寶齡富錦 (1760)-土銀券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	97.00	0	0.00	96.50	1	606	0.16%
2024/04/22	0.1	99.00	0	0.00	97.10	0.1	616	0.01%
2024/04/12	2	104.50	0	0.00	104.00	2	607	0.33%
2024/04/11	0.1	109.50	0	0.00	109.50	0.1	593	0.01%
2024/04/02	0	0.00	2	112.00	112.50	-2	579	-0.35%
2024/03/29	3	111.00	2	110.00	110.00	1	590	0.17%
2024/03/28	3	112.67	3	112.67	112.00	0	580	0.00%
2024/03/27	1	111.50	1	107.00	111.50	0	544	0.00%
2024/03/19	1	102.50	0	0.00	102.50	1	519	0.19%
2024/03/06	0.1	105.00	0	0.00	102.00	0.1	689	0.01%
2024/02/29	1	103.50	1	103.50	104.00	0	1,032	0.00%
2024/02/27	1	105.00	1	104.00	103.50	0	1,040	0.00%
2024/02/26	1	106.00	2	106.50	106.00	-1	1,053	-0.09%
2024/02/23	1	105.00	2	104.00	103.50	-1	1,072	-0.09%
2024/02/19	2	106.75	0	0.00	106.00	2	1,118	0.18%
2024/02/15	0	0.00	2	103.75	104.00	-2	1,131	-0.18%
2024/01/10	2	105.25	0	0.00	105.00	2	1,761	0.11%
2024/01/09	2	109.25	0	0.00	108.00	2	1,759	0.11%
2024/01/04	1	111.00	0	0.00	110.50	1	1,745	0.06%
2024/01/03	0	0.00	2	113.50	111.50	-2	1,739	-0.11%
2024/01/02	1	112.00	0	0.00	111.50	1	1,703	0.06%
2023/12/27	0	0.00	1	113.50	113.50	-1	1,706	-0.06%
2023/12/26	1	108.00	0	0.00	109.00	1	1,690	0.06%
2023/12/14	1	111.50	0	0.00	111.50	1	1,640	0.06%
2023/12/06	0	0.00	5	115.00	113.50	-5	1,652	-0.30%
2023/12/05	1	116.00	0	0.00	114.00	1	1,642	0.06%
2023/12/04	5	117.50	0	0.00	119.00	5	1,611	0.31%
2023/11/27	0	0.00	1	122.50	122.50	-1	1,305	-0.08%
2023/11/21	0	0.00	1	113.50	113.50	-1	1,139	-0.09%
2023/11/17	0	0.00	0	112.50	111.00	0	1,131	0.00%
2023/11/15	0	0.00	1	110.50	111.00	-1	1,184	-0.08%
2023/11/14	2	109.00	0	0.00	109.00	2	1,179	0.17%
2023/11/10	1	113.00	2	113.25	113.50	-1	1,171	-0.09%
2023/11/09	0	0.00	1	112.00	108.50	-1	1,107	-0.09%
2023/11/06	0	0.00	4	110.50	110.50	-4	1,098	-0.36%
2023/11/02	1	112.00	0	0.00	112.50	1	1,065	0.09%
2023/11/01	4	114.50	0	0.00	114.00	4	1,041	0.38%
2023/10/31	0	0.00	5	111.30	113.00	-5	953	-0.52%
2023/10/30	5	113.00	0	0.00	110.00	5	916	0.55%
2023/10/27	0	0.00	3	111.00	111.00	-3	822	-0.36%
2023/10/05	0	0.00	4	104.50	104.00	-4	944	-0.42%
2023/08/21	4	109.50	0	0.00	104.00	4	1,656	0.24%
2023/08/14	0	99.20	0	0.00	100.00	0	1,861	0.00%
2023/08/10	1	103.00	0	0.00	103.50	1	1,954	0.05%
2023/08/02	1	109.00	0	0.00	108.00	1	2,182	0.05%
2023/08/01	1	111.57	0	0.00	111.50	1	2,195	0.05%
2023/07/28	1	111.54	1	111.00	111.50	0	2,277	0.00%
2023/07/27	1.2	113.80	2	112.00	113.50	-0.8	2,271	-0.03%
2023/07/26	0	0.00	1	124.50	116.00	-1	2,240	-0.04%
2023/07/21	0.1	132.00	0	0.00	127.50	0.1	2,247	0.00%
2023/07/20	1	128.00	0	0.00	127.50	1	2,298	0.04%
2023/07/18	2	131.25	2	126.50	125.50	0	2,570	0.00%
2023/07/14	0.2	130.50	0	0.00	129.00	0.2	3,196	0.01%
2023/07/11	1	131.50	0	0.00	131.50	1	3,283	0.03%
2023/07/06	1	141.00	0	0.00	138.00	1	3,383	0.03%
2023/06/27	0	0.00	1	141.50	136.50	-1	3,970	-0.03%
2023/06/21	0.1	131.00	1	130.00	130.50	-0.9	3,951	-0.02%
2023/06/12	2	139.00	0	0.00	139.00	2	4,085	0.05%
2023/06/05	1	144.00	0	0.00	143.50	1	4,393	0.02%
2023/06/01	2	148.00	0	0.00	146.00	2	4,763	0.04%
2023/05/30	0	0.00	1	146.50	148.00	-1	4,868	-0.02%
2023/05/26	0	0.00	1	149.00	148.50	-1	4,888	-0.02%
2023/05/23	2	155.50	3	149.00	156.00	-1	4,900	-0.02%
2023/05/22	2	145.50	0	0.00	145.00	2	4,855	0.04%
2023/05/19	1	145.50	2	146.00	145.00	-1	4,900	-0.02%
2023/05/18	0	0.00	1	142.50	142.00	-1	4,900	-0.02%
2023/05/17	2	144.75	3	146.83	142.50	-1	4,884	-0.02%
2023/05/16	5	140.10	1	140.50	138.50	4	4,848	0.08%
2023/05/15	0	0.00	1	143.50	140.00	-1	4,890	-0.02%
2023/05/12	3	149.33	3	148.33	143.00	0	4,947	0.00%
2023/05/11	3	149.33	3	148.33	147.50	0	5,034	0.00%
2023/05/09	0	0.00	0	163.00	161.00	0	5,195	0.00%
2023/05/08	1.2	164.92	1	163.50	163.00	0.2	5,475	0.00%
2023/05/05	0.3	167.50	0	0.00	165.50	0.3	5,578	0.01%
2023/05/02	0	0.00	2	164.50	163.00	-2	5,592	-0.04%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/26	0	0.00	1	162.50	162.00	-1	5,746	-0.02%
2023/04/25	3	164.67	0	0.00	160.00	3	5,801	0.05%
2023/04/24	4	163.88	0	0.00	162.00	4	5,820	0.07%
2023/04/21	2	167.75	1	167.00	164.50	1	5,874	0.02%
2023/04/20	3.1	180.43	0	0.00	176.50	3.1	5,748	0.05%
2023/04/19	47	180.05	6	186.67	189.00	41	5,391	0.76%
2023/04/18	0	0.00	2	172.50	172.00	-2	5,241	-0.04%
2023/04/14	2	174.25	0	0.00	173.50	2	5,423	0.04%
2023/04/13	1	175.50	2	177.50	176.00	-1	5,569	-0.02%
2023/04/12	1	176.50	2	175.25	175.50	-1	5,796	-0.02%
2023/04/11	3	175.17	1	174.00	174.00	2	6,176	0.03%
2023/04/07	3	175.50	2	178.50	178.50	1	6,594	0.02%
2023/04/06	0	0.00	1	174.46	174.50	-1	7,026	-0.01%
2023/03/30	1	170.00	2	170.50	170.50	-1	7,486	-0.01%
2023/03/29	0	0.00	3.3	173.86	174.50	-3.3	7,544	-0.04%
2023/03/28	0.1	168.00	4	167.25	166.00	-3.9	7,606	-0.05%
2023/03/24	0	0.00	2	165.50	166.00	-2	8,022	-0.02%
2023/03/22	1	163.50	0	0.00	162.00	1	8,623	0.01%
2023/03/16	1	161.50	1	159.50	160.00	0	9,484	0.00%
2023/03/09	0	0.00	0.1	171.50	171.50	-0.1	10,985	0.00%
2023/03/08	1	173.00	0.1	176.50	172.00	0.9	11,095	0.01%
2023/03/07	6.2	177.46	5	172.00	172.00	1.2	11,221	0.01%
2023/03/06	6	174.00	7	179.07	176.00	-1	11,317	-0.01%
2023/03/03	0	0.00	2	171.25	172.00	-2	11,279	-0.02%
2023/03/02	0	0.00	2	164.00	165.50	-2	11,478	-0.02%
2023/02/24	2	162.25	1	161.00	161.00	1	12,217	0.01%
2023/02/23	0	0.00	2	164.50	165.00	-2	12,457	-0.02%
2023/02/22	2	161.25	0	0.00	160.50	2	13,154	0.02%
2023/02/20	2	165.75	0	0.00	163.50	2	13,788	0.01%
2023/02/17	1	167.50	1	168.50	166.50	0	13,804	0.00%
2023/02/16	0	0.00	1	171.50	169.50	-1	13,846	-0.01%
2023/02/15	2	168.99	0	0.00	167.50	2	14,045	0.01%
2023/02/14	1	169.00	1	168.00	169.50	0	14,150	0.00%
2023/02/10	7	171.86	0	0.00	170.50	7	14,203	0.05%
2023/02/08	1	178.00	1	178.00	179.50	0	14,313	0.00%
2023/02/07	4.1	178.86	0	0.00	176.00	4.1	14,281	0.03%
2023/02/06	2	178.00	1	176.50	176.50	1	14,272	0.01%
2023/02/03	0	0.00	3	173.50	173.50	-3	14,167	-0.02%
2023/02/02	0	0.00	2	170.50	170.50	-2	14,324	-0.01%
2023/01/31	0	0.00	3	169.00	169.00	-3	14,584	-0.02%
2023/01/30	1	167.50	0	0.00	165.50	1	14,692	0.01%
2023/01/17	0	0.00	1	164.00	165.00	-1	14,822	-0.01%
2023/01/16	5	160.00	7	164.07	164.00	-2	14,868	-0.01%
2023/01/13	4	161.00	4	160.38	160.50	0	14,966	0.00%
2023/01/12	1	161.00	0	0.00	161.00	1	15,085	0.01%
2023/01/11	2	163.50	0	0.00	163.50	2	15,126	0.01%
2023/01/10	7	169.50	2	166.00	166.00	5	15,246	0.03%
2023/01/06	1	172.50	0	0.00	171.50	1	15,650	0.01%
2023/01/05	1	173.50	2	174.75	170.50	-1	15,797	-0.01%
2023/01/04	2	170.75	0	0.00	170.00	2	15,918	0.01%
2022/12/30	0	178.00	0	0.00	179.00	0	16,167	0.00%
2022/12/29	1	180.00	1	178.50	176.50	0	16,156	0.00%
2022/12/28	0	0.00	13	173.38	174.00	-13	16,346	-0.08%
2022/12/27	3	173.83	1	177.50	173.00	2	16,394	0.01%
2022/12/26	1	185.00	0	0.00	180.00	1	16,202	0.01%
2022/12/23	1	190.00	2	192.00	190.00	-1	15,717	-0.01%
2022/12/21	5	173.00	5	170.00	170.00	0	15,352	0.00%
2022/12/19	2	181.50	2	183.00	181.50	0	15,388	0.00%
2022/12/16	2	179.00	3	180.50	179.50	-1	15,395	-0.01%
2022/12/15	0	0.00	3	180.98	181.00	-3	15,431	-0.02%
2022/12/14	4	166.25	6	172.67	178.50	-2	15,347	-0.01%
2022/12/13	6	176.33	5	180.10	170.00	1	15,071	0.01%
2022/12/12	4	174.13	0	0.00	173.50	4	14,816	0.03%
2022/12/09	0	0.00	3	176.17	180.00	-3	14,744	-0.02%
2022/12/08	5	171.90	4	169.13	169.00	1	14,665	0.01%
2022/12/07	2	182.50	4	178.88	175.00	-2	14,777	-0.01%
2022/12/06	3	185.17	2.2	186.92	180.00	0.8	14,604	0.01%
2022/12/05	3.1	174.39	5	175.90	181.50	-1.9	14,391	-0.01%
2022/12/01	1	168.00	1	167.00	168.00	0	14,314	0.00%
2022/11/30	0	0.00	1	165.00	165.00	-1	14,556	-0.01%
2022/11/29	5	166.80	2	163.00	163.00	3	14,672	0.02%
2022/11/28	1	172.50	2	171.00	167.50	-1	14,856	-0.01%
2022/11/25	10	169.64	11	165.77	164.50	-1	14,840	-0.01%
2022/11/24	8	166.75	7	168.36	170.00	1	15,103	0.01%
2022/11/23	2.1	170.09	1	169.50	172.50	1.1	15,074	0.01%
2022/11/22	3	166.83	0	0.00	165.00	3	14,781	0.02%
2022/11/21	0.1	173.50	0	0.00	177.00	0.1	14,770	0.00%
2022/11/18	8	162.75	1.1	168.79	174.00	6.9	14,742	0.05%
2022/11/17	0	0.00	7	158.93	161.00	-7	14,449	-0.05%
2022/11/16	1	143.00	2	145.75	146.50	-1	14,232	-0.01%
2022/11/15	1	139.00	0	0.00	139.00	1	14,294	0.01%
2022/11/14	2	140.50	2	141.00	140.50	0	14,558	0.00%
2022/11/11	3	144.67	4	145.75	141.00	-1	14,973	-0.01%
2022/11/10	3	141.50	3	143.50	140.50	0	15,484	0.00%
2022/11/09	4	139.13	4	139.63	140.50	0	15,654	0.00%
2022/11/08	6	139.50	6	139.83	137.50	0	15,715	0.00%
2022/11/04	2	144.00	1	144.50	144.50	1	15,492	0.01%
2022/11/02	2	150.25	2	150.25	150.00	0	15,265	0.00%
2022/10/31	2	146.75	2	146.75	150.50	0	14,998	0.00%
2022/10/26	1	135.00	1	134.50	133.00	0	14,572	0.00%
2022/10/25	0	0.00	1	135.00	134.00	-1	14,477	-0.01%
2022/10/24	1	143.00	0	0.00	140.00	1	14,341	0.01%
2022/10/21	2	143.75	2	145.00	141.00	0	14,304	0.00%
2022/10/20	1	138.00	1	147.50	147.50	0	14,254	0.00%
2022/10/18	0	0.00	2	149.25	145.50	-2	14,369	-0.01%
2022/10/14	1	146.00	1	142.50	151.00	0	14,168	0.00%
2022/10/13	5	142.00	5	136.00	138.50	0	13,972	0.00%
2022/10/12	8	144.25	7	142.14	144.50	1	13,855	0.01%
2022/10/11	14	141.11	14	140.00	138.50	0	13,688	0.00%
2022/10/07	6	150.58	8	153.06	148.50	-2	13,556	-0.01%
2022/10/06	3	151.00	3	152.00	152.50	0	13,360	0.00%
2022/10/05	14	151.07	19	151.13	150.00	-5	13,249	-0.04%
2022/10/04	0	0.00	1	139.00	149.00	-1	12,823	-0.01%
2022/10/03	2	135.50	1	136.50	135.50	1	12,795	0.01%
2022/09/30	5	134.50	0	0.00	142.00	5	12,800	0.04%
2022/09/29	1	139.00	1	135.00	138.00	0	12,980	0.00%
2022/09/27	2	131.50	3	134.00	138.00	-1	13,225	-0.01%
2022/09/26	1	133.00	0	0.00	132.00	1	13,221	0.01%
2022/09/23	1	143.00	1	144.50	143.00	0	13,445	0.00%
2022/09/16	1	137.50	1	136.50	135.50	0	14,088	0.00%
2022/09/15	1	144.50	1	141.50	139.00	0	14,062	0.00%
2022/09/14	2	145.75	2	142.50	141.00	0	14,063	0.00%
2022/09/12	1	138.00	1	144.00	145.00	0	13,616	0.00%
2022/09/08	0	0.00	1	129.00	139.00	-1	13,273	-0.01%
2022/09/07	2	131.50	4	132.63	130.00	-2	13,040	-0.02%
2022/09/06	2	145.25	0	0.00	136.00	2	12,788	0.02%
2022/09/05	2	153.25	0	0.00	151.00	2	12,414	0.02%
2022/09/02	2	161.75	4	160.88	162.00	-2	12,214	-0.02%
2022/09/01	1	158.00	1	155.00	150.00	0	11,887	0.00%
2022/08/31	18	154.19	13	155.23	154.50	5	11,688	0.04%
2022/08/30	0	0.00	1	151.50	152.00	-1	11,214	-0.01%
2022/08/29	1	148.00	0	0.00	149.00	1	10,967	0.01%
2022/08/25	0	0.00	1	148.50	155.50	-1	10,507	-0.01%
2022/08/24	1	153.50	0	0.00	149.00	1	10,277	0.01%
2022/08/22	0	0.00	11	152.50	145.50	-11	9,630	-0.11%
2022/08/19	14	150.32	5	145.40	151.00	9	9,376	0.10%
2022/08/18	2	153.00	1	149.00	149.00	1	9,098	0.01%
2022/08/17	0	0.00	10	140.70	141.00	-10	8,658	-0.12%
2022/08/16	2	130.50	3	131.00	137.50	-1	7,997	-0.01%
2022/08/15	10	124.55	2	122.50	125.00	8	7,889	0.10%
2022/08/05	0	0.00	1	113.00	113.00	-1	8,351	-0.01%
2022/08/03	2	110.75	0	0.00	109.50	2	8,730	0.02%
2022/08/01	1	117.00	2	117.00	115.50	-1	8,752	-0.01%
2022/07/29	0	0.00	1	122.00	122.00	-1	8,727	-0.01%
2022/07/28	0	0.00	1	123.00	122.50	-1	8,702	-0.01%
2022/07/27	1	120.00	0	0.00	120.00	1	8,672	0.01%
2022/07/22	0	0.00	1	123.50	123.50	-1	8,241	-0.01%
2022/07/21	0	0.00	1	117.00	117.00	-1	8,080	-0.01%
2022/07/20	0	0.00	1	117.00	117.00	-1	8,079	-0.01%
2022/07/15	1	112.00	0	0.00	110.50	1	8,120	0.01%
2022/07/13	1	114.00	1	117.00	115.00	0	10,622	0.00%
2022/07/12	2	111.50	0	0.00	110.00	2	10,635	0.02%
2022/07/11	2	114.00	2	114.50	116.00	0	11,328	0.00%
2022/07/08	0	0.00	3	120.00	118.00	-3	11,480	-0.03%
2022/07/07	3	115.50	2	119.00	120.50	1	11,526	0.01%
2022/07/06	5	121.80	1	125.50	120.00	4	11,819	0.03%
2022/07/04	0	0.00	2	113.50	120.00	-2	11,689	-0.02%
2022/07/01	3	119.67	4	115.50	122.00	-1	11,715	-0.01%
2022/06/30	5	123.80	4	122.88	120.00	1	11,472	0.01%
2022/06/29	1	122.50	0	0.00	124.50	1	11,144	0.01%
2022/06/28	3	109.00	3	117.50	117.50	0	10,637	0.00%
2022/06/27	4	103.25	4	106.50	107.00	0	10,419	0.00%
2022/06/24	1	110.00	0	0.00	109.50	1	10,335	0.01%
2022/06/23	0	0.00	4	106.00	106.00	-4	10,286	-0.04%
2022/06/22	2	99.20	3	100.83	96.70	-1	10,219	-0.01%
2022/06/21	0	0.00	2	94.30	94.30	-2	10,091	-0.02%
2022/06/14	1	92.50	1	91.00	91.40	0	9,996	0.00%
2022/06/13	3	96.97	0	0.00	94.10	3	9,949	0.03%
2022/06/10	1	104.00	0	0.00	101.50	1	9,884	0.01%
2022/06/09	0	106.50	0	0.00	106.50	0	9,787	0.00%
2022/05/27	0	0.00	1	103.00	104.00	-1	10,208	-0.01%
2022/05/26	2	102.50	1	101.50	100.50	1	10,278	0.01%
2022/05/25	0	0.00	1	104.50	103.50	-1	10,347	-0.01%
2022/05/24	1	103.50	0	0.00	102.00	1	10,482	0.01%
2022/05/23	1	97.90	8	101.58	108.00	-7	10,910	-0.06%
2022/05/19	4	108.75	2	106.50	102.00	2	10,910	0.02%
2022/05/16	0	0.00	1	109.00	109.00	-1	10,837	-0.01%
2022/05/13	5	105.50	1	108.50	105.50	4	10,819	0.04%
2022/05/12	1	104.00	1	110.00	104.00	0	10,728	0.00%
2022/05/11	1	110.00	1	114.00	111.50	0	10,641	0.00%
2022/05/10	2	117.75	0	0.00	116.50	2	10,442	0.02%
2022/05/09	0	0.00	1	127.00	129.00	-1	10,303	-0.01%
2022/05/05	1	125.50	0	0.00	123.50	1	10,279	0.01%
2022/05/04	1	124.50	0	0.00	122.50	1	10,280	0.01%
2022/04/28	1	149.00	2	151.00	136.50	-1	10,452	-0.01%
2022/04/27	2	140.00	2	134.50	151.00	0	10,384	0.00%
2022/04/22	1	148.50	0	0.00	148.00	1	10,240	0.01%
2022/04/21	1	152.50	11	152.50	153.00	-10	10,224	-0.10%
2022/04/20	4	164.75	1	162.00	162.00	3	10,146	0.03%
2022/04/19	2	147.00	0	0.00	160.00	2	8,620	0.02%
2022/04/18	10	147.65	0	0.00	149.50	10	7,584	0.13%
2022/04/15	2	133.00	5	135.00	136.00	-3	7,514	-0.04%
2022/04/14	0	0.00	6	122.67	124.00	-6	6,656	-0.09%
2022/04/13	4	112.75	1	112.50	113.00	3	6,280	0.05%
2022/04/12	3	114.00	3	115.33	116.00	0	6,087	0.00%
2022/04/11	0	0.00	11	115.05	116.00	-11	5,493	-0.20%
2022/04/08	3	108.00	0	0.00	105.50	3	5,199	0.06%
2022/04/07	3	113.17	8	112.63	111.50	-5	5,075	-0.10%
2022/04/06	2	108.00	5	109.70	108.00	-3	4,831	-0.06%
2022/04/01	6	106.50	2	111.00	103.00	4	4,682	0.09%
2022/03/31	0	0.00	4	105.38	107.50	-4	4,464	-0.09%
2022/03/28	2	100.50	2	103.25	98.20	0	4,302	0.00%
2022/03/17	1	96.50	0	0.00	96.70	1	4,122	0.02%
2022/03/11	2	98.95	1	98.80	98.30	1	4,041	0.02%
2022/03/10	0	0.00	1	102.50	102.50	-1	4,027	-0.02%
2022/03/09	1	100.00	0	0.00	98.80	1	3,999	0.03%
2022/03/07	6	104.17	6	104.42	102.50	0	3,947	0.00%
2022/03/04	8	110.44	4	112.50	109.00	4	3,977	0.10%
2022/03/03	0	0.00	3	113.83	113.50	-3	3,973	-0.08%
2022/03/02	6	111.17	11	112.68	112.00	-5	3,852	-0.13%
2022/03/01	2	105.00	0	0.00	105.00	2	3,660	0.05%
2022/02/25	0	0.00	6	107.33	108.50	-6	3,558	-0.17%
2022/02/24	2	101.50	9	99.22	99.00	-7	3,433	-0.20%
2022/02/23	18	106.67	1	111.50	100.50	17	3,226	0.53%
2022/02/21	2	101.50	10	105.40	111.50	-8	2,704	-0.30%
2022/02/17	5	95.84	4	98.10	98.40	1	2,408	0.04%
2022/02/16	1	96.70	1	96.50	97.60	0.1	2,270	0.00%
2022/02/15	1	97.20	1	99.50	98.30	0	2,218	0.00%
2022/02/14	4	94.25	9.4	96.46	99.80	-5.4	2,125	-0.25%
2022/02/11	6	94.05	4	95.30	95.30	2	2,030	0.10%
2022/02/10	5	92.10	8	93.95	95.50	-3	1,915	-0.16%
2022/02/09	3	90.60	12	89.97	90.10	-9	1,820	-0.49%
2022/02/08	0	0.00	10	84.60	85.00	-10	1,719	-0.58%
2022/02/07	2	81.30	2	83.10	83.10	0	1,703	0.00%
2022/01/25	2	80.70	0	0.00	81.20	2	1,655	0.12%
2022/01/24	7	84.76	2	85.85	83.30	5	1,623	0.31%
2022/01/21	1	83.60	10	82.70	83.00	-9	1,469	-0.61%
2022/01/20	4	78.20	2	79.50	77.80	2	1,353	0.15%
2022/01/19	2	77.60	0	0.00	77.40	2	1,328	0.15%
2022/01/18	5	80.40	0	0.00	79.30	5	1,305	0.38%
2022/01/14	4	82.55	0	0.00	83.10	4	1,242	0.32%
2022/01/13	2	82.70	3	84.30	84.50	-1	1,189	-0.08%
2022/01/12	6	81.82	7	81.19	81.40	-1	1,111	-0.09%
2022/01/11	4	77.80	3	78.00	78.00	1	1,063	0.09%
2022/01/10	2	81.50	5	82.86	82.80	-3	1,014	-0.30%
2022/01/07	1	79.50	4	78.45	78.00	-3	885	-0.34%
2022/01/06	2	74.30	2	74.10	74.10	0	795	0.00%
2022/01/05	2	73.40	0	0.00	73.80	2	773	0.26%
2022/01/04	0	0.00	2	74.50	74.80	-2	766	-0.26%
2022/01/03	2	72.30	0	0.00	72.00	2	746	0.27%
2021/12/29	1	75.20	2	74.60	75.50	-1	693	-0.14%
2021/12/22	0	0.00	2	71.10	71.10	-2	676	-0.30%
2021/12/21	0.2	70.10	0	0.00	70.30	0.2	674	0.03%
2021/11/30	2	69.70	0	0.00	69.70	2	1,148	0.17%
2021/11/29	4	73.55	4	74.45	73.00	0	1,127	0.00%
2021/11/26	2	71.30	2.1	73.12	71.30	-0.1	1,042	-0.01%
2021/11/15	0	0.00	1	69.00	68.90	-1	946	-0.11%
2021/11/02	0	68.10	0	0.00	68.10	0	979	0.00%
2021/10/13	0.5	64.60	0	0.00	64.00	0.5	1,134	0.04%
2021/10/08	4	67.35	4	67.65	67.30	0	1,162	0.00%
2021/10/07	1	66.30	4	67.23	67.30	-3	1,188	-0.25%
2021/10/04	5.1	66.93	4	66.60	65.60	1.1	1,261	0.09%
2021/10/01	6	69.97	6	69.60	69.50	0	1,271	0.00%
2021/09/30	0	0.00	1	71.20	71.20	-1	1,284	-0.08%
2021/09/29	12	70.44	10	70.31	70.20	2	1,299	0.15%
2021/09/28	1	71.70	2	71.85	71.70	-1	1,321	-0.08%
2021/09/27	6	72.42	4	72.25	72.30	2	1,349	0.15%
2021/09/24	1	72.70	0	0.00	72.60	1	1,421	0.07%
2021/09/13	2	77.80	0	0.00	77.20	2	1,614	0.12%
2021/09/10	0	0.00	1	79.00	80.80	-1	1,674	-0.06%
2021/09/09	4	81.80	0	0.00	79.80	4	1,705	0.23%
2021/09/08	6	86.90	9	88.88	88.30	-3	1,679	-0.18%
2021/09/07	0	0.00	6	80.90	82.90	-6	1,472	-0.41%
2021/09/06	2	75.50	0	0.00	75.40	2	1,618	0.12%
2021/09/03	0	0.00	1	74.90	74.50	-1	1,914	-0.05%
2021/08/26	0.2	79.30	0	0.00	78.50	0.2	3,205	0.01%
2021/08/24	0	0.00	1	76.90	77.60	-1	3,265	-0.03%
2021/08/19	1	77.30	0	0.00	75.50	1	3,398	0.03%
2021/08/13	0	0.00	2	78.60	78.60	-2	3,651	-0.05%
2021/08/12	2	78.40	0	0.00	78.90	2	3,960	0.05%
2021/08/09	2	81.30	0	0.00	81.10	2	4,747	0.04%
2021/08/05	1	84.10	0	0.00	84.30	1	5,098	0.02%
2021/08/03	2	84.00	4	84.85	84.20	-2	5,118	-0.04%
2021/07/30	2	82.00	0	0.00	81.50	2	5,103	0.04%
2021/07/29	0	0.00	1	81.90	84.00	-1	5,099	-0.02%
2021/07/27	2	83.15	0	0.00	81.60	2	5,088	0.04%
2021/07/21	2	87.80	0	0.00	84.00	2	5,106	0.04%
2021/07/20	8	92.61	6	94.55	87.70	2	5,082	0.04%
2021/07/13	4	87.00	0	0.00	84.60	4	4,953	0.08%
2021/07/12	2	89.50	0	0.00	89.30	2	4,917	0.04%
2021/07/09	4	92.85	2	94.50	90.90	2	4,896	0.04%
2021/07/08	2	91.50	0	0.00	92.30	2	4,881	0.04%
2021/07/07	2	94.50	0	0.00	92.80	2	4,866	0.04%
2021/07/06	0	0.00	1	96.30	94.50	-1	4,867	-0.02%
2021/07/05	4	98.30	0	0.00	96.30	4	4,858	0.08%
2021/07/02	2	100.75	2	99.90	99.50	0	4,831	0.00%
2021/07/01	4	100.10	1	100.50	98.40	3	4,802	0.06%
2021/06/29	2	101.00	0	0.00	101.00	2	4,719	0.04%
2021/06/28	0	0.00	1	105.00	104.50	-1	4,708	-0.02%
2021/06/25	1	106.50	1	107.50	104.00	0	4,688	0.00%
2021/06/24	2	105.75	1	105.00	104.00	1	4,674	0.02%
2021/06/23	1	104.50	3	107.00	108.50	-2	4,648	-0.04%
2021/06/22	2	102.75	0	0.00	101.50	2	4,601	0.04%
2021/06/21	3	109.33	1	107.00	104.50	2	4,610	0.04%
2021/06/18	2	113.75	4	114.63	114.00	-2	4,558	-0.04%
2021/06/17	5	112.40	1	114.00	112.00	4	4,492	0.09%
2021/06/16	1	113.00	1	115.50	115.00	0	4,438	0.00%
2021/06/15	5	114.40	6	116.83	115.50	-1	4,368	-0.02%
2021/06/11	5	124.00	1	129.00	122.50	4	4,172	0.10%
2021/06/10	2	124.25	1	127.00	121.50	1	3,866	0.03%
2021/06/09	0	0.00	17	114.15	117.00	-17	3,316	-0.51%
2021/06/08	7	106.93	2	108.00	106.50	5	3,085	0.16%
2021/06/07	0	0.00	7	110.14	111.00	-7	2,849	-0.25%
2021/06/04	7	108.36	0	0.00	101.00	7	2,758	0.25%
2021/06/03	0	0.00	4	107.00	108.00	-4	2,632	-0.15%
2021/06/02	2	96.00	2	99.60	99.60	0	2,601	0.00%
2021/06/01	4	94.40	4	97.50	99.00	0	2,593	0.00%
2021/05/31	4	96.95	0	0.00	96.80	4	2,549	0.16%
2021/05/28	1	106.50	0	0.00	106.50	1	2,498	0.04%
2021/05/27	0	0.00	1	112.50	112.50	-1	2,467	-0.04%
2021/05/26	1	108.50	1	111.00	108.50	0	2,433	0.00%
2021/05/25	6	108.92	4	112.00	112.00	2	2,432	0.08%
2021/05/24	2	109.75	3	111.33	112.00	-1	2,400	-0.04%
2021/05/21	2	104.75	2	107.75	102.00	0	2,454	0.00%
2021/05/20	1	112.00	3	113.67	112.50	-2	2,422	-0.08%
2021/05/19	10	111.65	12	110.46	110.00	-2	2,159	-0.09%
2021/05/18	11	106.95	7	104.86	107.50	4	1,796	0.22%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	3	87.90	18	90.45	91.70	-15	1,403	-1.07%
2021/05/13	2	86.00	2	86.00	86.00	0	1,121	0.00%
2021/05/12	0	0.00	8	78.20	78.20	-8	1,081	-0.74%
2021/05/11	0	0.00	15	72.48	71.10	-15	1,063	-1.41%
2021/05/10	2	75.10	0	0.00	74.60	2	1,062	0.19%
2021/05/03	1	78.40	0	0.00	78.10	1	1,119	0.09%
2021/04/27	0	0.00	1	78.30	78.40	-1	1,151	-0.09%
2021/04/26	0	0.00	1	76.60	76.30	-1	1,157	-0.09%
2021/04/23	1	75.90	0	0.00	75.80	1	1,192	0.08%
2021/04/22	5	78.06	5	77.28	76.60	0	1,206	0.00%
2021/04/16	4	79.65	0	0.00	79.70	4	1,269	0.31%
2021/04/14	1	81.10	0	0.00	79.90	1	1,281	0.08%
2021/04/12	0	0.00	1	83.80	82.80	-1	1,287	-0.08%
2021/04/08	0	0.00	1	80.90	81.10	-1	1,271	-0.08%
2021/03/30	1	83.20	0	0.00	82.30	1	1,300	0.08%
2021/03/26	0	0.00	1	84.00	83.50	-1	1,402	-0.07%
2021/03/25	1	85.10	0	0.00	83.30	1	1,394	0.07%
2021/03/24	2	84.25	0	0.00	83.90	2	1,380	0.14%
2021/03/23	1	84.88	0	0.00	82.00	1	1,335	0.08%
2021/03/22	0.3	80.80	0	0.00	80.80	0.3	1,334	0.02%
2021/03/09	1	80.50	0	0.00	80.30	1	1,529	0.07%
2021/03/08	1	80.70	0	0.00	80.40	1	1,556	0.06%
2021/02/25	1	85.40	0	0.00	85.50	1	1,653	0.06%
2021/02/24	0	0.00	1	85.20	84.90	-1	1,632	-0.06%
2021/02/23	9	89.73	1	84.40	84.30	8	1,611	0.50%
2021/02/22	0	0.00	2	88.50	88.50	-2	1,480	-0.14%
2021/02/19	17	79.24	2	80.35	80.50	15	1,442	1.04%
2021/02/04	2	78.20	0	0.00	77.20	2	1,424	0.14%
2021/01/28	1	77.70	0	0.00	76.60	1	1,494	0.07%
2021/01/26	1	80.70	0	0.00	81.20	1	1,526	0.07%
2021/01/25	1	80.20	0	0.00	80.00	1	1,543	0.06%
2021/01/21	1	77.70	0	0.00	77.90	1	1,553	0.06%
2021/01/20	0	0.00	1	79.70	79.50	-1	1,547	-0.06%
2021/01/19	0	0.00	1	79.00	78.60	-1	1,515	-0.07%
2021/01/18	2	77.75	1	78.20	76.00	1	1,501	0.07%
2021/01/12	1	81.20	1	83.60	81.80	0	1,459	0.00%
2021/01/11	0	0.00	3	78.87	78.60	-3	1,433	-0.21%
2021/01/07	2	81.00	0	0.00	81.40	2	1,454	0.14%
2021/01/06	10	82.00	12	80.61	80.60	-2	1,460	-0.14%
2021/01/04	1	83.80	0	0.00	83.60	1	1,538	0.07%
2020/12/30	2	85.00	0	0.00	84.80	2	1,563	0.13%
2020/12/23	1	85.80	1	87.90	84.90	0	1,842	0.00%
2020/12/22	1	90.20	4	87.20	88.90	-3	1,873	-0.16%
2020/12/16	1	84.30	0	0.00	86.90	1	1,954	0.05%
2020/12/14	1	85.80	0	0.00	86.10	1	2,015	0.05%
2020/12/11	2	89.00	3	86.67	85.50	-1	2,038	-0.05%
2020/12/10	0	0.00	4	90.08	89.00	-4	2,068	-0.19%
2020/12/08	1	91.50	1	93.50	91.10	0	2,141	0.00%
2020/12/07	1	92.00	0	0.00	91.10	1	2,224	0.04%
2020/12/04	1	96.40	0	0.00	95.00	1	2,566	0.04%
2020/12/03	1	99.80	0	0.00	96.50	1	2,740	0.04%
2020/11/30	0	0.00	1	97.50	97.00	-1	2,941	-0.03%
2020/11/26	1	96.00	0	0.00	96.10	1	3,157	0.03%
2020/11/25	1	98.20	1	100.50	97.90	0	3,676	0.00%
2020/11/24	4	97.70	2	99.10	97.00	2	3,931	0.05%
2020/11/18	1	101.50	1	102.50	101.50	0	4,118	0.00%
2020/11/10	3	108.00	0	0.00	107.00	3	4,646	0.06%
2020/11/03	0	0.00	1	112.50	112.50	-1	4,746	-0.02%
2020/11/02	0	0.00	2	108.25	107.50	-2	4,773	-0.04%
2020/10/30	2	106.00	0	0.00	104.50	2	4,852	0.04%
2020/10/29	5	110.00	0	0.00	110.00	5	4,980	0.10%
2020/10/22	1	113.00	0	0.00	113.00	1	5,477	0.02%
2020/10/16	1	114.00	2	114.00	113.50	-1	5,839	-0.02%
2020/10/15	2	113.75	1	116.00	113.50	1	6,115	0.02%
2020/10/14	1	116.50	2	117.25	116.50	-1	6,276	-0.02%
2020/10/13	4	115.88	6	117.08	118.50	-2	6,358	-0.03%
2020/10/12	4	119.13	0	0.00	116.00	4	6,434	0.06%
2020/10/08	1	123.50	0	0.00	122.50	1	6,452	0.02%
2020/10/06	1	125.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	4	127.13	2	129.00	126.00	2	6,965	0.03%
2020/09/29	3	126.67	0	0.00	124.50	3	7,061	0.04%
2020/09/28	2	130.50	8	131.63	132.00	-6	7,030	-0.09%
2020/09/25	3	123.83	0	0.00	120.00	3	6,980	0.04%
2020/09/24	0	0.00	3	131.17	132.00	-3	7,078	-0.04%
2020/09/23	0	0.00	3	131.00	129.50	-3	7,081	-0.04%
2020/09/22	3	130.00	0	0.00	129.00	3	7,199	0.04%
2020/09/18	1	133.00	1	134.50	132.00	0	7,304	0.00%
2020/09/16	1	132.50	0	0.00	130.50	1	7,442	0.01%
2020/09/15	0	0.00	1	129.50	133.50	-1	7,597	-0.01%
2020/09/14	1	128.00	3	127.67	126.50	-2	8,043	-0.02%
2020/09/11	5	129.30	4	129.25	127.50	1	8,291	0.01%
2020/09/10	5	132.10	6	132.75	132.00	-1	8,346	-0.01%
2020/09/09	10	133.25	4	135.50	130.00	6	8,434	0.07%
2020/09/07	5	136.40	4	138.75	135.50	1	8,268	0.01%
2020/09/04	0	0.00	3	133.17	136.00	-3	8,272	-0.04%
2020/09/03	4	128.88	0	0.00	129.00	4	8,352	0.05%
2020/09/01	0	0.00	5	133.00	134.00	-5	8,720	-0.06%
2020/08/31	6	129.83	6	132.83	127.50	0	8,906	0.00%
2020/08/28	5	142.40	8	141.19	134.50	-3	8,884	-0.03%
2020/08/27	1	134.50	13	129.69	134.50	-12	8,589	-0.14%
2020/08/26	5	123.00	8	124.19	122.50	-3	8,631	-0.03%
2020/08/25	0	0.00	1	119.50	121.00	-1	8,861	-0.01%
2020/08/21	3	121.50	1	121.50	120.50	2	9,658	0.02%
2020/08/20	9	121.06	2	116.00	116.00	7	10,010	0.07%
2020/08/19	0	0.00	5	127.80	128.00	-5	10,494	-0.05%
2020/08/18	4	123.00	0	0.00	123.00	4	10,863	0.04%
2020/08/17	0	0.00	2	125.50	125.00	-2	11,544	-0.02%
2020/08/14	0	0.00	10	119.95	121.00	-10	11,978	-0.08%
2020/08/13	2	115.25	0	0.00	115.00	2	12,533	0.02%
2020/08/12	0	0.00	1	118.50	118.50	-1	12,911	-0.01%
2020/08/11	2	117.25	1	116.50	116.50	1	13,221	0.01%
2020/08/10	2	120.00	0	0.00	121.50	2	13,608	0.01%
2020/08/07	0	0.00	3	121.67	122.00	-3	14,334	-0.02%
2020/08/06	3	120.17	0	0.00	119.50	3	14,730	0.02%
2020/08/04	1	121.00	4	122.75	123.00	-3	15,125	-0.02%
2020/08/03	8	121.06	4	122.75	119.00	4	15,560	0.03%
2020/07/31	3	116.50	2	116.75	117.00	1	15,787	0.01%
2020/07/30	4	116.00	16	117.13	120.00	-12	16,253	-0.07%
2020/07/29	16	115.34	4	119.50	112.50	12	16,448	0.07%
2020/07/28	6	114.83	10	116.20	118.00	-4	16,488	-0.02%
2020/07/27	1	116.00	0	0.00	113.50	1	16,485	0.01%
2020/07/24	2	117.50	1	119.00	118.50	1	16,642	0.01%
2020/07/23	2	117.00	6	118.92	120.00	-4	16,869	-0.02%
2020/07/22	3	118.50	3	118.50	117.00	0	16,828	0.00%
2020/07/21	6	112.83	7	115.14	115.50	-1	16,774	-0.01%
2020/07/20	14	110.79	19	112.97	113.50	-5	16,752	-0.03%
2020/07/17	5	118.50	5	118.50	112.00	0	16,649	0.00%
2020/07/16	4	126.50	4	126.75	124.00	0	16,632	0.00%
2020/07/15	8	121.75	4	125.13	124.50	4	16,688	0.02%
2020/07/14	4	128.25	0	0.00	126.00	4	16,615	0.02%
2020/07/13	4	131.25	0	0.00	130.00	4	16,551	0.02%
2020/07/10	7	137.50	1	136.00	133.00	6	16,475	0.04%
2020/07/09	3	135.50	11	139.91	142.00	-8	16,296	-0.05%
2020/07/08	2	134.50	3	137.50	134.00	-1	16,050	-0.01%
2020/07/07	2	134.50	3	136.00	131.50	-1	16,013	-0.01%
2020/07/06	2	134.50	2	134.75	133.50	0	15,967	0.00%
2020/07/03	3	133.00	0	0.00	134.50	3	15,926	0.02%
2020/07/02	3	136.33	7	138.36	135.00	-4	15,915	-0.03%
2020/07/01	2	132.00	4	132.38	132.50	-2	15,774	-0.01%
2020/06/30	8	135.75	0	0.00	131.50	8	15,740	0.05%
2020/06/29	0	0.00	6	139.83	142.00	-6	15,640	-0.04%
2020/06/24	5	131.10	3	130.67	129.50	2	15,556	0.01%
2020/06/23	4	138.25	0	0.00	135.00	4	15,512	0.03%
2020/06/22	1	139.00	4	142.13	143.00	-3	15,427	-0.02%
2020/06/19	2	137.00	2	141.00	138.00	0	15,284	0.00%
2020/06/18	5	140.30	13	140.69	138.50	-8	15,091	-0.05%
2020/06/17	1	129.50	15	131.63	137.50	-14	14,598	-0.10%
2020/06/16	1	125.50	0	0.00	125.00	1	14,300	0.01%
2020/06/15	2	128.25	7	129.86	125.50	-5	14,205	-0.04%
2020/06/12	11	124.00	5	122.40	126.00	6	14,013	0.04%
2020/06/11	3	123.67	4	125.50	121.50	-1	13,822	-0.01%
2020/06/10	2	127.75	0	0.00	124.00	2	13,636	0.01%
2020/06/09	5	127.30	10	127.05	129.00	-5	13,434	-0.04%
2020/06/08	13	127.58	2	122.50	125.00	11	13,117	0.08%
2020/06/05	6	126.17	5	129.60	133.00	1	12,894	0.01%
2020/06/04	2	133.00	1	133.50	129.50	1	12,625	0.01%
2020/06/03	1	135.50	0	0.00	134.00	1	12,542	0.01%
2020/06/02	8	136.06	10	132.80	134.50	-2	12,293	-0.02%
2020/06/01	12	144.38	1	144.50	140.00	11	11,972	0.09%
2020/05/29	1	149.00	1	150.50	149.00	0	11,693	0.00%
2020/05/28	13	147.08	35	146.33	146.00	-22	11,280	-0.20%
2020/05/27	18	150.69	5	153.40	146.50	13	10,786	0.12%
2020/05/26	23	169.35	16	170.25	162.50	7	10,351	0.07%
2020/05/25	10	170.50	13	170.58	174.00	-3	9,715	-0.03%
2020/05/22	11	161.59	13	162.73	165.00	-2	9,137	-0.02%
2020/05/21	13	155.77	13	156.92	154.00	0	8,399	0.00%
2020/05/20	6	152.75	7	150.29	154.00	-1	7,858	-0.01%
2020/05/19	9	143.83	5	147.20	140.00	4	7,251	0.06%
2020/05/18	0	0.00	3	150.67	150.00	-3	6,839	-0.04%
2020/05/15	3	143.33	9	143.50	146.00	-6	6,493	-0.09%
2020/05/14	7	152.29	4	154.75	142.00	3	6,063	0.05%
2020/05/13	2	146.50	6	149.08	154.00	-4	5,308	-0.08%
2020/05/12	6	127.92	16	129.53	140.00	-10	4,856	-0.21%
2020/05/11	7	132.00	0	0.00	132.00	7	4,373	0.16%
2020/05/08	34	153.16	9	148.50	146.50	25	4,339	0.58%
2020/05/07	3	151.00	7	151.00	155.00	-4	3,789	-0.11%
2020/05/06	14	145.68	11	149.73	141.00	3	3,401	0.09%
2020/05/05	1	139.00	0.4	145.00	145.00	0.6	2,850	0.02%
2020/05/04	3	127.17	10	129.90	132.00	-7	2,561	-0.27%
2020/04/30	8	120.19	5	121.40	120.00	3	2,368	0.13%
2020/04/29	19	114.68	13	114.58	120.00	6	2,241	0.27%
2020/04/28	12	122.42	8	120.25	115.50	4	2,005	0.20%
2020/04/27	0	0.00	2	127.50	127.50	-2	1,715	-0.12%
2020/04/24	3	114.17	0	0.00	116.00	3	1,672	0.18%
2020/04/23	1	103.00	1	105.00	105.50	0	1,598	0.00%
2020/04/22	8	93.04	6	96.62	96.20	2	1,489	0.13%
2020/04/21	5	93.72	1	94.30	89.60	4	1,291	0.31%
2020/04/20	1	91.60	4	93.13	93.50	-3	1,128	-0.27%
2020/04/17	1	82.40	3	85.07	85.00	-2	970	-0.21%
2020/04/15	1	83.50	1	84.70	83.60	0	909	0.00%
2020/04/14	1	84.50	1	85.10	84.60	0	892	0.00%
2020/04/10	3	83.17	2	83.30	83.10	1	830	0.12%
2020/04/09	0	0.00	4	81.80	81.50	-4	772	-0.52%
2020/04/08	2	76.40	5	77.24	77.90	-3	721	-0.42%
2020/04/07	4	79.48	0	0.00	77.50	4	704	0.57%
2020/04/06	1	74.50	3	76.23	78.10	-2	650	-0.31%
2020/04/01	4	70.10	2	71.00	71.00	2	598	0.33%
2020/03/31	4	72.50	3	72.67	73.00	1	569	0.18%
2020/03/30	0	0.00	4	65.55	67.10	-4	525	-0.76%
2020/03/27	3	61.73	3	63.33	61.00	0	502	0.00%
2020/03/26	1	58.40	0	0.00	59.20	1	478	0.21%
2020/03/25	0	0.00	2	58.20	58.20	-2	475	-0.42%
2020/03/20	0	0.00	2	55.20	55.20	-2	442	-0.45%
2020/03/13	1	69.50	0	0.00	69.90	1	414	0.24%
2020/03/09	0	0.00	2	85.40	84.00	-2	356	-0.56%
2020/03/06	0	0.00	3	82.10	81.50	-3	293	-1.02%
2020/03/05	1	82.30	0	0.00	82.10	1	294	0.34%
2020/03/03	2	82.90	0	0.00	82.00	2	293	0.68%
2020/03/02	1	82.60	0	0.00	82.00	1	292	0.34%
2020/02/27	1	84.00	1	82.20	82.20	0	289	0.00%
2020/02/24	0	0.00	3	85.30	85.00	-3	274	-1.09%
2020/02/21	0	0.00	2	80.10	80.30	-2	245	-0.81%
2020/02/19	2	78.90	1	80.00	80.00	1	246	0.40%
2020/02/18	1	78.70	0	0.00	78.20	1	244	0.41%
2020/02/13	1	79.70	0	0.00	80.00	1	254	0.39%
2020/02/12	3	79.70	0	0.00	80.10	3	266	1.13%
2019/11/29	0	0.00	1	89.10	89.10	-1	464	-0.22%
2019/11/11	0	0.00	2	90.40	88.20	-2	500	-0.40%
2019/11/08	2	91.60	0	0.00	92.30	2	496	0.40%
2019/11/07	0	0.00	1	92.30	92.20	-1	492	-0.20%
2019/11/06	0	0.00	1	93.50	94.00	-1	481	-0.21%
2019/11/05	2	95.90	0	0.00	95.20	2	470	0.42%
2019/10/31	0	0.00	3	92.60	92.40	-3	417	-0.72%
2019/10/30	1	91.70	0	0.00	93.20	1	407	0.25%
2019/10/29	2	88.90	0	0.00	89.50	2	369	0.54%
2019/10/25	1	89.40	0	0.00	89.00	1	408	0.24%
2019/10/23	1	87.80	1	87.90	87.90	0	422	0.00%
2019/10/03	2	84.90	0	0.00	84.30	2	679	0.29%
2019/09/27	0	0.00	1	85.10	85.00	-1	713	-0.14%
2019/09/25	1	89.00	0	0.00	88.50	1	730	0.14%
2019/09/19	0	0.00	1	89.30	88.60	-1	749	-0.13%
2019/09/10	1	88.10	0	0.00	87.60	1	811	0.12%
2019/08/20	2	88.40	0	0.00	86.90	2	863	0.23%
2019/08/06	1	85.30	0	0.00	86.40	1	960	0.10%
2019/08/02	0	0.00	1	89.40	88.80	-1	978	-0.10%
2019/07/25	0	0.00	2	95.90	94.50	-2	1,053	-0.19%
2019/07/24	1	97.00	0	0.00	95.90	1	1,053	0.09%
2019/07/23	2	96.60	0	0.00	96.20	2	1,048	0.19%
2019/07/22	1	99.30	0	0.00	97.60	1	1,044	0.10%
2019/07/19	1	99.80	0	0.00	98.50	1	1,049	0.10%
2019/07/18	0	0.00	2	99.15	98.50	-2	1,024	-0.20%
2019/07/16	0	0.00	1	95.60	95.50	-1	986	-0.10%
2019/07/11	2	93.80	0	0.00	93.80	2	1,029	0.19%
2019/07/10	1	97.50	0	0.00	97.40	1	1,051	0.10%
2019/07/09	0	0.00	1	98.70	97.50	-1	1,054	-0.09%
2019/07/08	2	94.95	0	0.00	96.50	2	1,028	0.19%
2019/07/05	2	96.95	1	97.40	96.00	1	1,031	0.10%
2019/07/04	0	0.00	1	96.70	96.70	-1	1,034	-0.10%
2019/07/02	0	0.00	1	94.60	95.30	-1	1,037	-0.10%
2019/07/01	1	93.20	0	0.00	93.50	1	1,041	0.10%
2019/06/28	0	0.00	1	93.40	93.40	-1	1,052	-0.09%
2019/06/27	1	91.90	0	0.00	92.00	1	1,053	0.09%
2019/06/21	1	95.00	0	0.00	94.40	1	1,102	0.09%
2019/06/20	0	0.00	1	95.00	95.90	-1	1,126	-0.09%
2019/06/18	1	90.70	0	0.00	90.60	1	1,174	0.09%
2019/06/11	0	0.00	1	88.60	88.60	-1	1,476	-0.07%
2019/06/10	1	89.30	0	0.00	90.30	1	1,571	0.06%
2019/05/24	1	97.80	0	0.00	97.50	1	1,725	0.06%
2019/04/29	0	0.00	2	94.50	93.60	-2	2,080	-0.10%
2019/04/24	0	0.00	2	94.60	94.90	-2	2,077	-0.10%
2019/04/19	0	0.00	2	95.70	96.40	-2	2,052	-0.10%
2019/04/16	2	97.65	1	98.10	98.10	1	2,084	0.05%
2019/04/12	1	102.50	0	0.00	100.50	1	2,080	0.05%
2019/04/10	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/03/27	0	0.00	1	115.00	114.00	-1	2,114	-0.05%
2019/03/25	1	114.00	0	0.00	114.00	1	2,068	0.05%
2019/03/21	4	115.63	0	0.00	115.50	4	1,985	0.20%
2019/03/20	0	0.00	5	114.60	118.00	-5	1,943	-0.26%
2019/03/19	1	109.00	3	110.33	109.00	-2	1,850	-0.11%
2019/03/18	7	114.14	1	118.00	109.50	6	1,802	0.33%
2019/03/15	1	108.00	0	0.00	107.50	1	1,679	0.06%
2019/03/14	3	110.17	1	110.50	109.00	2	1,659	0.12%
2019/03/13	1	110.00	1	111.00	111.00	0	1,630	0.00%
2019/03/12	0	0.00	3	109.50	110.50	-3	1,528	-0.20%
2019/03/07	0	0.00	5	99.50	98.10	-5	1,436	-0.35%
2019/03/06	1	100.50	1	100.50	100.00	0	1,430	0.00%
2019/02/25	0	0.00	1	102.50	102.50	-1	1,391	-0.07%
2019/02/22	0	0.00	2	100.75	101.50	-2	1,383	-0.14%
2019/02/21	2	100.50	1	101.00	101.00	1	1,359	0.07%
2019/02/20	1	104.00	1	104.00	104.00	0	1,332	0.00%
2019/02/19	2	105.25	0	0.00	105.00	2	1,303	0.15%
2019/02/18	2	108.00	0	0.00	108.00	2	1,283	0.16%
2019/02/15	1	108.50	0	0.00	108.50	1	1,268	0.08%
2019/02/14	3	112.00	6	112.25	111.00	-3	1,237	-0.24%
2019/02/12	2	105.75	0	0.00	104.50	2	1,160	0.17%
2019/02/11	0	0.00	2	105.00	106.50	-2	1,139	-0.18%
2019/01/30	1	103.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	1	105.00	0	0.00	105.00	1	1,087	0.09%
2019/01/28	0	0.00	1	105.00	105.50	-1	1,045	-0.10%
2019/01/25	0	0.00	2	104.50	104.50	-2	1,003	-0.20%
2019/01/24	0	0.00	2	100.00	103.50	-2	926	-0.22%
2019/01/23	1	93.50	0	0.00	94.20	1	822	0.12%
2019/01/22	0	0.00	1	92.10	90.40	-1	796	-0.13%
2019/01/21	1	92.40	0	0.00	90.20	1	779	0.13%
2019/01/16	1	85.20	0	0.00	85.20	1	743	0.13%
2018/12/27	0	0.00	8	82.53	81.80	-8	501	-1.59%
2018/12/25	8	79.19	0	0.00	80.50	8	461	1.73%
2018/11/30	2	74.60	0	0.00	73.60	2	462	0.43%
2018/11/28	0	0.00	3	72.60	72.80	-3	461	-0.65%
2018/11/27	3	72.50	0	0.00	73.80	3	456	0.66%
2018/11/16	2	65.30	0	0.00	64.00	2	477	0.42%
2018/10/25	0	0.00	1	66.20	63.30	-1	1,243	-0.08%
2018/10/23	3	71.43	0	0.00	71.00	3	1,318	0.23%
2018/10/22	1	72.30	0	0.00	72.20	1	1,334	0.07%
2018/10/19	1	70.70	0	0.00	70.70	1	1,370	0.07%
2018/10/17	6	71.92	0	0.00	71.50	6	1,419	0.42%
2018/10/05	0	0.00	2	87.50	84.10	-2	1,563	-0.13%
2018/09/28	2	91.60	1	90.50	89.70	1	1,655	0.06%
2018/09/26	0	0.00	2	93.50	92.80	-2	1,669	-0.12%
2018/09/20	2	93.90	1	93.80	92.00	1	1,677	0.06%
2018/09/14	0	0.00	2	94.35	95.30	-2	1,673	-0.12%
2018/09/13	1	95.90	0	0.00	94.30	1	1,664	0.06%
2018/09/11	1	95.80	0	0.00	94.00	1	1,664	0.06%
2018/09/05	0	0.00	1	103.00	101.00	-1	1,677	-0.06%
2018/08/31	1	102.50	0	0.00	102.50	1	1,692	0.06%
2018/08/27	0	0.00	1	101.00	100.50	-1	1,786	-0.06%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/21	0	0.00	1	100.50	100.00	-1	1,824	-0.05%
2018/08/20	1	99.40	0	0.00	97.00	1	1,835	0.05%
2018/08/17	0	0.00	1	101.50	98.30	-1	1,840	-0.05%
2018/08/16	1	99.30	2	98.55	99.10	-1	1,836	-0.05%
2018/08/15	0	0.00	3	103.50	101.50	-3	1,817	-0.17%
2018/08/13	2	103.00	1	108.00	103.00	1	1,784	0.06%
2018/08/09	1	114.00	4	115.75	119.00	-3	1,708	-0.18%
2018/08/08	2	119.00	1	120.00	115.00	1	1,668	0.06%
2018/08/07	3	119.67	2	120.50	118.00	1	1,638	0.06%
2018/08/06	3	120.33	2	124.00	123.00	1	1,602	0.06%
2018/08/03	2	114.25	1	114.00	115.50	1	1,482	0.07%
2018/08/01	2	109.00	0	0.00	104.00	2	1,331	0.15%
2018/07/31	0	0.00	1	104.50	108.00	-1	1,231	-0.08%
2018/07/30	0	0.00	1	98.60	98.50	-1	1,170	-0.09%
2018/07/25	0	0.00	1	102.00	98.00	-1	1,164	-0.09%
2018/07/24	1	97.70	0	0.00	100.50	1	1,157	0.09%
2018/07/18	0	0.00	1	106.00	103.50	-1	1,194	-0.08%
2018/07/16	1	103.00	0	0.00	103.00	1	1,186	0.08%
2018/07/06	2	79.10	0	0.00	78.70	2	1,217	0.16%
2018/07/04	1	85.30	0	0.00	84.80	1	1,366	0.07%
2018/06/26	0	0.00	1	97.10	97.10	-1	1,693	-0.06%
2018/06/22	1	96.90	0	0.00	96.80	1	1,806	0.06%
2018/06/14	1	100.00	0	0.00	100.00	1	1,975	0.05%
2018/06/08	0	0.00	1	99.90	99.90	-1	2,042	-0.05%
2018/06/04	0	0.00	1	113.00	108.50	-1	1,981	-0.05%
2018/05/31	1	96.10	0	0.00	96.00	1	1,877	0.05%
2018/05/29	2	92.00	3	89.07	89.00	-1	1,838	-0.05%
2018/05/28	0	0.00	3	100.00	96.60	-3	1,810	-0.17%
2018/05/25	0	0.00	1	104.50	102.50	-1	1,785	-0.06%
2018/05/24	0	0.00	1	108.00	108.00	-1	1,767	-0.06%
2018/05/22	0	0.00	1	105.50	104.50	-1	1,760	-0.06%
2018/05/21	1	108.00	0	0.00	105.00	1	1,758	0.06%
2018/05/15	1	113.00	0	0.00	111.00	1	1,724	0.06%
2018/05/10	1	106.00	0	0.00	108.50	1	1,683	0.06%
2018/04/26	1	116.00	0	0.00	115.00	1	1,641	0.06%
2018/04/24	1	122.50	1	120.00	119.00	0	1,592	0.00%
2018/04/11	0	0.00	1	132.00	132.00	-1	1,315	-0.08%
2018/04/10	3	121.00	2	127.75	120.00	1	1,220	0.08%
2018/04/09	0	0.00	1	124.00	133.00	-1	1,150	-0.09%
2018/04/03	2	114.00	0	0.00	123.00	2	1,075	0.19%
2018/04/02	1	107.00	1	109.00	112.00	0	1,019	0.00%
2018/03/30	0	0.00	2	93.50	93.00	-2	870	-0.23%
2018/03/29	2	91.20	2	93.40	90.70	0	828	0.00%
2018/03/28	3	92.43	1	90.40	92.90	2	795	0.25%
2018/03/27	1	88.20	0	0.00	91.00	1	758	0.13%
2018/03/23	1	74.00	2	76.55	78.80	-1	609	-0.16%
2018/03/22	0	0.00	5	80.58	74.50	-5	579	-0.86%
2018/03/21	5	81.50	4	80.00	79.10	1	545	0.18%
2018/03/20	6	78.42	2	75.85	83.00	4	512	0.78%
2018/03/19	2	71.25	1	73.00	75.90	1	463	0.22%
2018/03/15	0	0.00	1	61.50	63.60	-1	370	-0.27%
2018/03/05	0	0.00	1	54.30	54.30	-1	302	-0.33%
2018/03/02	1	53.60	0	0.00	53.40	1	301	0.33%
2018/03/01	0	53.60	0	0.00	54.10	0	301	0.00%
2018/02/22	0	0.00	1	56.10	56.20	-1	297	-0.34%
2018/02/09	2	50.40	1	50.80	51.40	1	287	0.35%
2018/02/06	1	53.20	0	0.00	51.50	1	290	0.34%
2018/02/01	0	0.00	1	57.40	56.50	-1	311	-0.32%
2018/01/31	1	54.80	0	0.00	54.30	1	322	0.31%
2018/01/30	1	55.50	1	55.50	55.50	0	319	0.00%
2018/01/24	0	0.00	2	59.95	59.60	-2	289	-0.69%
2018/01/23	1	61.70	7	60.41	60.50	-6	274	-2.19%