1	103.00	107.00	-1	10,419	-0.01%
2022/06/24	4	108.75	1	106.50	109.50	3	10,335	0.03%
2022/06/23	2	104.00	1.4	106.00	106.00	0.6	10,286	0.01%
2022/06/22	2	100.25	1.1	101.86	96.70	0.9	10,219	0.01%
2022/06/16	0.1	93.00	0	0.00	90.00	0.1	10,005	0.00%
2022/06/14	3	91.70	0	0.00	91.40	3	9,996	0.03%
2022/06/13	2.4	96.99	2	98.05	94.10	0.4	9,949	0.00%
2022/06/10	2	107.00	0	0.00	101.50	2	9,884	0.02%
2022/06/07	2	103.00	2	102.50	104.00	0	9,798	0.00%
2022/05/30	0	0.00	1	103.50	106.50	-1	10,056	-0.01%
2022/05/27	0	0.00	1	104.00	104.00	-1	10,208	-0.01%
2022/05/26	4	104.50	6	104.50	100.50	-2	10,278	-0.02%
2022/05/25	4	104.38	3	105.50	103.50	1	10,347	0.01%
2022/05/23	0	0.00	2	100.35	108.00	-2	10,910	-0.02%
2022/05/20	6	104.00	2	104.50	102.50	4	10,912	0.04%
2022/05/19	3	109.00	2	110.00	102.00	1	10,910	0.01%
2022/05/18	1	110.00	0	0.00	107.50	1	10,867	0.01%
2022/05/16	1	106.50	1	107.00	109.00	0	10,837	0.00%
2022/05/13	2	105.75	3	105.66	105.50	-1	10,819	-0.01%
2022/05/12	2	108.25	2	107.50	104.00	0	10,728	0.00%
2022/05/11	7	109.29	12	113.13	111.50	-5	10,641	-0.05%
2022/05/10	6	118.67	0	119.00	116.50	6	10,442	0.06%
2022/05/09	1	126.00	0	0.00	129.00	1	10,303	0.01%
2022/05/06	0	0.00	1	125.50	125.50	-1	10,295	-0.01%
2022/05/05	3	124.67	0	0.00	123.50	3	10,279	0.03%
2022/05/04	1	125.00	1	122.55	122.50	0	10,280	0.00%
2022/05/03	0	0.00	1	134.50	134.50	-1	10,368	-0.01%
2022/04/28	3	145.33	0	0.00	136.50	3	10,452	0.03%
2022/04/27	0	0.00	2	144.75	151.00	-2	10,384	-0.02%
2022/04/26	11	135.32	1	131.66	137.50	10	10,332	0.10%
2022/04/25	1	150.00	0	0.00	142.00	1	10,270	0.01%
2022/04/22	3.3	147.18	7	146.79	148.00	-3.7	10,240	-0.04%
2022/04/21	5.3	153.25	3.2	154.45	153.00	2.1	10,224	0.02%
2022/04/20	30.6	162.87	23	164.98	162.00	7.6	10,146	0.07%
2022/04/19	20.5	147.07	20	150.53	160.00	0.5	8,620	0.01%
2022/04/18	4	147.88	11	148.41	149.50	-7	7,584	-0.09%
2022/04/15	16.1	132.12	19	134.05	136.00	-2.9	7,514	-0.04%
2022/04/14	9	120.67	15.1	120.42	124.00	-6.1	6,656	-0.09%
2022/04/13	7	113.93	7	114.43	113.00	0	6,280	0.00%
2022/04/12	15	115.57	11	114.45	116.00	4	6,087	0.07%
2022/04/11	2	113.75	11	115.77	116.00	-9	5,493	-0.16%
2022/04/08	1	109.00	0	0.00	105.50	1	5,199	0.02%
2022/04/07	1	113.00	3	113.00	111.50	-2	5,075	-0.04%
2022/04/06	0	110.00	2	110.00	108.00	-2	4,831	-0.04%
2022/04/01	16	111.09	13.1	106.51	103.00	2.9	4,682	0.06%
2022/03/31	1	99.90	2	106.75	107.50	-1	4,464	-0.02%
2022/03/30	0	0.00	1	97.60	97.90	-1	4,331	-0.02%
2022/03/28	1	103.50	0	0.00	98.20	1	4,302	0.02%
2022/03/16	0	0.00	1	94.30	93.00	-1	4,092	-0.02%
2022/03/11	1	99.90	1	99.20	98.30	0	4,041	0.00%
2022/03/10	0	0.00	2	103.00	102.50	-2	4,027	-0.05%
2022/03/09	1	101.50	0	0.00	98.80	1	3,999	0.03%
2022/03/08	2	99.80	2	101.00	97.50	0	3,970	0.00%
2022/03/04	3	111.67	0	0.00	109.00	3	3,977	0.08%
2022/03/03	1	111.50	1	114.50	113.50	0	3,973	0.00%
2022/03/02	2	111.75	1	109.50	112.00	1	3,852	0.03%
2022/02/25	0	0.00	5	105.60	108.50	-5	3,558	-0.14%
2022/02/24	2	101.25	2	99.65	99.00	0	3,433	0.00%
2022/02/23	11.1	110.34	3.1	103.27	100.50	8	3,226	0.25%
2022/02/21	0.1	100.00	2	107.25	111.50	-1.9	2,704	-0.07%
2022/02/17	2	97.10	7	96.19	98.40	-5	2,408	-0.21%
2022/02/16	1	97.00	1	98.10	97.60	0	2,270	0.00%
2022/02/15	6	98.25	2	96.35	98.30	4	2,218	0.18%
2022/02/14	0.1	95.70	8	94.61	99.80	-7.9	2,125	-0.37%
2022/02/11	3	95.40	3	93.40	95.30	0	2,030	0.00%
2022/02/10	1	91.70	4	91.38	95.50	-3	1,915	-0.16%
2022/02/09	0	0.00	2	87.85	90.10	-2	1,820	-0.11%
2022/02/08	0	0.00	1	82.70	85.00	-1	1,719	-0.06%
2022/01/24	8	88.34	8	84.79	83.30	0	1,623	0.00%
2022/01/21	1	81.10	3	83.60	83.00	-2	1,469	-0.14%
2022/01/19	0	0.00	1	77.50	77.40	-1	1,328	-0.08%
2022/01/17	1	83.00	1	82.50	82.90	0	1,276	0.00%
2022/01/14	3	83.30	1.3	82.16	83.10	1.7	1,242	0.14%
2022/01/13	4	83.18	1	84.00	84.50	3	1,189	0.25%
2022/01/12	1	79.80	0	0.00	81.40	1	1,111	0.09%
2022/01/11	1	79.00	1	77.00	78.00	0	1,063	0.00%
2022/01/10	2	82.25	0	0.00	82.80	2	1,014	0.20%
2022/01/07	2	78.20	2	78.60	78.00	0	885	0.00%
2022/01/04	0	0.00	1	75.50	74.80	-1	766	-0.13%
2021/12/29	0	0.00	1	75.00	75.50	-1	693	-0.14%
2021/12/28	0	0.00	1	73.80	73.50	-1	676	-0.15%
2021/12/10	1	70.40	0	0.00	69.00	1	688	0.15%
2021/12/08	1	70.40	1	70.00	69.80	0	696	0.00%
2021/12/03	0	70.30	0	0.00	70.30	0	1,104	0.00%
2021/11/29	2	75.90	0	0.00	73.00	2	1,127	0.18%
2021/11/12	0	0.00	1	66.90	66.60	-1	949	-0.11%
2021/11/09	1	66.80	0	0.00	66.70	1	963	0.10%
2021/11/02	1	68.60	0	0.00	68.10	1	979	0.10%
2021/10/28	0.1	69.00	0	0.00	70.10	0.1	990	0.01%
2021/10/25	0	0.00	2	67.00	67.90	-2	1,005	-0.20%
2021/10/14	0	0.00	3	66.17	67.30	-3	1,139	-0.26%
2021/10/07	6	67.00	0	0.00	67.30	6	1,188	0.50%
2021/10/05	0	0.00	3	65.23	66.60	-3	1,245	-0.24%
2021/10/04	1	66.10	1	65.90	65.60	0	1,261	0.00%
2021/09/29	0	0.00	2	70.15	70.20	-2	1,299	-0.15%
2021/09/23	2	73.00	0	0.00	72.60	2	1,434	0.14%
2021/09/16	0	0.00	2	76.30	75.40	-2	1,477	-0.14%
2021/09/13	0.1	77.60	0	0.00	77.20	0.1	1,614	0.01%
2021/09/10	0	0.00	1	80.50	80.80	-1	1,674	-0.06%
2021/09/09	4	81.15	1	82.00	79.80	3	1,705	0.18%
2021/09/08	8	87.29	1	88.00	88.30	7	1,679	0.42%
2021/09/07	0	0.00	1	81.40	82.90	-1	1,472	-0.07%
2021/09/06	1	77.70	0	0.00	75.40	1	1,618	0.06%
2021/08/13	2	79.00	0	0.00	78.60	2	3,651	0.05%
2021/08/11	2	78.55	0	0.00	77.50	2	4,335	0.05%
2021/07/20	0.1	92.50	0	0.00	87.70	0.1	5,082	0.00%
2021/07/16	0	0.00	0	87.30	86.00	0	5,000	0.00%
2021/07/13	0	0.00	2	87.80	84.60	-2	4,953	-0.04%
2021/07/12	0	0.00	0.1	90.10	89.30	-0.1	4,917	0.00%
2021/07/09	1	94.50	2	92.45	90.90	-1	4,896	-0.02%
2021/07/08	1	93.50	1	93.00	92.30	0	4,881	0.00%
2021/07/07	0	0.00	1	94.50	92.80	-1	4,866	-0.02%
2021/07/06	1	96.50	1.1	96.24	94.50	-0.1	4,867	0.00%
2021/07/05	1	98.90	1	97.70	96.30	0	4,858	0.00%
2021/07/02	1	102.00	3	100.00	99.50	-2	4,831	-0.04%
2021/07/01	4	99.85	2	100.50	98.40	2	4,802	0.04%
2021/06/30	1	101.50	1	101.00	101.50	0	4,731	0.00%
2021/06/29	2	102.50	4	101.75	101.00	-2	4,719	-0.04%
2021/06/28	2	107.00	2	106.00	104.50	0	4,708	0.00%
2021/06/25	1	104.50	0	0.00	104.00	1	4,688	0.02%
2021/06/24	2	106.50	3	105.50	104.00	-1	4,674	-0.02%
2021/06/23	7	106.07	4	106.88	108.50	3	4,648	0.06%
2021/06/22	3	104.00	3	103.17	101.50	0	4,601	0.00%
2021/06/18	0	0.00	3	113.83	114.00	-3	4,558	-0.07%
2021/06/17	0	0.00	12	115.42	112.00	-12	4,492	-0.27%
2021/06/16	2	114.50	0	0.00	115.00	2	4,438	0.05%
2021/06/15	13	113.31	2	114.50	115.50	11	4,368	0.25%
2021/06/11	3	125.67	5	126.50	122.50	-2	4,172	-0.05%
2021/06/10	6.2	119.79	3	124.00	121.50	3.2	3,866	0.08%
2021/06/09	4	107.63	4	117.00	117.00	0	3,316	0.00%
2021/06/08	2	113.00	2	111.25	106.50	0	3,085	0.00%
2021/06/07	12	106.63	15	108.40	111.00	-3	2,849	-0.11%
2021/06/04	5	106.40	0	0.00	101.00	5	2,758	0.18%
2021/06/03	0	0.00	1	108.00	108.00	-1	2,632	-0.04%
2021/06/02	1	99.50	0	0.00	99.60	1	2,601	0.04%
2021/06/01	2	90.85	2	92.90	99.00	0	2,593	0.00%
2021/05/31	1	98.60	1	98.70	96.80	0	2,549	0.00%
2021/05/28	1	107.50	1	107.00	106.50	0	2,498	0.00%
2021/05/25	2	110.75	1	111.00	112.00	1	2,432	0.04%
2021/05/24	1	111.50	0	0.00	112.00	1	2,400	0.04%
2021/05/21	2	110.75	3	103.17	102.00	-1	2,454	-0.04%
2021/05/20	10	114.75	12	115.92	112.50	-2	2,422	-0.08%
2021/05/19	7	111.29	5.1	108.42	110.00	1.9	2,159	0.09%
2021/05/18	3	106.50	2	105.25	107.50	1	1,796	0.06%
2021/05/14	2	90.80	1	92.50	91.70	1	1,403	0.07%
2021/05/12	0	0.00	4	78.20	78.20	-4	1,081	-0.37%
2021/04/27	4	78.98	4	80.80	78.40	0	1,151	0.00%
2021/04/23	0	0.00	5	76.06	75.80	-5	1,192	-0.42%
2021/04/13	1	82.00	0	0.00	81.10	1	1,294	0.08%
2021/03/25	10	84.62	11	83.44	83.30	-1	1,394	-0.07%
2021/03/23	4	83.20	5	84.34	82.00	-1	1,335	-0.07%
2021/03/22	0	0.00	1	80.50	80.80	-1	1,334	-0.07%
2021/03/19	2	82.25	0	0.00	81.00	2	1,342	0.15%
2021/03/17	0	0.00	1	80.60	80.20	-1	1,369	-0.07%
2021/03/16	1	81.60	2	82.20	81.40	-1	1,377	-0.07%
2021/03/12	4	80.90	0	0.00	80.80	4	1,420	0.28%
2021/03/11	1	81.20	0	0.00	81.20	1	1,446	0.07%
2021/03/03	0	0.00	1	81.80	82.00	-1	1,606	-0.06%
2021/02/26	1	84.10	0	0.00	84.10	1	1,639	0.06%
2021/02/24	1	86.70	2	85.45	84.90	-1	1,632	-0.06%
2021/02/23	1	84.20	1	95.80	84.30	0	1,611	0.00%
2021/02/19	5	82.10	1	79.00	80.50	4	1,442	0.28%
2021/02/05	0	0.00	2	77.50	77.00	-2	1,428	-0.14%
2021/02/04	1	77.60	4	78.03	77.20	-3	1,424	-0.21%
2021/02/03	1	76.00	0	0.00	74.50	1	1,416	0.07%
2021/01/28	0	0.00	1	77.30	76.60	-1	1,494	-0.07%
2021/01/25	1	80.60	0	0.00	80.00	1	1,543	0.06%
2021/01/19	2	78.10	2	79.20	78.60	0	1,515	0.00%
2021/01/18	0	0.00	9	77.86	76.00	-9	1,501	-0.60%
2021/01/12	6	81.67	7	83.17	81.80	-1	1,459	-0.07%
2021/01/11	1	79.40	2	78.35	78.60	-1	1,433	-0.07%
2020/12/30	0.1	85.00	1	84.90	84.80	-0.9	1,563	-0.06%
2020/12/28	0	0.00	2	85.10	84.50	-2	1,623	-0.12%
2020/12/24	0	0.00	1	84.30	84.60	-1	1,743	-0.06%
2020/12/23	4	87.48	1	84.90	84.90	3	1,842	0.16%
2020/12/22	4	86.78	2	88.95	88.90	2	1,873	0.11%
2020/12/16	0	0.00	1	86.90	86.90	-1	1,954	-0.05%
2020/12/15	0	0.00	1	84.40	83.60	-1	1,999	-0.05%
2020/12/14	1	86.30	1	89.20	86.10	0	2,015	0.00%
2020/12/11	1	86.60	1	87.90	85.50	0	2,038	0.00%
2020/12/10	1	89.60	0	0.00	89.00	1	2,068	0.05%
2020/12/08	2	92.70	4	91.65	91.10	-2	2,141	-0.09%
2020/12/07	4	92.10	1	91.60	91.10	3	2,224	0.13%
2020/12/02	1	94.40	1	96.70	97.00	0	2,793	0.00%
2020/11/23	0	0.00	1	99.30	99.00	-1	3,957	-0.03%
2020/11/19	0	0.00	1	101.50	102.00	-1	4,029	-0.02%
2020/11/16	2	105.00	0	0.00	104.00	2	4,447	0.04%
2020/11/13	3	102.00	4	101.75	104.00	-1	4,524	-0.02%
2020/11/12	0	0.00	2	103.75	104.00	-2	4,595	-0.04%
2020/11/03	0	0.00	1	112.50	112.50	-1	4,746	-0.02%
2020/10/30	2	104.50	0	0.00	104.50	2	4,852	0.04%
2020/10/29	0	0.00	1	110.50	110.00	-1	4,980	-0.02%
2020/10/16	1	114.50	1	114.00	113.50	0	5,839	0.00%
2020/10/15	3	113.67	0	0.00	113.50	3	6,115	0.05%
2020/10/13	0	0.00	3	114.67	118.50	-3	6,358	-0.05%
2020/09/29	2	124.25	0	0.00	124.50	2	7,061	0.03%
2020/09/28	1	129.00	1	131.00	132.00	0	7,030	0.00%
2020/09/25	3	122.83	3	122.83	120.00	0	6,980	0.00%
2020/09/23	1	130.00	0	0.00	129.50	1	7,081	0.01%
2020/09/22	1	130.00	3	130.00	129.00	-2	7,199	-0.03%
2020/09/21	0	0.00	2	132.50	131.50	-2	7,273	-0.03%
2020/09/18	2	134.50	3	133.83	132.00	-1	7,304	-0.01%
2020/09/17	0	0.00	3	131.83	132.00	-3	7,320	-0.04%
2020/09/16	0	0.00	1	132.00	130.50	-1	7,442	-0.01%
2020/09/15	1	128.50	6	131.17	133.50	-5	7,597	-0.07%
2020/09/14	0	0.00	5	127.90	126.50	-5	8,043	-0.06%
2020/09/11	1	129.50	1	130.50	127.50	0	8,291	0.00%
2020/09/10	1	133.00	9	132.50	132.00	-8	8,346	-0.10%
2020/09/09	3	134.00	1	138.00	130.00	2	8,434	0.02%
2020/09/01	0	0.00	1	127.00	134.00	-1	8,720	-0.01%
2020/08/31	1	135.00	1	132.00	127.50	0	8,906	0.00%
2020/08/28	0	0.00	1	144.00	134.50	-1	8,884	-0.01%
2020/08/27	1	130.50	4	133.38	134.50	-3	8,589	-0.03%
2020/08/25	0	0.00	1	120.00	121.00	-1	8,861	-0.01%
2020/08/19	1	128.00	2	129.25	128.00	-1	10,494	-0.01%
2020/08/18	2	125.25	1	129.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	2	121.50	125.00	-2	11,544	-0.02%
2020/08/14	0	0.00	3	119.00	121.00	-3	11,978	-0.03%
2020/08/13	1	114.00	1	114.50	115.00	0	12,533	0.00%
2020/08/12	1	117.00	0	0.00	118.50	1	12,911	0.01%
2020/08/07	0	0.00	1	122.50	122.00	-1	14,334	-0.01%
2020/08/05	0	0.00	2	123.00	124.00	-2	15,153	-0.01%
2020/08/04	2	122.50	1	121.00	123.00	1	15,125	0.01%
2020/08/03	0	0.00	1	125.00	119.00	-1	15,560	-0.01%
2020/07/30	1	114.50	0	0.00	120.00	1	16,253	0.01%
2020/07/29	5	117.90	6	118.25	112.50	-1	16,448	-0.01%
2020/07/28	1	112.00	4	115.25	118.00	-3	16,488	-0.02%
2020/07/27	8	112.88	2	116.50	113.50	6	16,485	0.04%
2020/07/24	2	118.00	2	119.00	118.50	0	16,642	0.00%
2020/07/23	3	117.17	2	118.50	120.00	1	16,869	0.01%
2020/07/22	9	117.67	1	119.00	117.00	8	16,828	0.05%
2020/07/21	2	112.25	1	114.50	115.50	1	16,774	0.01%
2020/07/20	3	111.50	3	114.83	113.50	0	16,752	0.00%
2020/07/17	11	119.27	1	119.00	112.00	10	16,649	0.06%
2020/07/16	2	126.00	2	126.50	124.00	0	16,632	0.00%
2020/07/15	1	124.00	0	0.00	124.50	1	16,688	0.01%
2020/07/14	1	126.50	3	127.83	126.00	-2	16,615	-0.01%
2020/07/13	2	130.75	1	129.00	130.00	1	16,551	0.01%
2020/07/10	1	134.00	1	133.00	133.00	0	16,475	0.00%
2020/07/09	3	140.83	2	137.50	142.00	1	16,296	0.01%
2020/07/07	1	133.00	1	136.00	131.50	0	16,013	0.00%
2020/07/06	0	0.00	1	133.00	133.50	-1	15,967	-0.01%
2020/07/02	21	136.10	22	136.27	135.00	-1	15,915	-0.01%
2020/06/30	3	136.83	1	131.50	131.50	2	15,740	0.01%
2020/06/29	0	0.00	2	138.25	142.00	-2	15,640	-0.01%
2020/06/24	1	132.00	0	0.00	129.50	1	15,556	0.01%
2020/06/23	2	138.50	1	139.00	135.00	1	15,512	0.01%
2020/06/22	1	141.00	4	141.88	143.00	-3	15,427	-0.02%
2020/06/19	1	140.00	1	138.50	138.00	0	15,284	0.00%
2020/06/18	15	140.60	12	142.67	138.50	3	15,091	0.02%
2020/06/17	1	126.50	2	136.00	137.50	-1	14,598	-0.01%
2020/06/15	5	129.10	2	129.50	125.50	3	14,205	0.02%
2020/06/11	0	0.00	3	125.17	121.50	-3	13,822	-0.02%
2020/06/10	11	124.64	10	127.75	124.00	1	13,636	0.01%
2020/06/09	11	129.73	12	130.63	129.00	-1	13,434	-0.01%
2020/06/08	3	128.83	3	131.33	125.00	0	13,117	0.00%
2020/06/05	2	123.50	2	126.00	133.00	0	12,894	0.00%
2020/06/04	4	131.00	0	0.00	129.50	4	12,625	0.03%
2020/06/03	1	136.00	0	0.00	134.00	1	12,542	0.01%
2020/06/02	2	130.75	3	133.17	134.50	-1	12,293	-0.01%
2020/06/01	1	150.50	1	148.00	140.00	0	11,972	0.00%
2020/05/29	2	150.50	6	149.58	149.00	-4	11,693	-0.03%
2020/05/28	9	145.61	6	148.50	146.00	3	11,280	0.03%
2020/05/27	4	150.50	2	155.75	146.50	2	10,786	0.02%
2020/05/26	15	165.87	2	179.00	162.50	13	10,351	0.13%
2020/05/25	5	171.20	5	172.10	174.00	0	9,715	0.00%
2020/05/22	4	162.50	10	164.35	165.00	-6	9,137	-0.07%
2020/05/21	4	156.38	7	156.29	154.00	-3	8,399	-0.04%
2020/05/20	10	150.05	253	150.09	154.00	-243	7,858	-3.09%	大賣/鉅額交易
2020/05/19	11	140.50	6	141.33	140.00	5	7,251	0.07%
2020/05/18	0	0.00	5	151.80	150.00	-5	6,839	-0.07%
2020/05/15	5	143.30	6	146.42	146.00	-1	6,493	-0.02%
2020/05/14	28	154.55	17	150.76	142.00	11	6,063	0.18%
2020/05/13	9	147.06	8	150.38	154.00	1	5,308	0.02%
2020/05/12	259	133.70	28	135.55	140.00	231	4,856	4.76%	大買/鉅額交易
2020/05/08	7	154.79	2	149.50	146.50	5	4,339	0.12%
2020/05/07	12	153.33	12	151.00	155.00	0	3,789	0.00%
2020/05/06	17	145.68	55	141.64	141.00	-38	3,401	-1.12%
2020/05/05	3	140.50	0	0.00	145.00	3	2,850	0.11%
2020/05/04	38	130.50	1	132.00	132.00	37	2,561	1.44%
2020/04/30	5	123.00	1	120.50	120.00	4	2,368	0.17%
2020/04/29	0	0.00	6	118.08	120.00	-6	2,241	-0.27%
2020/04/28	3	124.67	6	120.25	115.50	-3	2,005	-0.15%
2020/04/24	1	115.00	0	0.00	116.00	1	1,672	0.06%
2020/04/23	0	0.00	2	105.50	105.50	-2	1,598	-0.13%
2020/04/22	0	0.00	5	96.20	96.20	-5	1,489	-0.34%
2020/04/21	3	93.00	0	0.00	89.60	3	1,291	0.23%
2020/04/20	0	0.00	3	92.00	93.50	-3	1,128	-0.27%
2020/04/16	3	82.93	0	0.00	82.80	3	921	0.33%
2020/04/14	3	84.83	3	85.07	84.60	0	892	0.00%
2020/04/13	2	82.50	1	82.90	82.70	1	853	0.12%
2020/04/10	1	83.10	0	0.00	83.10	1	830	0.12%
2020/04/09	0	0.00	4	81.93	81.50	-4	772	-0.52%
2020/04/08	5	77.30	0	0.00	77.90	5	721	0.69%
2020/04/07	8	79.20	1	78.20	77.50	7	704	0.99%
2020/04/01	2	70.50	0	0.00	71.00	2	598	0.33%
2020/03/31	3	71.60	2	73.00	73.00	1	569	0.18%
2020/03/30	0	0.00	4	64.58	67.10	-4	525	-0.76%
2020/03/27	3	61.80	2	61.00	61.00	1	502	0.20%
2020/03/25	1	58.50	1	58.20	58.20	0	475	0.00%
2020/03/24	1	57.90	0	0.00	58.00	1	467	0.21%
2020/03/19	1	50.70	0	0.00	50.20	1	440	0.23%
2020/03/18	1	56.30	2	56.30	55.30	-1	423	-0.24%
2020/03/17	1	59.70	2	60.05	59.40	-1	416	-0.24%
2020/03/16	1	67.00	0	0.00	66.00	1	418	0.24%
2020/03/13	2	69.60	0	0.00	69.90	2	414	0.48%
2020/03/12	0	0.00	4	80.00	76.80	-4	399	-1.00%
2020/03/11	0	0.00	1	81.20	81.60	-1	392	-0.25%
2020/03/10	2	79.75	0	0.00	80.10	2	379	0.53%
2020/03/09	0	0.00	10	86.90	84.00	-10	356	-2.80%
2020/02/12	1	80.00	0	0.00	80.10	1	266	0.38%
2020/02/06	1	79.90	0	0.00	80.00	1	329	0.30%
2020/02/05	1	80.00	0	0.00	79.60	1	347	0.29%
2020/01/30	0	0.00	1	82.10	82.10	-1	417	-0.24%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/04	0	0.00	4	88.00	88.20	-4	446	-0.90%
2019/11/22	2	89.65	2	89.50	89.50	0	477	0.00%
2019/11/13	0	0.00	0	90.00	88.30	0	498	0.00%
2019/11/11	2	88.60	0	0.00	88.20	2	500	0.40%
2019/11/06	0	0.00	1	95.60	94.00	-1	481	-0.21%
2019/11/05	1	95.50	1	95.20	95.20	0	470	0.00%
2019/11/04	1	95.00	1	95.40	94.60	0	440	0.00%
2019/11/01	2	93.75	1	95.00	94.10	1	428	0.23%
2019/10/31	0	0.00	1	92.40	92.40	-1	417	-0.24%
2019/10/30	0	0.00	1	90.30	93.20	-1	407	-0.25%
2019/10/25	1	89.80	0	0.00	89.00	1	408	0.24%
2019/10/24	1	89.00	0	0.00	88.50	1	413	0.24%
2019/08/15	0	0.00	1	85.40	84.30	-1	886	-0.11%
2019/08/02	1	88.80	0	0.00	88.80	1	978	0.10%
2019/07/30	1	90.50	0	0.00	90.70	1	1,072	0.09%
2019/07/19	2	99.60	2	98.50	98.50	0	1,049	0.00%
2019/07/18	0	0.00	1	97.80	98.50	-1	1,024	-0.10%
2019/07/09	0	0.00	1	101.00	97.50	-1	1,054	-0.09%
2019/07/02	0	0.00	2	95.60	95.30	-2	1,037	-0.19%
2019/06/28	2	94.35	2	93.40	93.40	0	1,052	0.00%
2019/06/27	2	91.95	0	0.00	92.00	2	1,053	0.19%
2019/06/20	2	95.10	1	95.50	95.90	1	1,126	0.09%
2019/06/11	1	88.80	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	88.80	0	0.00	90.30	1	1,571	0.06%
2019/06/04	1	92.90	0	0.00	91.10	1	1,648	0.06%
2019/05/30	1	96.50	0	0.00	96.50	1	1,662	0.06%
2019/05/24	0	0.00	1	98.50	97.50	-1	1,725	-0.06%
2019/05/23	0	0.00	1	96.80	96.40	-1	1,733	-0.06%
2019/05/22	0	0.00	1	97.00	96.00	-1	1,752	-0.06%
2019/05/20	2	95.10	0	0.00	95.00	2	1,781	0.11%
2019/05/15	0	0.00	1	99.00	98.90	-1	1,853	-0.05%
2019/05/14	1	91.70	0	0.00	94.70	1	1,835	0.05%
2019/05/10	0	0.00	1	99.00	95.00	-1	1,868	-0.05%
2019/05/08	2	99.50	0	0.00	99.00	2	1,891	0.11%
2019/05/03	0	0.00	2	97.00	97.20	-2	2,039	-0.10%
2019/04/29	1	94.00	0	0.00	93.60	1	2,080	0.05%
2019/04/18	5	94.70	0	0.00	94.40	5	2,041	0.24%
2019/04/17	1	98.60	0	0.00	97.60	1	2,041	0.05%
2019/04/16	0	0.00	2	95.70	98.10	-2	2,084	-0.10%
2019/04/15	1	101.00	0	0.00	101.00	1	2,062	0.05%
2019/04/12	2	102.00	0	0.00	100.50	2	2,080	0.10%
2019/04/11	0	0.00	1	105.00	104.00	-1	2,087	-0.05%
2019/04/08	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/01	1	110.00	0	0.00	109.00	1	2,147	0.05%
2019/03/25	1	115.50	1	115.00	114.00	0	2,068	0.00%
2019/03/22	0	0.00	1	120.00	120.00	-1	2,033	-0.05%
2019/03/21	1	116.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	0	0.00	9	115.17	118.00	-9	1,943	-0.46%
2019/03/19	3	111.17	3	110.50	109.00	0	1,850	0.00%
2019/03/18	1	113.00	0	0.00	109.50	1	1,802	0.06%
2019/03/15	1	110.00	0	0.00	107.50	1	1,679	0.06%
2019/03/13	0	110.50	1	109.50	111.00	-1	1,630	-0.06%
2019/03/12	0	0.00	10	110.05	110.50	-10	1,528	-0.65%
2019/03/07	1	98.50	0	0.00	98.10	1	1,436	0.07%
2019/03/05	0	0.00	4	104.00	102.00	-4	1,426	-0.28%
2019/03/04	1	106.00	1	106.00	105.00	0	1,441	0.00%
2019/02/26	5	104.00	1	103.50	105.00	4	1,421	0.28%
2019/02/25	1	102.50	0	0.00	102.50	1	1,391	0.07%
2019/02/21	3	101.00	0	0.00	101.00	3	1,359	0.22%
2019/02/18	4	109.00	0	0.00	108.00	4	1,283	0.31%
2019/02/15	3	109.50	0	0.00	108.50	3	1,268	0.24%
2019/02/14	2	112.75	10	113.35	111.00	-8	1,237	-0.65%
2019/02/13	1	105.00	0	0.00	107.50	1	1,173	0.09%
2019/02/12	4	107.50	4	105.00	104.50	0	1,160	0.00%
2019/01/29	3	105.50	0	0.00	105.00	3	1,087	0.28%
2019/01/25	0	0.00	1	105.50	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	1	99.50	103.50	-1	926	-0.11%
2019/01/23	1	93.60	1	93.70	94.20	0	822	0.00%
2019/01/22	2	91.60	2	90.60	90.40	0	796	0.00%
2019/01/21	2	91.70	2	90.60	90.20	0	779	0.00%
2019/01/11	1	88.80	0	0.00	87.70	1	714	0.14%
2019/01/08	1	93.30	0	0.00	94.00	1	659	0.15%
2019/01/02	0	0.00	1	89.50	90.00	-1	553	-0.18%
2018/12/26	0	0.00	1	80.50	80.90	-1	487	-0.21%
2018/12/25	1	74.60	5	80.00	80.50	-4	461	-0.87%
2018/12/24	0	0.00	11	73.96	74.00	-11	425	-2.58%
2018/12/20	15	68.17	0	0.00	67.60	15	421	3.56%
2018/12/05	0	0.00	11	72.59	71.50	-11	456	-2.41%
2018/12/03	1	75.00	0	0.00	75.20	1	464	0.22%
2018/11/27	0	0.00	2	73.40	73.80	-2	456	-0.44%
2018/11/26	0	0.00	6	69.30	69.30	-6	445	-1.35%
2018/11/22	1	65.80	0	0.00	64.20	1	449	0.22%
2018/11/09	1	66.60	0	0.00	68.00	1	573	0.17%
2018/11/08	2	67.50	0	0.00	66.60	2	591	0.34%
2018/11/07	0	0.00	1	65.00	66.60	-1	611	-0.16%
2018/11/06	2	65.00	0	0.00	64.20	2	649	0.31%
2018/11/05	1	65.20	0	0.00	65.20	1	694	0.14%
2018/11/02	1	68.50	0	0.00	66.80	1	745	0.13%
2018/10/26	0	0.00	1	64.30	62.70	-1	1,134	-0.09%
2018/10/25	1	67.00	0	0.00	63.30	1	1,243	0.08%
2018/10/23	1	71.90	1	71.50	71.00	0	1,318	0.00%
2018/10/22	1	72.30	0	0.00	72.20	1	1,334	0.07%
2018/10/17	4	72.65	0	0.00	71.50	4	1,419	0.28%
2018/10/12	1	70.80	0	0.00	71.40	1	1,455	0.07%
2018/10/09	0	0.00	1	77.50	75.30	-1	1,499	-0.07%
2018/09/14	1	94.50	1	93.70	95.30	0	1,673	0.00%
2018/09/03	1	101.50	1	101.00	101.00	0	1,678	0.00%
2018/08/23	2	104.50	5	101.60	101.50	-3	1,843	-0.16%
2018/08/22	4	105.00	0	0.00	105.50	4	1,838	0.22%
2018/08/13	0	0.00	2	111.00	103.00	-2	1,784	-0.11%
2018/08/10	1	116.00	1	112.00	112.00	0	1,745	0.00%
2018/08/09	5	116.00	3	116.83	119.00	2	1,708	0.12%
2018/08/08	4	119.50	3	114.83	115.00	1	1,668	0.06%
2018/08/07	2	119.75	2	120.00	118.00	0	1,638	0.00%
2018/08/06	2	119.75	1	123.00	123.00	1	1,602	0.06%
2018/08/03	4	113.50	5	114.40	115.50	-1	1,482	-0.07%
2018/08/02	2	107.50	2	108.50	108.00	0	1,389	0.00%
2018/08/01	2	112.25	2	110.25	104.00	0	1,331	0.00%
2018/07/31	1	106.00	1	106.50	108.00	0	1,231	0.00%
2018/07/16	0	0.00	1	104.50	103.00	-1	1,186	-0.08%
2018/07/11	10	90.38	2	86.40	88.30	8	1,168	0.68%
2018/07/10	1	84.90	0	0.00	84.80	1	1,171	0.09%
2018/07/09	1	85.50	1	84.70	86.50	0	1,193	0.00%
2018/07/06	0	0.00	10	78.56	78.70	-10	1,217	-0.82%
2018/06/22	0	0.00	1	97.00	96.80	-1	1,806	-0.06%
2018/06/21	1	100.50	0	0.00	100.50	1	1,864	0.05%
2018/06/19	0	0.00	1	97.50	94.80	-1	1,907	-0.05%
2018/06/14	1	101.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	1	103.50	2	104.75	103.00	-1	2,006	-0.05%
2018/06/12	1	101.00	0	0.00	101.00	1	2,036	0.05%
2018/06/08	6	100.25	20	100.00	99.90	-14	2,042	-0.69%
2018/06/07	0	0.00	1	103.50	105.00	-1	2,022	-0.05%
2018/06/06	10	106.50	0	0.00	103.00	10	2,004	0.50%
2018/06/05	1	111.00	1	109.00	107.00	0	1,986	0.00%
2018/06/04	7	110.43	1	111.50	108.50	6	1,981	0.30%
2018/06/01	15	104.95	0	0.00	105.50	15	1,921	0.78%
2018/05/29	1	95.10	0	0.00	89.00	1	1,838	0.05%
2018/05/28	0	0.00	2	101.50	96.60	-2	1,810	-0.11%
2018/05/25	0	0.00	1	105.00	102.50	-1	1,785	-0.06%
2018/05/24	2	107.75	1	109.50	108.00	1	1,767	0.06%
2018/05/23	1	106.00	4	106.00	106.50	-3	1,760	-0.17%
2018/05/21	3	106.33	3	107.33	105.00	0	1,758	0.00%
2018/05/17	2	107.00	0	0.00	105.50	2	1,746	0.11%
2018/05/15	0	0.00	2	112.25	111.00	-2	1,724	-0.12%
2018/05/14	1	107.00	1	107.00	108.50	0	1,708	0.00%
2018/05/11	2	106.25	1	108.50	105.00	1	1,694	0.06%
2018/05/10	0	0.00	1	106.00	108.50	-1	1,683	-0.06%
2018/05/09	0	0.00	2.6	101.62	102.00	-2.6	1,670	-0.16%
2018/05/08	3	103.00	0	0.00	101.50	3	1,666	0.18%
2018/05/07	2	101.25	2	101.00	101.00	0	1,661	0.00%
2018/05/04	5	108.80	2	105.00	104.50	3	1,652	0.18%
2018/05/03	2	114.50	2	109.50	111.50	0	1,635	0.00%
2018/05/02	1	106.00	1	107.50	106.50	0	1,616	0.00%
2018/04/30	1	107.00	1	107.50	106.00	0	1,619	0.00%
2018/04/27	7	108.36	1	108.00	108.00	6	1,662	0.36%
2018/04/24	1	121.50	0	0.00	119.00	1	1,592	0.06%
2018/04/23	1	123.00	0	0.00	126.50	1	1,564	0.06%
2018/04/17	1	113.00	0	0.00	113.00	1	1,449	0.07%
2018/04/13	0	0.00	2	120.00	119.50	-2	1,398	-0.14%
2018/04/12	1	130.00	0	0.00	127.50	1	1,359	0.07%
2018/04/11	1	130.50	3	115.33	132.00	-2	1,315	-0.15%
2018/04/10	1	127.50	1	120.00	120.00	0	1,220	0.00%
2018/04/09	12	130.25	2	132.75	133.00	10	1,150	0.87%
2018/04/03	4	112.25	0	0.00	123.00	4	1,075	0.37%
2018/04/02	4	106.13	0	0.00	112.00	4	1,019	0.39%
2018/03/27	0	0.00	5	91.54	91.00	-5	758	-0.66%
2018/03/26	1	86.50	0	0.00	86.60	1	676	0.15%
2018/03/23	0	0.00	3	75.20	78.80	-3	609	-0.49%
2018/03/21	6	79.72	1	81.50	79.10	5	545	0.92%
2018/03/20	1	78.80	0	0.00	83.00	1	512	0.20%
2018/03/15	0	0.00	1	62.90	63.60	-1	370	-0.27%
2018/03/14	3	60.93	1	60.10	60.20	2	354	0.56%
2018/03/13	3	58.70	0	0.00	58.60	3	343	0.87%
2018/03/09	5	59.36	0	0.00	59.60	5	335	1.49%
2018/03/07	0	0.00	1	56.30	56.90	-1	312	-0.32%
2018/02/23	1	55.60	1	55.60	55.70	0	299	0.00%
2018/02/22	2	53.75	0	0.00	56.20	2	297	0.67%
2018/01/26	0	0.00	1	58.30	58.10	-1	305	-0.33%
2018/01/23	2	60.90	0	0.00	60.50	2	274	0.73%