寶齡富錦 (1760)-日盛-板橋券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	32	177.98	29	178.26	178.50	3	6,594	0.05%
2023/04/06	17	172.29	27	173.39	174.50	-10	7,026	-0.14%
2023/03/31	37	165.03	35	165.04	165.00	2	7,373	0.03%
2023/03/30	1	173.50	0	0.00	170.50	1	7,486	0.01%
2023/03/29	47	171.64	58	171.81	174.50	-11	7,544	-0.15%
2023/03/28	3	167.83	2	169.50	166.00	1	7,606	0.01%
2023/03/27	7	168.36	4.2	170.00	170.50	2.8	7,789	0.04%
2023/03/24	1	162.00	2	165.00	166.00	-1	8,022	-0.01%
2023/03/22	0.2	166.00	2	167.25	162.00	-1.8	8,623	-0.02%
2023/03/21	2	164.00	0	0.00	164.50	2	8,974	0.02%
2023/03/16	5	162.80	4	160.25	160.00	1	9,484	0.01%
2023/03/15	1	166.50	3	166.50	165.00	-2	9,816	-0.02%
2023/03/14	2	164.50	1	162.50	162.50	1	10,364	0.01%
2023/03/13	2	165.00	0	0.00	163.50	2	10,692	0.02%
2023/03/10	4	169.25	4	169.50	165.50	0	10,893	0.00%
2023/03/09	5	173.40	2	171.50	171.50	3	10,985	0.03%
2023/03/08	7	173.14	2	176.00	172.00	5	11,095	0.05%
2023/03/07	2	173.75	5	176.10	172.00	-3	11,221	-0.03%
2023/03/06	19.1	176.36	19	177.18	176.00	0.1	11,317	0.00%
2023/03/03	6	170.83	9.1	168.58	172.00	-3.1	11,279	-0.03%
2023/03/02	4	164.75	3	165.50	165.50	1	11,478	0.01%
2023/03/01	1	162.00	1	160.50	160.50	0	11,894	0.00%
2023/02/24	1	161.00	1	161.00	161.00	0	12,217	0.00%
2023/02/23	0	0.00	1	164.00	165.00	-1	12,457	-0.01%
2023/02/22	3	161.50	1	161.50	160.50	2	13,154	0.02%
2023/02/21	0	0.00	1	165.00	164.50	-1	13,581	-0.01%
2023/02/20	5	165.00	1	163.50	163.50	4	13,788	0.03%
2023/02/17	2	167.00	1	166.50	166.50	1	13,804	0.01%
2023/02/16	0	0.00	2	169.00	169.50	-2	13,846	-0.01%
2023/02/15	2	169.00	1	168.00	167.50	1	14,045	0.01%
2023/02/14	1	169.00	0	0.00	169.50	1	14,150	0.01%
2023/02/13	8	172.38	12	171.13	169.00	-4	14,159	-0.03%
2023/02/10	4	174.38	3	170.83	170.50	1	14,203	0.01%
2023/02/09	27	179.81	25	179.38	178.00	2	14,268	0.01%
2023/02/08	6	176.75	8	179.06	179.50	-2	14,313	-0.01%
2023/02/07	7	177.93	1	176.00	176.00	6	14,281	0.04%
2023/02/06	11	178.82	17	179.79	176.50	-6	14,272	-0.04%
2023/02/03	1	170.50	9	175.56	173.50	-8	14,167	-0.06%
2023/02/02	1	169.00	2	170.50	170.50	-1	14,324	-0.01%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/31	2	165.50	4	168.00	169.00	-2	14,584	-0.01%
2023/01/30	0	0.00	2	168.00	165.50	-2	14,692	-0.01%
2023/01/17	0	0.00	2	163.50	165.00	-2	14,822	-0.01%
2023/01/16	4	163.88	0	0.00	164.00	4	14,868	0.03%
2023/01/13	2	160.50	3	159.83	160.50	-1	14,966	-0.01%
2023/01/12	7	162.57	5	161.90	161.00	2	15,085	0.01%
2023/01/11	6	166.00	4	165.38	163.50	2	15,126	0.01%
2023/01/10	10	168.85	8	167.31	166.00	2	15,246	0.01%
2023/01/09	4	173.88	2	174.00	172.50	2	15,444	0.01%
2023/01/06	3	171.00	2	171.75	171.50	1	15,650	0.01%
2023/01/05	8	171.88	3	171.83	170.50	5	15,797	0.03%
2023/01/04	10	174.60	9	171.11	170.00	1	15,918	0.01%
2023/01/03	7	178.57	5	177.60	175.50	2	16,052	0.01%
2022/12/30	18	177.14	19	176.58	179.00	-1	16,167	-0.01%
2022/12/29	11	173.00	12.2	176.13	176.50	-1.2	16,156	-0.01%
2022/12/28	12.2	173.47	13	174.65	174.00	-0.9	16,346	-0.01%
2022/12/27	10.1	175.83	6	173.17	173.00	4.1	16,394	0.03%
2022/12/26	30	187.70	24	182.63	180.00	6	16,202	0.04%
2022/12/23	5	177.40	22	187.98	190.00	-17	15,717	-0.11%
2022/12/22	5	172.60	9	172.61	175.00	-4	15,459	-0.03%
2022/12/21	5	172.70	1	170.00	170.00	4	15,352	0.03%
2022/12/20	13	175.69	7	173.29	170.00	6	15,422	0.04%
2022/12/19	1	182.50	7	180.50	181.50	-6	15,388	-0.04%
2022/12/16	10	179.55	6	181.50	179.50	4	15,395	0.03%
2022/12/15	2	175.25	10.1	178.07	181.00	-8.1	15,431	-0.05%
2022/12/14	8.1	164.72	13	173.04	178.50	-4.9	15,347	-0.03%
2022/12/13	9	177.06	5	176.60	170.00	4	15,071	0.03%
2022/12/12	15	175.30	3	175.17	173.50	12	14,816	0.08%
2022/12/09	48	170.90	50	173.00	180.00	-2	14,744	-0.01%
2022/12/08	7.1	171.56	1	168.50	169.00	6.1	14,665	0.04%
2022/12/07	7	179.07	8	178.06	175.00	-1	14,777	-0.01%
2022/12/06	39	185.63	100	180.87	180.00	-61	14,604	-0.42%
2022/12/05	75	175.26	14	178.29	181.50	61	14,391	0.42%
2022/12/02	10.2	170.35	18	171.94	168.00	-7.8	14,274	-0.05%
2022/12/01	15	167.83	9	168.61	168.00	6	14,314	0.04%
2022/11/30	4	163.00	6	164.58	165.00	-2	14,556	-0.01%
2022/11/29	14.1	163.35	12	161.50	163.00	2.1	14,672	0.01%
2022/11/28	15	168.10	16	168.91	167.50	-1	14,856	-0.01%
2022/11/25	17	168.88	18	167.00	164.50	-1	14,840	-0.01%
2022/11/24	8.1	170.65	6	169.33	170.00	2.1	15,103	0.01%
2022/11/23	15.1	169.22	11	171.95	172.50	4.1	15,074	0.03%
2022/11/22	13	169.34	9	166.94	165.00	4	14,781	0.03%
2022/11/21	15	174.83	13	175.85	177.00	2	14,770	0.01%
2022/11/18	28	164.63	25	167.42	174.00	3	14,742	0.02%
2022/11/17	11	155.91	25.1	158.95	161.00	-14.1	14,449	-0.10%
2022/11/16	10	144.90	18	145.11	146.50	-8	14,232	-0.06%
2022/11/15	2	138.75	16	138.53	139.00	-14	14,294	-0.10%
2022/11/14	4	139.88	3	139.33	140.50	1	14,558	0.01%
2022/11/11	23	144.46	17.2	145.64	141.00	5.8	14,973	0.04%
2022/11/10	3	141.67	2	142.50	140.50	1	15,484	0.01%
2022/11/09	2.2	140.18	3	139.50	140.50	-0.8	15,654	-0.01%
2022/11/08	2	139.00	3	139.17	137.50	-1	15,715	-0.01%
2022/11/07	12	141.46	6	141.00	139.00	6	15,625	0.04%
2022/11/04	19	149.03	11	145.32	144.50	8	15,492	0.05%
2022/11/03	7	150.43	5	150.20	150.00	2	15,334	0.01%
2022/11/02	21	150.90	23	149.61	150.00	-2	15,265	-0.01%
2022/11/01	16	151.06	7	150.86	150.00	9	15,143	0.06%
2022/10/31	1	143.50	3	149.50	150.50	-2	14,998	-0.01%
2022/10/28	5	141.30	4.2	141.33	142.00	0.8	14,761	0.01%
2022/10/27	1	133.50	4	135.63	139.00	-3	14,641	-0.02%
2022/10/26	2	130.00	2	133.00	133.00	0	14,572	0.00%
2022/10/25	6.2	135.60	6	134.00	134.00	0.2	14,477	0.00%
2022/10/24	5	144.50	4	145.63	140.00	1	14,341	0.01%
2022/10/21	12	143.21	12	142.00	141.00	0	14,304	0.00%
2022/10/20	12	139.54	12	142.38	147.50	0	14,254	0.00%
2022/10/19	3	143.83	3	142.50	142.50	0	14,206	0.00%
2022/10/18	17	148.26	17	146.50	145.50	0	14,369	0.00%
2022/10/14	7	146.79	13.1	148.42	151.00	-6.1	14,168	-0.04%
2022/10/13	15.1	139.29	20	140.20	138.50	-4.9	13,972	-0.04%
2022/10/12	18	140.08	21	142.14	144.50	-3	13,855	-0.02%
2022/10/11	24	144.15	17	143.32	138.50	7	13,688	0.05%
2022/10/07	13	151.00	11	151.27	148.50	2	13,556	0.01%
2022/10/06	9	151.22	9	152.94	152.50	0	13,360	0.00%
2022/10/05	19	151.32	19	152.21	150.00	0	13,249	0.00%
2022/10/04	2	145.00	8	146.50	149.00	-6	12,823	-0.05%
2022/10/03	6	137.50	3	136.83	135.50	3	12,795	0.02%
2022/09/30	9	134.22	8	138.31	142.00	1	12,800	0.01%
2022/09/29	15	135.90	21	138.24	138.00	-6	12,980	-0.05%
2022/09/28	4	133.75	4	133.00	130.00	0	13,119	0.00%
2022/09/27	14	136.29	20	131.80	138.00	-6	13,225	-0.05%
2022/09/26	6	136.08	1	132.00	132.00	5	13,221	0.04%
2022/09/23	18	146.81	20	144.68	143.00	-2	13,445	-0.01%
2022/09/22	5	147.50	14	146.89	147.50	-9	13,708	-0.07%
2022/09/21	3	138.33	3	139.50	138.50	0	13,994	0.00%
2022/09/20	3	135.17	9	135.44	137.00	-6	14,052	-0.04%
2022/09/19	2	135.75	0	0.00	137.00	2	14,042	0.01%
2022/09/16	6	137.42	5	135.80	135.50	1	14,088	0.01%
2022/09/15	5	143.60	1	139.00	139.00	4	14,062	0.03%
2022/09/14	12	142.38	11	141.79	141.00	1	14,063	0.01%
2022/09/13	11.1	144.96	11	144.18	145.50	0.1	13,794	0.00%
2022/09/12	32	137.17	50	144.15	145.00	-18	13,616	-0.13%
2022/09/08	28	134.52	12	133.67	139.00	16	13,273	0.12%
2022/09/07	19	134.92	6	132.42	130.00	13	13,040	0.10%
2022/09/06	17	145.18	19	144.58	136.00	-2	12,788	-0.02%
2022/09/05	7	159.71	7	151.43	151.00	0	12,414	0.00%
2022/09/02	4	156.13	13	157.38	162.00	-9	12,214	-0.07%
2022/09/01	11	155.14	10	154.90	150.00	1	11,887	0.01%
2022/08/31	13	156.96	13	158.08	154.50	0	11,688	0.00%
2022/08/30	12	151.54	2	152.50	152.00	10	11,214	0.09%
2022/08/29	9	149.78	4.1	151.60	149.00	4.9	10,967	0.04%
2022/08/26	7	154.86	4	156.13	151.50	3	10,806	0.03%
2022/08/25	14	149.64	19	149.71	155.50	-5	10,507	-0.05%
2022/08/24	17	148.97	21	149.19	149.00	-4	10,277	-0.04%
2022/08/23	12	145.42	12	145.42	145.50	0	9,852	0.00%
2022/08/22	20	151.75	12	148.42	145.50	8	9,630	0.08%
2022/08/19	20	149.35	17	150.15	151.00	3	9,376	0.03%
2022/08/18	21	144.76	18	147.75	149.00	3	9,098	0.03%
2022/08/17	20	139.40	24.2	141.10	141.00	-4.2	8,658	-0.05%
2022/08/16	13	131.77	20	134.83	137.50	-7	7,997	-0.09%
2022/08/15	3	123.00	8	122.00	125.00	-5	7,889	-0.06%
2022/08/12	1	116.50	1	115.00	114.00	0	7,850	0.00%
2022/08/11	1	115.00	1	114.00	114.00	0	8,010	0.00%
2022/08/10	3	113.17	1	115.00	115.50	2	8,097	0.02%
2022/08/08	1	111.50	1	113.50	114.00	0	8,179	0.00%
2022/08/05	2	110.00	0	0.00	113.00	2	8,351	0.02%
2022/08/04	1	110.50	2	109.50	108.50	-1	8,486	-0.01%
2022/08/03	12	109.33	10	108.75	109.50	2	8,730	0.02%
2022/08/02	1	116.00	0	0.00	112.50	1	8,808	0.01%
2022/08/01	3	117.67	6	118.25	115.50	-3	8,752	-0.03%
2022/07/29	2	121.50	4	122.00	122.00	-2	8,727	-0.02%
2022/07/28	2	122.50	2	123.75	122.50	0	8,702	0.00%
2022/07/27	4	121.50	1	120.00	120.00	3	8,672	0.03%
2022/07/26	2	125.50	38	125.21	124.00	-36	8,577	-0.42%
2022/07/25	13	125.96	7	125.79	128.00	6	8,456	0.07%
2022/07/22	43	121.73	13.5	122.31	123.50	29.5	8,241	0.36%
2022/07/21	5	116.30	2	115.25	117.00	3	8,080	0.04%
2022/07/20	1	115.00	2	115.50	117.00	-1	8,079	-0.01%
2022/07/19	7	114.36	4	113.50	112.50	3	8,076	0.04%
2022/07/18	0	0.00	1	114.50	114.50	-1	8,068	-0.01%
2022/07/15	1	112.50	0	0.00	110.50	1	8,120	0.01%
2022/07/14	3	114.00	2	114.00	116.50	1	9,566	0.01%
2022/07/13	1	113.00	18	115.72	115.00	-17	10,622	-0.16%
2022/07/12	5	114.20	6	115.50	110.00	-1	10,635	-0.01%
2022/07/11	4	113.25	7	113.07	116.00	-3	11,328	-0.03%
2022/07/08	2	119.75	2	118.00	118.00	0	11,480	0.00%
2022/07/07	8	118.19	19	117.26	120.50	-11	11,526	-0.10%
2022/07/06	23	122.11	3	122.17	120.00	20	11,819	0.17%
2022/07/05	3	118.50	5	121.40	121.00	-2	11,763	-0.02%
2022/07/04	4	117.88	4	117.13	120.00	0	11,689	0.00%
2022/07/01	8	115.56	42	118.50	122.00	-34	11,715	-0.29%
2022/06/30	21	125.07	20	121.48	120.00	1	11,472	0.01%
2022/06/29	7	123.43	7	124.57	124.50	0	11,144	0.00%
2022/06/28	42	112.04	16	116.41	117.50	26	10,637	0.24%
2022/06/27	0	0.00	3	106.33	107.00	-3	10,419	-0.03%
2022/06/24	11	110.18	2	108.25	109.50	9	10,335	0.09%
2022/06/23	8	104.50	20.1	105.43	106.00	-12.1	10,286	-0.12%
2022/06/22	3	100.67	5	100.94	96.70	-2	10,219	-0.02%
2022/06/21	0	0.00	0.3	94.30	94.30	-0.3	10,091	0.00%
2022/06/20	0.1	87.30	0	0.00	85.80	0.1	10,048	0.00%
2022/06/17	0	0.00	2	89.30	89.30	-2	10,026	-0.02%
2022/06/15	2	93.80	3	92.53	92.50	-1	9,993	-0.01%
2022/06/14	2	91.80	0	0.00	91.40	2	9,996	0.02%
2022/06/13	10	97.35	0	0.00	94.10	10	9,949	0.10%
2022/06/10	5	103.40	2	102.25	101.50	3	9,884	0.03%
2022/06/09	1	106.50	6	106.50	106.50	-5	9,787	-0.05%
2022/06/07	4	103.00	3	103.00	104.00	1	9,798	0.01%
2022/06/02	0	0.00	1	105.00	104.00	-1	9,871	-0.01%
2022/05/31	3	106.00	4	106.13	106.00	-1	9,952	-0.01%
2022/05/30	4	106.50	4	104.50	106.50	0	10,056	0.00%
2022/05/27	3	102.00	4	102.88	104.00	-1	10,208	-0.01%
2022/05/26	8	104.75	13	102.81	100.50	-5	10,278	-0.05%
2022/05/25	3	102.83	1	103.00	103.50	2	10,347	0.02%
2022/05/24	5	104.30	2	102.25	102.00	3	10,482	0.03%
2022/05/23	7	105.29	8	103.69	108.00	-1	10,910	-0.01%
2022/05/20	2	103.75	4	103.88	102.50	-2	10,912	-0.02%
2022/05/19	9	106.22	5	106.30	102.00	4	10,910	0.04%
2022/05/18	8	109.50	6	108.26	107.50	2	10,867	0.02%
2022/05/17	16	107.22	16	106.53	106.50	0	10,797	0.00%
2022/05/16	12	107.50	13	105.73	109.00	-1	10,837	-0.01%
2022/05/13	38	106.13	39	106.88	105.50	-1	10,819	-0.01%
2022/05/12	29	110.12	28	104.50	104.00	1	10,728	0.01%
2022/05/11	34.1	113.19	38	113.11	111.50	-3.9	10,641	-0.04%
2022/05/10	15	120.13	8	118.25	116.50	7	10,442	0.07%
2022/05/06	0	0.00	1	127.50	125.50	-1	10,295	-0.01%
2022/05/05	2	124.00	0	0.00	123.50	2	10,279	0.02%
2022/05/04	7.1	123.51	3	124.17	122.50	4.1	10,280	0.04%
2022/05/03	0	0.00	3	137.17	134.50	-3	10,368	-0.03%
2022/04/29	3	138.00	0	0.00	139.50	3	10,462	0.03%
2022/04/28	1	136.50	0	0.00	136.50	1	10,452	0.01%
2022/04/27	0	0.00	5	145.60	151.00	-5	10,384	-0.05%
2022/04/26	4	134.88	2	136.00	137.50	2	10,332	0.02%
2022/04/25	2	144.00	2	145.50	142.00	0	10,270	0.00%
2022/04/22	4	149.38	2	154.00	148.00	2	10,240	0.02%
2022/04/21	15.3	153.29	0.9	153.74	153.00	14.5	10,224	0.14%
2022/04/20	59	160.89	59.1	162.08	162.00	-0.1	10,146	0.00%
2022/04/19	37	147.99	39.1	149.80	160.00	-2.1	8,620	-0.02%
2022/04/18	3	143.00	0	0.00	149.50	3	7,584	0.04%
2022/04/15	33	132.98	40.1	134.47	136.00	-7.1	7,514	-0.09%
2022/04/14	9	115.67	10	119.65	124.00	-1	6,656	-0.02%
2022/04/13	15	113.60	15	112.87	113.00	0	6,280	0.00%
2022/04/12	29	116.17	28	115.80	116.00	1	6,087	0.02%
2022/04/11	15.1	113.15	25	114.78	116.00	-9.9	5,493	-0.18%
2022/04/08	10	108.65	17	108.24	105.50	-7	5,199	-0.13%
2022/04/07	47	111.18	39	112.06	111.50	8	5,075	0.16%
2022/04/06	42	109.25	39	109.64	108.00	3	4,831	0.06%
2022/04/01	42	108.88	36	106.29	103.00	6	4,682	0.13%
2022/03/31	7	103.43	9	104.61	107.50	-2	4,464	-0.04%
2022/03/30	5	98.02	5	97.86	97.90	0	4,331	0.00%
2022/03/29	6	98.07	6	98.45	98.20	0	4,324	0.00%
2022/03/28	32	99.56	32	99.02	98.20	0	4,302	0.00%
2022/03/24	2	96.30	2	96.75	98.50	0	4,163	0.00%
2022/03/23	0	0.00	1	97.20	96.50	-1	4,143	-0.02%
2022/03/22	4	96.63	3	97.50	96.00	1	4,132	0.02%
2022/03/21	6	97.03	6	97.23	97.00	0	4,124	0.00%
2022/03/17	7	96.71	7	96.64	96.70	0	4,122	0.00%
2022/03/16	6	93.63	6	94.95	93.00	0	4,092	0.00%
2022/03/15	9	96.66	9	97.38	93.60	0	4,078	0.00%
2022/03/14	14	98.79	13	97.98	98.80	1	4,064	0.02%
2022/03/11	1	99.00	0	0.00	98.30	1	4,041	0.02%
2022/03/10	8	101.56	8	102.50	102.50	0	4,027	0.00%
2022/03/09	25	100.88	25	98.98	98.80	0	3,999	0.00%
2022/03/08	39	99.10	38	99.18	97.50	1	3,970	0.03%
2022/03/07	11	106.68	11	102.50	102.50	0	3,947	0.00%
2022/03/04	10	110.70	10	111.75	109.00	0	3,977	0.00%
2022/03/03	8	112.75	7	114.50	113.50	1	3,973	0.03%
2022/03/02	7	109.00	32	111.72	112.00	-25	3,852	-0.65%
2022/03/01	34	107.96	9	107.72	105.00	25	3,660	0.68%
2022/02/25	6	106.00	13	106.69	108.50	-7	3,558	-0.20%
2022/02/24	16	101.33	19	99.99	99.00	-3	3,433	-0.09%
2022/02/23	15	103.53	13	115.23	100.50	2	3,226	0.06%
2022/02/21	13	109.23	5.5	109.27	111.50	7.5	2,704	0.28%
2022/02/18	1	97.90	4	100.10	101.50	-3	2,497	-0.12%
2022/02/17	0.2	97.80	0	0.00	98.40	0.2	2,408	0.01%
2022/02/16	1	96.80	0	0.00	97.60	1	2,270	0.04%
2022/02/15	4	96.35	6	97.30	98.30	-2	2,218	-0.09%
2022/02/14	1.3	99.20	12	95.87	99.80	-10.7	2,125	-0.50%
2022/02/10	2	93.05	1.1	95.48	95.50	1	1,915	0.05%
2022/02/09	3	88.77	11.9	88.62	90.10	-8.9	1,820	-0.49%
2022/02/08	2	81.80	4	84.20	85.00	-2	1,719	-0.12%
2022/01/26	2	80.00	2	81.10	82.00	0	1,681	0.00%
2022/01/25	1	82.00	0	0.00	81.20	1	1,655	0.06%
2022/01/24	1	87.50	3	89.00	83.30	-2	1,623	-0.12%
2022/01/21	5	80.20	18.2	83.29	83.00	-13.2	1,469	-0.90%
2022/01/20	1	78.70	0	0.00	77.80	1	1,353	0.07%
2022/01/18	7	79.90	0	0.00	79.30	7	1,305	0.54%
2022/01/13	0	0.00	11	83.77	84.50	-11	1,189	-0.92%
2022/01/11	5	78.60	0	0.00	78.00	5	1,063	0.47%
2022/01/10	12	82.48	12	83.08	82.80	0	1,014	0.00%
2022/01/07	4	78.50	85	79.86	78.00	-81	885	-9.14%
2022/01/04	0	0.00	3	73.93	74.80	-3	766	-0.39%
2022/01/03	3	72.10	0	0.00	72.00	3	746	0.40%
2021/12/30	3	75.93	0	0.00	75.20	3	728	0.41%
2021/12/29	3	73.90	14	74.86	75.50	-11	693	-1.59%
2021/12/28	0	0.00	4	73.90	73.50	-4	676	-0.59%
2021/12/16	1	69.20	0	0.00	69.00	1	670	0.15%
2021/12/13	0	0.00	1	69.30	69.10	-1	685	-0.15%
2021/12/10	1	69.60	1	71.20	69.00	0	688	0.00%
2021/12/08	0	0.00	2	69.40	69.80	-2	696	-0.29%
2021/12/07	0	0.00	12	68.87	68.90	-12	729	-1.65%
2021/12/03	0	0.00	1	71.00	70.30	-1	1,104	-0.09%
2021/12/01	2	70.20	1	72.00	70.00	1	1,164	0.09%
2021/11/30	1	70.10	1	69.50	69.70	0	1,148	0.00%
2021/11/29	23	73.43	10	75.00	73.00	13	1,127	1.15%
2021/11/26	2	73.55	1	72.70	71.30	1	1,042	0.10%
2021/11/25	0	0.00	1	70.50	70.00	-1	967	-0.10%
2021/11/24	1	69.40	0	0.00	69.70	1	965	0.10%
2021/11/23	0	0.00	1	71.20	70.00	-1	959	-0.10%
2021/11/22	0	0.00	1	69.90	70.40	-1	945	-0.11%
2021/11/19	3	68.70	1	69.50	68.70	2	943	0.21%
2021/11/18	1	70.60	0	0.00	70.30	1	942	0.11%
2021/11/16	0	0.00	1	68.40	68.40	-1	940	-0.11%
2021/11/15	0	0.00	2	68.50	68.90	-2	946	-0.21%
2021/11/09	2	66.85	0	0.00	66.70	2	963	0.21%
2021/11/05	3	68.80	0	0.00	68.90	3	970	0.31%
2021/11/04	0	0.00	1	68.60	68.80	-1	975	-0.10%
2021/11/03	2	68.20	0	0.00	68.20	2	976	0.20%
2021/10/29	0	0.00	3	68.23	68.60	-3	983	-0.31%
2021/10/28	0	0.00	1	70.00	70.10	-1	990	-0.10%
2021/10/21	0	0.00	1	67.80	67.50	-1	1,021	-0.10%
2021/10/20	1	67.70	1	68.50	68.60	0	1,028	0.00%
2021/10/04	1	66.90	0	0.00	65.60	1	1,261	0.08%
2021/09/30	0	0.00	0.3	71.20	71.20	-0.3	1,284	-0.02%
2021/09/29	2	70.35	0	0.00	70.20	2	1,299	0.15%
2021/09/27	1	72.20	0	0.00	72.30	1	1,349	0.07%
2021/09/24	2	72.70	0	0.00	72.60	2	1,421	0.14%
2021/09/17	0	0.00	0	75.90	76.00	0	1,459	0.00%
2021/09/16	32	75.47	0	0.00	75.40	32	1,477	2.17%
2021/09/15	1	75.70	0	0.00	75.30	1	1,511	0.07%
2021/09/14	5	76.86	1	76.30	76.10	4	1,574	0.25%
2021/09/09	3	81.77	4	81.98	79.80	-1	1,705	-0.06%
2021/09/08	6	88.87	3	88.70	88.30	3	1,679	0.18%
2021/09/07	1	77.20	1	80.10	82.90	0	1,472	0.00%
2021/08/30	0	0.00	1	76.70	77.00	-1	3,040	-0.03%
2021/08/27	0	0.00	1	77.80	77.70	-1	3,170	-0.03%
2021/08/26	50	78.57	0	0.00	78.50	50	3,205	1.56%
2021/08/25	2	79.30	0	0.00	79.70	2	3,221	0.06%
2021/08/24	0	0.00	1	76.80	77.60	-1	3,265	-0.03%
2021/08/20	1	75.30	0	0.00	75.30	1	3,353	0.03%
2021/08/19	0	0.00	1	77.29	75.50	-1	3,398	-0.03%
2021/08/18	1	76.00	0	0.00	78.60	1	3,437	0.03%
2021/08/11	1	77.70	0	0.00	77.50	1	4,335	0.02%
2021/08/10	1	80.00	0	0.00	79.80	1	4,725	0.02%
2021/08/03	0	0.00	1	83.70	84.20	-1	5,118	-0.02%
2021/08/02	0	0.00	1	83.20	82.70	-1	5,107	-0.02%
2021/07/29	2	83.10	3	80.30	84.00	-1	5,099	-0.02%
2021/07/27	0	0.00	1	82.00	81.60	-1	5,088	-0.02%
2021/07/23	0	0.00	10	82.50	83.70	-10	5,102	-0.20%
2021/07/22	0	0.00	1	83.70	83.50	-1	5,098	-0.02%
2021/07/20	12	89.62	0	0.00	87.70	12	5,082	0.24%
2021/07/14	0	0.00	1	85.40	85.40	-1	4,975	-0.02%
2021/07/13	2	87.40	0	0.00	84.60	2	4,953	0.04%
2021/07/09	5	91.60	0	0.00	90.90	5	4,896	0.10%
2021/07/07	15	93.15	0	0.00	92.80	15	4,866	0.31%
2021/07/06	2	94.75	0	0.00	94.50	2	4,867	0.04%
2021/07/05	3	96.93	10	97.67	96.30	-7	4,858	-0.14%
2021/07/01	1	100.00	4	99.90	98.40	-3	4,802	-0.06%
2021/06/30	1	101.50	1	102.00	101.50	0	4,731	0.00%
2021/06/29	0	0.00	1	101.00	101.00	-1	4,719	-0.02%
2021/06/28	3	105.50	0	0.00	104.50	3	4,708	0.06%
2021/06/24	0	0.00	6	105.00	104.00	-6	4,674	-0.13%
2021/06/23	6	108.50	0	0.00	108.50	6	4,648	0.13%
2021/06/22	4	103.50	0	0.00	101.50	4	4,601	0.09%
2021/06/21	3	106.50	3	107.00	104.50	0	4,610	0.00%
2021/06/18	8	113.50	1	113.00	114.00	7	4,558	0.15%
2021/06/17	1	115.50	5	114.40	112.00	-4	4,492	-0.09%
2021/06/16	11	114.09	11	114.59	115.00	0	4,438	0.00%
2021/06/15	10	115.65	20	115.93	115.50	-10	4,368	-0.23%
2021/06/11	14	125.39	10	125.15	122.50	4	4,172	0.10%
2021/06/10	24	124.50	19	123.03	121.50	5	3,866	0.13%
2021/06/09	8	107.69	13	112.38	117.00	-5	3,316	-0.15%
2021/06/08	3	106.50	0	0.00	106.50	3	3,085	0.10%
2021/06/07	0	0.00	7	110.79	111.00	-7	2,849	-0.25%
2021/06/04	3	109.17	13	111.19	101.00	-10	2,758	-0.36%
2021/06/03	5	102.50	15	105.00	108.00	-10	2,632	-0.38%
2021/06/02	5	99.00	8	98.61	99.60	-3	2,601	-0.12%
2021/06/01	10	89.80	3	89.07	99.00	7	2,593	0.27%
2021/05/31	7	99.46	7	99.34	96.80	0	2,549	0.00%
2021/05/28	3	107.00	4	108.00	106.50	-1	2,498	-0.04%
2021/05/27	2	107.25	16	109.75	112.50	-14	2,467	-0.57%
2021/05/26	3	111.67	2	109.00	108.50	1	2,433	0.04%
2021/05/25	3	110.67	1	107.50	112.00	2	2,432	0.08%
2021/05/24	6	107.67	2	110.00	112.00	4	2,400	0.17%
2021/05/21	7	110.79	52	111.78	102.00	-45	2,454	-1.83%
2021/05/20	145	114.23	98	111.88	112.50	47	2,422	1.94%	大買/
2021/05/19	18	108.86	16	111.41	110.00	2	2,159	0.09%
2021/05/18	23	106.20	18	107.39	107.50	5	1,796	0.28%
2021/05/14	12	88.08	23	92.03	91.70	-11	1,403	-0.78%
2021/05/13	0	0.00	3	86.00	86.00	-3	1,121	-0.27%
2021/05/12	0	0.00	5	76.92	78.20	-5	1,081	-0.46%
2021/05/11	1	73.00	2	72.45	71.10	-1	1,063	-0.09%
2021/05/10	1	74.70	0	0.00	74.60	1	1,062	0.09%
2021/05/07	1	75.00	2	75.00	75.20	-1	1,069	-0.09%
2021/05/06	1	74.70	0	0.00	74.70	1	1,078	0.09%
2021/05/04	1	78.90	2	79.70	76.00	-1	1,102	-0.09%
2021/05/03	1	78.00	1	78.90	78.10	0	1,119	0.00%
2021/04/29	1	77.10	0	0.00	76.90	1	1,100	0.09%
2021/04/28	2	77.55	2	77.30	77.10	0	1,114	0.00%
2021/04/27	1	81.00	0	0.00	78.40	1	1,151	0.09%
2021/04/26	0	0.00	1	76.80	76.30	-1	1,157	-0.09%
2021/04/22	2	78.05	1	77.10	76.60	1	1,206	0.08%
2021/04/21	3	79.10	2	79.00	78.60	1	1,203	0.08%
2021/04/20	1	78.10	3	78.40	78.50	-2	1,219	-0.16%
2021/04/19	4	78.93	1	78.90	78.90	3	1,259	0.24%
2021/04/16	1	79.70	0	0.00	79.70	1	1,269	0.08%
2021/04/15	1	79.40	0	0.00	79.80	1	1,273	0.08%
2021/04/14	3	79.93	1	79.70	79.90	2	1,281	0.16%
2021/04/13	2	81.40	0	0.00	81.10	2	1,294	0.15%
2021/04/12	0	0.00	5	84.04	82.80	-5	1,287	-0.39%
2021/04/09	1	82.20	2	82.20	82.30	-1	1,273	-0.08%
2021/04/08	2	81.00	2	81.10	81.10	0	1,271	0.00%
2021/04/07	0	0.00	1	81.10	81.20	-1	1,278	-0.08%
2021/04/06	1	80.70	1	80.60	80.70	0	1,283	0.00%
2021/04/01	3	81.40	1	81.30	81.40	2	1,283	0.16%
2021/03/31	3	81.90	0	0.00	81.20	3	1,291	0.23%
2021/03/30	1	82.60	0	0.00	82.30	1	1,300	0.08%
2021/03/29	4	83.98	3	84.10	83.40	1	1,358	0.07%
2021/03/26	4	83.80	1	84.80	83.50	3	1,402	0.21%
2021/03/25	2	83.70	0	0.00	83.30	2	1,394	0.14%
2021/03/24	1	85.70	13	84.15	83.90	-12	1,380	-0.87%
2021/03/23	6	83.13	7	83.09	82.00	-1	1,335	-0.07%
2021/03/22	2	81.00	0	0.00	80.80	2	1,334	0.15%
2021/03/19	2	81.30	2	83.00	81.00	0	1,342	0.00%
2021/03/18	2	80.50	5	82.00	82.30	-3	1,349	-0.22%
2021/03/17	1	80.50	0	0.00	80.20	1	1,369	0.07%
2021/03/16	4	81.68	2	82.30	81.40	2	1,377	0.15%
2021/03/11	2	81.00	2	81.10	81.20	0	1,446	0.00%
2021/03/10	1	82.30	0	0.00	80.50	1	1,454	0.07%
2021/03/09	0	0.00	1	80.70	80.30	-1	1,529	-0.07%
2021/03/08	3	80.70	1.1	82.05	80.40	2	1,556	0.13%
2021/03/05	2.1	80.26	4	82.88	81.60	-2	1,569	-0.12%
2021/03/04	3	80.50	0	0.00	80.20	3	1,570	0.19%
2021/03/02	1	81.60	0	0.00	81.60	1	1,625	0.06%
2021/02/26	1	85.60	0	0.00	84.10	1	1,639	0.06%
2021/02/25	6	86.25	7	86.59	85.50	-1	1,653	-0.06%
2021/02/24	6	83.33	3	84.40	84.90	3	1,632	0.18%
2021/02/23	3	85.57	3	89.30	84.30	0	1,611	0.00%
2021/02/19	1	80.00	4	79.85	80.50	-3	1,442	-0.21%
2021/02/17	1	74.10	0	0.00	74.20	1	1,407	0.07%
2021/02/05	2	77.75	1	78.50	77.00	1	1,428	0.07%
2021/02/04	2	76.40	3	77.00	77.20	-1	1,424	-0.07%
2021/02/02	0	0.00	1	74.00	74.30	-1	1,463	-0.07%
2021/02/01	4	74.75	5	73.72	74.10	-1	1,479	-0.07%
2021/01/29	1	75.00	0	0.00	74.10	1	1,488	0.07%
2021/01/27	2	80.70	0	0.00	78.90	2	1,502	0.13%
2021/01/26	1	79.70	4	80.05	81.20	-3	1,526	-0.20%
2021/01/25	2	81.60	1	80.60	80.00	1	1,543	0.06%
2021/01/22	2	78.20	0	0.00	78.30	2	1,543	0.13%
2021/01/21	0	0.00	1	78.80	77.90	-1	1,553	-0.06%
2021/01/20	1	80.00	5	80.42	79.50	-4	1,547	-0.26%
2021/01/19	1	79.30	1	78.40	78.60	0	1,515	0.00%
2021/01/18	2	76.85	0	0.00	76.00	2	1,501	0.13%
2021/01/15	5	76.70	0	0.00	75.30	5	1,471	0.34%
2021/01/13	2	79.50	0	0.00	79.10	2	1,462	0.14%
2021/01/12	1	81.40	0	0.00	81.80	1	1,459	0.07%
2021/01/11	1	80.20	1	78.60	78.60	0	1,433	0.00%
2021/01/06	0	0.00	1	83.50	80.60	-1	1,460	-0.07%
2020/12/31	1	85.40	0	0.00	85.10	1	1,551	0.06%
2020/12/29	0	0.00	1	84.50	84.10	-1	1,577	-0.06%
2020/12/24	1	84.20	1	83.90	84.60	0	1,743	0.00%
2020/12/23	11	88.92	2	92.10	84.90	9	1,842	0.49%
2020/12/22	18	87.86	0	0.00	88.90	18	1,873	0.96%
2020/12/21	1	85.20	0	0.00	84.30	1	1,883	0.05%
2020/12/15	0	0.00	2	84.80	83.60	-2	1,999	-0.10%
2020/12/11	0	0.00	1	89.60	85.50	-1	2,038	-0.05%
2020/12/09	1	89.80	0	0.00	89.10	1	2,105	0.05%
2020/12/08	0	0.00	1	91.10	91.10	-1	2,141	-0.05%
2020/12/04	1	97.00	0	0.00	95.00	1	2,566	0.04%
2020/12/03	0	0.00	1	97.30	96.50	-1	2,740	-0.04%
2020/12/02	0	0.00	1	94.50	97.00	-1	2,793	-0.04%
2020/12/01	0	0.00	3	95.03	94.90	-3	2,856	-0.11%
2020/11/23	1	99.30	0	0.00	99.00	1	3,957	0.03%
2020/11/18	1	102.50	0	0.00	101.50	1	4,118	0.02%
2020/11/17	2	101.25	1	103.00	101.00	1	4,256	0.02%
2020/11/16	3	104.00	0	0.00	104.00	3	4,447	0.07%
2020/11/13	1	104.00	0	0.00	104.00	1	4,524	0.02%
2020/11/12	0	0.00	1	105.00	104.00	-1	4,595	-0.02%
2020/11/10	2	107.00	1	112.50	107.00	1	4,646	0.02%
2020/11/04	0	0.00	2	111.50	113.00	-2	4,701	-0.04%
2020/11/03	1	113.00	1	108.00	112.50	0	4,746	0.00%
2020/11/02	2	107.50	0	0.00	107.50	2	4,773	0.04%
2020/10/30	0	0.00	2	105.00	104.50	-2	4,852	-0.04%
2020/10/28	2	110.50	0	0.00	110.50	2	5,047	0.04%
2020/10/26	1	113.50	1	112.00	112.00	0	5,280	0.00%
2020/10/22	0	0.00	2	113.00	113.00	-2	5,477	-0.04%
2020/10/16	2	114.50	1	115.00	113.50	1	5,839	0.02%
2020/10/15	2	114.50	1	113.50	113.50	1	6,115	0.02%
2020/10/14	2	117.25	1	116.50	116.50	1	6,276	0.02%
2020/10/13	14	117.75	14	115.64	118.50	0	6,358	0.00%
2020/10/12	2	117.00	0	0.00	116.00	2	6,434	0.03%
2020/10/08	1	124.50	1	122.50	122.50	0	6,452	0.00%
2020/10/07	1	124.50	1	124.00	124.00	0	6,523	0.00%
2020/10/06	1	126.00	2	125.50	125.50	-1	6,720	-0.01%
2020/10/05	5	129.10	3	128.50	126.00	2	6,965	0.03%
2020/09/30	1	124.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	3	129.83	4	129.13	124.50	-1	7,061	-0.01%
2020/09/28	5	131.60	6	131.50	132.00	-1	7,030	-0.01%
2020/09/25	2	122.25	4	131.25	120.00	-2	6,980	-0.03%
2020/09/24	3	132.00	3	131.83	132.00	0	7,078	0.00%
2020/09/22	5	131.10	5	130.90	129.00	0	7,199	0.00%
2020/09/21	7	133.29	5	132.50	131.50	2	7,273	0.03%
2020/09/18	1	134.50	1	135.00	132.00	0	7,304	0.00%
2020/09/17	0	0.00	5	132.10	132.00	-5	7,320	-0.07%
2020/09/16	5	131.50	5	130.50	130.50	0	7,442	0.00%
2020/09/15	1	131.50	2	126.50	133.50	-1	7,597	-0.01%
2020/09/14	3	127.33	4	129.00	126.50	-1	8,043	-0.01%
2020/09/11	6	129.25	10	130.10	127.50	-4	8,291	-0.05%
2020/09/10	20	133.15	14	132.11	132.00	6	8,346	0.07%
2020/09/09	12	137.04	6	138.33	130.00	6	8,434	0.07%
2020/09/07	9	137.00	10	136.85	135.50	-1	8,268	-0.01%
2020/09/04	2	131.00	2	131.00	136.00	0	8,272	0.00%
2020/09/03	2	128.25	1	128.00	129.00	1	8,352	0.01%
2020/09/02	3	133.00	0	0.00	133.00	3	8,588	0.03%
2020/09/01	0	0.00	1	126.50	134.00	-1	8,720	-0.01%
2020/08/31	4	131.38	3	130.33	127.50	1	8,906	0.01%
2020/08/28	26	141.87	15	140.23	134.50	11	8,884	0.12%
2020/08/27	2	128.25	6	130.58	134.50	-4	8,589	-0.05%
2020/08/26	2	123.50	2	123.00	122.50	0	8,631	0.00%
2020/08/25	0	0.00	1	120.00	121.00	-1	8,861	-0.01%
2020/08/24	2	121.50	4	121.50	120.00	-2	9,242	-0.02%
2020/08/21	2	121.00	1	120.50	120.50	1	9,658	0.01%
2020/08/20	7	122.14	12	118.75	116.00	-5	10,010	-0.05%
2020/08/19	20	130.23	10	128.80	128.00	10	10,494	0.10%
2020/08/18	2	126.50	3	124.50	123.00	-1	10,863	-0.01%
2020/08/17	7	125.00	8	123.63	125.00	-1	11,544	-0.01%
2020/08/13	1	115.00	0	0.00	115.00	1	12,533	0.01%
2020/08/11	3	119.83	1	116.50	116.50	2	13,221	0.02%
2020/08/10	12	121.50	3	121.33	121.50	9	13,608	0.07%
2020/08/07	2	122.25	7	122.29	122.00	-5	14,334	-0.03%
2020/08/06	1	123.00	10	121.50	119.50	-9	14,730	-0.06%
2020/08/05	1	124.00	11	123.32	124.00	-10	15,153	-0.07%
2020/08/04	6	121.33	9	121.50	123.00	-3	15,125	-0.02%
2020/08/03	9	121.89	7	120.21	119.00	2	15,560	0.01%
2020/07/31	5	117.60	15	118.37	117.00	-10	15,787	-0.06%
2020/07/30	5	116.60	5	117.60	120.00	0	16,253	0.00%
2020/07/29	6	117.75	4	117.25	112.50	2	16,448	0.01%
2020/07/28	8	115.00	7	116.79	118.00	1	16,488	0.01%
2020/07/27	2	113.50	0	0.00	113.50	2	16,485	0.01%
2020/07/24	2	118.50	2	118.75	118.50	0	16,642	0.00%
2020/07/23	4	118.13	2	119.75	120.00	2	16,869	0.01%
2020/07/22	12	117.33	55	116.48	117.00	-43	16,828	-0.26%
2020/07/21	56	114.96	13	114.85	115.50	43	16,774	0.26%
2020/07/20	18	111.75	16	112.13	113.50	2	16,752	0.01%
2020/07/17	13	113.54	5	115.50	112.00	8	16,649	0.05%
2020/07/16	8	126.69	6	127.00	124.00	2	16,632	0.01%
2020/07/15	14	122.86	15	123.13	124.50	-1	16,688	-0.01%
2020/07/14	5	125.80	4	129.00	126.00	1	16,615	0.01%
2020/07/13	7	130.36	8	132.94	130.00	-1	16,551	-0.01%
2020/07/10	16	136.59	14	137.64	133.00	2	16,475	0.01%
2020/07/09	18	138.92	10	139.50	142.00	8	16,296	0.05%
2020/07/08	3	134.67	4	135.63	134.00	-1	16,050	-0.01%
2020/07/07	1	132.00	24	133.77	131.50	-23	16,013	-0.14%
2020/07/06	2	133.50	1	132.50	133.50	1	15,967	0.01%
2020/07/03	1	135.00	1	133.00	134.50	0	15,926	0.00%
2020/07/02	8	137.63	20	135.78	135.00	-12	15,915	-0.08%
2020/07/01	17	132.44	8	133.63	132.50	9	15,774	0.06%
2020/06/30	7	134.00	4	132.88	131.50	3	15,740	0.02%
2020/06/29	1	138.50	5	139.70	142.00	-4	15,640	-0.03%
2020/06/24	4	129.50	1	128.00	129.50	3	15,556	0.02%
2020/06/23	1	144.00	1	140.50	135.00	0	15,512	0.00%
2020/06/22	10	139.95	11	142.23	143.00	-1	15,427	-0.01%
2020/06/19	13	138.42	17	140.18	138.00	-4	15,284	-0.03%
2020/06/18	19	141.03	15	141.93	138.50	4	15,091	0.03%
2020/06/17	3	127.17	14	134.46	137.50	-11	14,598	-0.08%
2020/06/16	7	125.93	7	125.50	125.00	0	14,300	0.00%
2020/06/15	10	129.05	9	129.11	125.50	1	14,205	0.01%
2020/06/12	7	123.21	10	122.90	126.00	-3	14,013	-0.02%
2020/06/11	13	123.73	14	122.57	121.50	-1	13,822	-0.01%
2020/06/10	13	128.27	126	127.52	124.00	-113	13,636	-0.83%	大賣/鉅額交易
2020/06/09	141	127.98	22	128.18	129.00	119	13,434	0.89%	大買/鉅額交易
2020/06/08	4	128.38	106	128.95	125.00	-102	13,117	-0.78%	大賣/鉅額交易
2020/06/05	113	133.12	13	130.12	133.00	100	12,894	0.78%	大買/
2020/06/04	11	132.50	12	134.46	129.50	-1	12,625	-0.01%
2020/06/03	18	136.25	14	135.79	134.00	4	12,542	0.03%
2020/06/02	18	134.44	25	133.06	134.50	-7	12,293	-0.06%
2020/06/01	20	148.30	9	144.39	140.00	11	11,972	0.09%
2020/05/29	10	149.35	19	149.42	149.00	-9	11,693	-0.08%
2020/05/28	28	146.32	19	145.08	146.00	9	11,280	0.08%
2020/05/27	17	151.21	10	151.05	146.50	7	10,786	0.06%
2020/05/26	24	167.88	20	169.68	162.50	4	10,351	0.04%
2020/05/25	26	171.13	23	172.72	174.00	3	9,715	0.03%
2020/05/22	30	161.17	49	164.28	165.00	-19	9,137	-0.21%
2020/05/21	38	155.58	21	156.05	154.00	17	8,399	0.20%
2020/05/20	18	146.17	33	150.14	154.00	-15	7,858	-0.19%
2020/05/19	26	143.40	15	143.10	140.00	11	7,251	0.15%
2020/05/18	20	148.65	26	150.56	150.00	-6	6,839	-0.09%
2020/05/15	36	145.18	21	145.79	146.00	15	6,493	0.23%
2020/05/14	50	150.71	40	154.79	142.00	10	6,063	0.16%
2020/05/13	49	146.04	52	146.48	154.00	-3	5,308	-0.06%
2020/05/12	18	132.50	25	132.94	140.00	-7	4,856	-0.14%
2020/05/11	5	132.00	0	0.00	132.00	5	4,373	0.11%
2020/05/08	65	156.05	64	154.81	146.50	1	4,339	0.02%
2020/05/07	23	149.96	26	151.02	155.00	-3	3,789	-0.08%
2020/05/06	25	151.88	10	150.75	141.00	15	3,401	0.44%
2020/05/05	8	142.31	8	143.75	145.00	0	2,850	0.00%
2020/05/04	6	126.17	20	130.35	132.00	-14	2,561	-0.55%
2020/04/30	9	121.33	7	120.57	120.00	2	2,368	0.08%
2020/04/29	11	114.64	6	114.33	120.00	5	2,241	0.22%
2020/04/28	33	123.59	40	122.04	115.50	-7	2,005	-0.35%
2020/04/27	5	127.50	5	127.50	127.50	0	1,715	0.00%
2020/04/24	7	114.71	7	115.64	116.00	0	1,672	0.00%
2020/04/23	1	103.50	5	105.40	105.50	-4	1,598	-0.25%
2020/04/22	5	96.20	4	95.08	96.20	1	1,489	0.07%
2020/04/21	26	91.75	19	91.17	89.60	7	1,291	0.54%
2020/04/20	4	91.88	8	92.04	93.50	-4	1,128	-0.35%
2020/04/17	1	82.40	0	0.00	85.00	1	970	0.10%
2020/04/15	0	0.00	1	83.70	83.60	-1	909	-0.11%
2020/04/14	1	85.80	0	0.00	84.60	1	892	0.11%
2020/04/13	0	0.00	1	84.40	82.70	-1	853	-0.12%
2020/04/10	14	83.86	15	83.84	83.10	-1	830	-0.12%
2020/04/09	15	81.81	16	81.46	81.50	-1	772	-0.13%
2020/04/08	0	0.00	1	77.50	77.90	-1	721	-0.14%
2020/04/07	1	81.40	0	0.00	77.50	1	704	0.14%
2020/04/06	3	76.13	6	77.32	78.10	-3	650	-0.46%
2020/03/31	5	71.94	4	72.50	73.00	1	569	0.18%
2020/03/30	1	61.80	0	0.00	67.10	1	525	0.19%
2020/03/19	0	0.00	1	50.20	50.20	-1	440	-0.23%
2020/03/18	1	59.40	1	56.30	55.30	0	423	0.00%
2020/03/13	2	69.55	0	0.00	69.90	2	414	0.48%
2020/03/12	1	78.00	1	77.20	76.80	0	399	0.00%
2020/03/09	53	87.96	51	85.17	84.00	2	356	0.56%
2020/03/04	1	82.50	2	83.20	82.50	-1	295	-0.34%
2020/02/24	2	85.30	1	84.60	85.00	1	274	0.36%
2020/02/05	0	0.00	1	79.60	79.60	-1	347	-0.29%
2020/02/03	0	0.00	1	78.60	78.70	-1	379	-0.26%
2020/01/31	1	82.00	1	82.40	82.70	0	415	0.00%
2020/01/30	2	87.50	0	0.00	82.10	2	417	0.48%
2020/01/17	0	0.00	15	85.80	85.90	-15	418	-3.59%
2020/01/15	0	0.00	10	86.05	85.90	-10	426	-2.35%
2019/12/30	1	86.10	0	0.00	85.90	1	439	0.23%
2019/12/19	4	87.75	0	0.00	87.80	4	453	0.88%
2019/12/13	0	0.00	4	88.60	88.00	-4	467	-0.86%
2019/12/12	1	90.00	0	0.00	89.00	1	470	0.21%
2019/12/11	4	93.13	0	0.00	91.00	4	466	0.86%
2019/12/09	0	0.00	1	91.10	90.00	-1	445	-0.22%
2019/11/25	1	89.30	1	89.60	88.70	0	469	0.00%
2019/11/11	1	88.60	1	89.00	88.20	0	500	0.00%
2019/11/06	2	93.85	0	0.00	94.00	2	481	0.41%
2019/11/05	3	96.83	3	95.50	95.20	0	470	0.00%
2019/11/04	8	95.53	8	95.24	94.60	0	440	0.00%
2019/10/31	0	0.00	1	93.00	92.40	-1	417	-0.24%
2019/10/30	0	0.00	1	91.60	93.20	-1	407	-0.25%
2019/10/14	0	0.00	2	86.65	86.30	-2	586	-0.34%
2019/10/09	0	0.00	1	85.00	85.50	-1	588	-0.17%
2019/10/08	1	85.00	0	0.00	84.50	1	591	0.17%
2019/10/04	1	84.90	0	0.00	84.90	1	627	0.16%
2019/09/26	2	87.85	0	0.00	86.90	2	715	0.28%
2019/09/24	0	0.00	1	89.20	88.70	-1	732	-0.14%
2019/09/23	0	0.00	1	89.20	88.80	-1	742	-0.13%
2019/09/20	2	88.10	0	0.00	88.10	2	745	0.27%
2019/09/19	0	0.00	1	89.40	88.60	-1	749	-0.13%
2019/09/18	0	0.00	1	90.00	89.70	-1	752	-0.13%
2019/09/17	0	0.00	1	88.60	89.00	-1	751	-0.13%
2019/09/16	1	87.50	0	0.00	87.50	1	758	0.13%
2019/09/10	0	0.00	1	88.50	87.60	-1	811	-0.12%
2019/08/28	0	0.00	3	86.20	85.70	-3	850	-0.35%
2019/08/27	1	87.50	0	0.00	86.20	1	863	0.12%
2019/08/26	1	87.60	0	0.00	87.40	1	859	0.12%
2019/08/23	0	0.00	1	89.00	88.50	-1	859	-0.12%
2019/08/15	0	0.00	1	85.20	84.30	-1	886	-0.11%
2019/08/14	0	0.00	2	88.35	86.50	-2	890	-0.22%
2019/08/12	1	86.20	0	0.00	87.70	1	897	0.11%
2019/08/07	1	87.00	0	0.00	86.50	1	952	0.10%
2019/08/06	2	84.85	1	85.40	86.40	1	960	0.10%
2019/08/02	1	88.90	0	0.00	88.80	1	978	0.10%
2019/07/30	0	0.00	2	92.00	90.70	-2	1,072	-0.19%
2019/07/29	2	94.80	0	0.00	94.50	2	1,054	0.19%
2019/07/26	1	94.00	0	0.00	95.90	1	1,047	0.10%
2019/07/25	1	95.80	1	94.60	94.50	0	1,053	0.00%
2019/07/24	4	96.00	0	0.00	95.90	4	1,053	0.38%
2019/07/23	1	96.40	0	0.00	96.20	1	1,048	0.10%
2019/07/22	1	99.30	0	0.00	97.60	1	1,044	0.10%
2019/07/19	1	101.00	1	101.00	98.50	0	1,049	0.00%
2019/07/18	2	97.75	10	99.22	98.50	-8	1,024	-0.78%
2019/07/17	0	0.00	2	96.60	95.30	-2	965	-0.21%
2019/07/16	1	95.00	0	0.00	95.50	1	986	0.10%
2019/07/15	8	94.59	0	0.00	94.30	8	1,006	0.79%
2019/07/11	1	94.30	100	93.71	93.80	-99	1,029	-9.61%
2019/07/09	12	99.19	12	98.83	97.50	0	1,054	0.00%
2019/07/04	5	95.00	0	0.00	96.70	5	1,034	0.48%
2019/07/01	5	93.10	1	93.00	93.50	4	1,041	0.38%
2019/06/28	4	93.55	6	93.50	93.40	-2	1,052	-0.19%
2019/06/27	0	0.00	2	92.25	92.00	-2	1,053	-0.19%
2019/06/25	5	93.00	0	0.00	92.90	5	1,066	0.47%
2019/06/21	7	95.21	4	94.78	94.40	3	1,102	0.27%
2019/06/20	0	0.00	10	95.10	95.90	-10	1,126	-0.89%
2019/06/19	10	90.95	0	0.00	90.70	10	1,135	0.88%
2019/06/18	35	90.87	0	0.00	90.60	35	1,174	2.98%
2019/06/17	10	90.70	1	90.30	90.40	9	1,269	0.71%
2019/06/14	5	89.80	0	0.00	89.60	5	1,309	0.38%
2019/06/12	6	89.97	0	0.00	89.30	6	1,450	0.41%
2019/06/11	8	89.26	0	0.00	88.60	8	1,476	0.54%
2019/06/10	7	88.14	0	0.00	90.30	7	1,571	0.45%
2019/06/06	5	91.00	2	89.20	89.10	3	1,632	0.18%
2019/06/05	1	90.30	0	0.00	90.40	1	1,627	0.06%
2019/06/04	1	91.20	0	0.00	91.10	1	1,648	0.06%
2019/06/03	4	93.75	0	0.00	92.20	4	1,656	0.24%
2019/05/31	0	0.00	65	95.84	95.80	-65	1,659	-3.92%
2019/05/28	2	96.00	0	0.00	96.00	2	1,690	0.12%
2019/05/27	1	97.00	1	98.60	96.60	0	1,723	0.00%
2019/05/24	27	98.03	2	98.00	97.50	25	1,725	1.45%
2019/05/22	12	97.95	1	98.30	96.00	11	1,752	0.63%
2019/05/21	10	97.00	5	95.00	96.70	5	1,770	0.28%
2019/05/20	2	95.25	1	96.00	95.00	1	1,781	0.06%
2019/05/17	20	97.68	12	95.58	95.00	8	1,792	0.45%
2019/05/16	0	0.00	3	98.27	95.90	-3	1,812	-0.17%
2019/05/15	3	98.20	2	97.30	98.90	1	1,853	0.05%
2019/05/14	0	0.00	10	92.87	94.70	-10	1,835	-0.54%
2019/05/13	2	94.55	32	93.62	93.50	-30	1,849	-1.62%
2019/05/10	10	96.95	0	0.00	95.00	10	1,868	0.54%
2019/05/09	10	97.90	1	98.00	97.00	9	1,878	0.48%
2019/05/08	23	99.36	9	100.12	99.00	14	1,891	0.74%
2019/05/07	5	94.52	0	0.00	94.60	5	1,861	0.27%
2019/04/25	0	0.00	4	95.63	95.90	-4	2,079	-0.19%
2019/04/24	3	94.80	0	0.00	94.90	3	2,077	0.14%
2019/04/23	1	95.30	0	0.00	95.20	1	2,065	0.05%
2019/04/22	2	98.00	2	97.80	98.50	0	2,053	0.00%
2019/04/19	1	97.00	3	96.80	96.40	-2	2,052	-0.10%
2019/04/18	7	95.73	2	95.05	94.40	5	2,041	0.24%
2019/04/17	9	98.07	1	98.60	97.60	8	2,041	0.39%
2019/04/16	14	97.65	5	97.06	98.10	9	2,084	0.43%
2019/04/15	0	0.00	1	100.00	101.00	-1	2,062	-0.05%
2019/04/12	2	101.75	0	0.00	100.50	2	2,080	0.10%
2019/04/11	4	105.50	2	106.00	104.00	2	2,087	0.10%
2019/04/10	15	106.50	0	0.00	106.50	15	2,127	0.71%
2019/04/03	2	110.50	2	110.75	109.00	0	2,138	0.00%
2019/04/02	15	107.50	0	0.00	107.50	15	2,150	0.70%
2019/04/01	6	111.08	8	110.44	109.00	-2	2,147	-0.09%
2019/03/29	0	0.00	3	113.33	111.00	-3	2,134	-0.14%
2019/03/28	10	112.55	2	113.75	112.00	8	2,127	0.38%
2019/03/27	1	114.00	10	115.50	114.00	-9	2,114	-0.43%
2019/03/26	14	116.36	1	117.50	115.00	13	2,103	0.62%
2019/03/25	11	114.41	10	116.20	114.00	1	2,068	0.05%
2019/03/22	1	119.00	2	118.50	120.00	-1	2,033	-0.05%
2019/03/21	1	117.00	0	0.00	115.50	1	1,985	0.05%
2019/03/20	1	117.00	12	115.54	118.00	-11	1,943	-0.57%
2019/03/19	3	109.50	3	111.00	109.00	0	1,850	0.00%
2019/03/18	19	113.24	9	113.06	109.50	10	1,802	0.55%
2019/03/15	1	110.50	1	108.50	107.50	0	1,679	0.00%
2019/03/14	1	112.00	1	113.50	109.00	0	1,659	0.00%
2019/03/13	11	111.36	14	111.43	111.00	-3	1,630	-0.18%
2019/03/12	1	103.00	12	108.13	110.50	-11	1,528	-0.72%
2019/03/08	5	100.50	8	100.75	101.00	-3	1,456	-0.21%
2019/03/07	3	101.17	51	99.81	98.10	-48	1,436	-3.34%
2019/03/06	3	100.50	0	0.00	100.00	3	1,430	0.21%
2019/03/05	1	102.00	0	0.00	102.00	1	1,426	0.07%
2019/03/04	51	106.27	0	0.00	105.00	51	1,441	3.54%
2019/02/27	1	106.50	2	105.25	104.50	-1	1,435	-0.07%
2019/02/26	2	106.00	2	106.00	105.00	0	1,421	0.00%
2019/02/25	0	0.00	2	101.50	102.50	-2	1,391	-0.14%
2019/02/22	4	99.35	2	100.75	101.50	2	1,383	0.14%
2019/02/21	4	103.63	3	101.50	101.00	1	1,359	0.07%
2019/02/20	6	104.08	51	106.54	104.00	-45	1,332	-3.38%
2019/02/19	52	105.06	0	0.00	105.00	52	1,303	3.99%
2019/02/18	4	108.25	0	0.00	108.00	4	1,283	0.31%
2019/02/15	1	109.00	2	110.50	108.50	-1	1,268	-0.08%
2019/02/14	6	112.67	6	111.58	111.00	0	1,237	0.00%
2019/02/13	2	104.50	1	107.50	107.50	1	1,173	0.09%
2019/02/12	2	105.75	2	108.50	104.50	0	1,160	0.00%
2019/02/11	0	0.00	1	103.00	106.50	-1	1,139	-0.09%
2019/01/30	0	0.00	4	105.00	103.00	-4	1,112	-0.36%
2019/01/29	4	108.00	1	108.50	105.00	3	1,087	0.28%
2019/01/28	8	107.13	3	108.00	105.50	5	1,045	0.48%
2019/01/25	2	105.00	4	106.13	104.50	-2	1,003	-0.20%
2019/01/24	2	102.50	3	100.33	103.50	-1	926	-0.11%
2019/01/23	3	92.57	3	93.00	94.20	0	822	0.00%
2019/01/22	1	92.20	0	0.00	90.40	1	796	0.13%
2019/01/21	2	90.20	3	90.17	90.20	-1	779	-0.13%
2019/01/16	1	86.00	1	85.10	85.20	0	743	0.00%
2019/01/11	1	87.50	0	0.00	87.70	1	714	0.14%
2019/01/10	0	0.00	2	93.55	92.40	-2	688	-0.29%
2019/01/09	3	92.93	4	93.73	93.00	-1	674	-0.15%
2019/01/08	5	94.36	2	93.50	94.00	3	659	0.45%
2019/01/07	2	90.35	3	90.47	90.50	-1	605	-0.17%
2019/01/04	2	88.95	2	89.70	88.30	0	591	0.00%
2019/01/03	3	90.87	6	89.63	88.70	-3	570	-0.53%
2019/01/02	11	89.45	11	89.55	90.00	0	553	0.00%
2018/12/27	0	0.00	1	83.90	81.80	-1	501	-0.20%
2018/12/26	5	81.62	5	80.98	80.90	0	487	0.00%
2018/12/25	5	77.38	0	0.00	80.50	5	461	1.08%
2018/12/24	0	0.00	3	73.83	74.00	-3	425	-0.70%
2018/12/21	1	69.00	0	0.00	68.50	1	421	0.24%
2018/12/20	0	0.00	1	68.40	67.60	-1	421	-0.24%
2018/12/06	1	72.60	1	71.40	70.00	0	454	0.00%
2018/12/05	0	0.00	1	71.10	71.50	-1	456	-0.22%
2018/12/04	1	74.80	0	0.00	74.00	1	458	0.22%
2018/12/03	0	0.00	1	76.10	75.20	-1	464	-0.22%
2018/11/30	1	74.20	0	0.00	73.60	1	462	0.22%
2018/11/29	3	75.27	0	0.00	75.20	3	464	0.65%
2018/11/28	0	0.00	1	73.50	72.80	-1	461	-0.22%
2018/11/27	1	68.70	9	73.20	73.80	-8	456	-1.75%
2018/11/15	1	64.50	1	65.10	64.80	0	515	0.00%
2018/11/14	1	66.40	0	0.00	65.50	1	528	0.19%
2018/11/08	4	66.60	1	66.60	66.60	3	591	0.51%
2018/11/05	0	0.00	0	70.00	65.20	0	694	0.00%
2018/11/02	1	67.20	0	0.00	66.80	1	745	0.13%
2018/11/01	0	0.00	1	67.00	67.40	-1	792	-0.13%
2018/10/26	4	64.20	0	0.00	62.70	4	1,134	0.35%
2018/10/25	1	66.50	0	0.00	63.30	1	1,243	0.08%
2018/10/23	0	0.00	1	72.90	71.00	-1	1,318	-0.08%
2018/10/12	1	71.10	0	0.00	71.40	1	1,455	0.07%
2018/10/11	0	0.00	1	68.70	68.10	-1	1,480	-0.07%
2018/09/28	2	89.90	0	0.00	89.70	2	1,655	0.12%
2018/09/27	0	0.00	1	91.80	91.50	-1	1,655	-0.06%
2018/09/13	0	0.00	1	95.00	94.30	-1	1,664	-0.06%
2018/09/12	1	91.90	0	0.00	92.20	1	1,664	0.06%
2018/09/07	0	0.00	2	98.05	97.60	-2	1,661	-0.12%
2018/09/06	1	101.00	0	0.00	100.00	1	1,664	0.06%
2018/08/31	0	0.00	1	103.00	102.50	-1	1,692	-0.06%
2018/08/23	11	103.09	15	103.73	101.50	-4	1,843	-0.22%
2018/08/22	12	105.33	8	105.69	105.50	4	1,838	0.22%
2018/08/21	0	0.00	1	101.00	100.00	-1	1,824	-0.05%
2018/08/20	4	99.00	4	99.70	97.00	0	1,835	0.00%
2018/08/16	1	100.00	1	98.60	99.10	0	1,836	0.00%
2018/08/15	1	102.50	0	0.00	101.50	1	1,817	0.06%
2018/08/14	2	103.00	4	102.75	103.00	-2	1,799	-0.11%
2018/08/13	2	102.25	10	108.00	103.00	-8	1,784	-0.45%
2018/08/10	17	115.44	15	116.40	112.00	2	1,745	0.11%
2018/08/09	6	116.58	3	113.33	119.00	3	1,708	0.18%
2018/08/08	6	119.17	6	119.00	115.00	0	1,668	0.00%
2018/08/07	7	121.36	7	120.00	118.00	0	1,638	0.00%
2018/08/06	18	121.92	7	122.07	123.00	11	1,602	0.69%
2018/08/03	9	111.17	16	113.72	115.50	-7	1,482	-0.47%
2018/08/02	7	109.07	12	108.71	108.00	-5	1,389	-0.36%
2018/08/01	5	109.90	6	110.50	104.00	-1	1,331	-0.08%
2018/07/31	0	0.00	3	105.00	108.00	-3	1,231	-0.24%
2018/07/30	0	0.00	2	99.95	98.50	-2	1,170	-0.17%
2018/07/27	3	103.00	1	103.50	102.00	2	1,185	0.17%
2018/07/26	4	103.63	3	102.83	102.00	1	1,192	0.08%
2018/07/25	1	99.00	1	101.00	98.00	0	1,164	0.00%
2018/07/24	2	96.80	2	96.55	100.50	0	1,157	0.00%
2018/07/23	1	92.40	0	0.00	91.80	1	1,161	0.09%
2018/07/20	1	99.50	0	0.00	96.00	1	1,178	0.08%
2018/07/19	2	104.50	2	102.75	100.50	0	1,181	0.00%
2018/07/18	3	103.83	1	103.50	103.50	2	1,194	0.17%
2018/07/17	3	100.83	3	102.50	101.00	0	1,199	0.00%
2018/07/16	4	104.00	5	103.20	103.00	-1	1,186	-0.08%
2018/07/13	3	97.90	2	97.50	99.60	1	1,168	0.09%
2018/07/12	2	93.10	6	93.53	93.30	-4	1,163	-0.34%
2018/07/11	3	90.13	1	89.30	88.30	2	1,168	0.17%
2018/07/10	2	84.00	2	85.10	84.80	0	1,171	0.00%
2018/07/03	1	91.80	2	91.00	88.80	-1	1,425	-0.07%
2018/06/28	1	95.00	0	0.00	94.50	1	1,622	0.06%
2018/06/21	0	0.00	2	100.50	100.50	-2	1,864	-0.11%
2018/06/19	0	0.00	10	97.90	94.80	-10	1,907	-0.52%
2018/06/15	1	100.00	0	0.00	99.60	1	1,932	0.05%
2018/06/14	0	0.00	1	99.80	100.00	-1	1,975	-0.05%
2018/06/13	1	106.00	0	0.00	103.00	1	2,006	0.05%
2018/06/12	10	102.00	0	0.00	101.00	10	2,036	0.49%
2018/06/08	1	99.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	1	102.50	105.00	-1	2,022	-0.05%
2018/06/06	5	105.20	5	103.00	103.00	0	2,004	0.00%
2018/06/05	1	108.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	3	111.83	0	0.00	108.50	3	1,981	0.15%
2018/06/01	6	105.50	6	100.75	105.50	0	1,921	0.00%
2018/05/31	1	96.30	0	0.00	96.00	1	1,877	0.05%
2018/05/30	0	0.00	2	91.00	91.50	-2	1,853	-0.11%
2018/05/29	2	90.20	3	91.70	89.00	-1	1,838	-0.05%
2018/05/28	5	99.40	4	100.88	96.60	1	1,810	0.06%
2018/05/25	1	104.00	3	102.17	102.50	-2	1,785	-0.11%
2018/05/23	1	105.50	0	0.00	106.50	1	1,760	0.06%
2018/05/22	3	105.67	0	0.00	104.50	3	1,760	0.17%
2018/05/21	0	0.00	2	105.00	105.00	-2	1,758	-0.11%
2018/05/17	0	0.00	2	105.50	105.50	-2	1,746	-0.11%
2018/05/16	2	110.75	2	111.00	108.00	0	1,737	0.00%
2018/05/15	2	110.75	1	110.50	111.00	1	1,724	0.06%
2018/05/14	0	0.00	1	106.00	108.50	-1	1,708	-0.06%
2018/05/10	2	106.50	1	108.50	108.50	1	1,683	0.06%
2018/05/09	0	0.00	4	101.25	102.00	-4	1,670	-0.24%
2018/05/08	1	104.50	0	0.00	101.50	1	1,666	0.06%
2018/05/04	2	104.50	6	106.92	104.50	-4	1,652	-0.24%
2018/05/03	6	111.67	2	108.00	111.50	4	1,635	0.24%
2018/05/02	2	106.75	0	0.00	106.50	2	1,616	0.12%
2018/04/30	2	107.25	0	0.00	106.00	2	1,619	0.12%
2018/04/27	2	109.50	0	0.00	108.00	2	1,662	0.12%
2018/04/26	2	117.50	4	120.25	115.00	-2	1,641	-0.12%
2018/04/25	5	120.90	1	120.50	123.00	4	1,613	0.25%
2018/04/24	2	119.75	7	122.07	119.00	-5	1,592	-0.31%
2018/04/23	5	123.10	2	121.50	126.50	3	1,564	0.19%
2018/04/20	1	119.00	2	119.50	117.50	-1	1,527	-0.07%
2018/04/19	1	123.00	0	0.00	121.00	1	1,513	0.07%
2018/04/18	1	114.00	0	0.00	118.00	1	1,483	0.07%
2018/04/17	2	111.00	40	115.55	113.00	-38	1,449	-2.62%
2018/04/16	13	121.38	9	120.83	121.50	4	1,418	0.28%
2018/04/13	3	123.50	1	122.00	119.50	2	1,398	0.14%
2018/04/12	5	131.20	4	131.00	127.50	1	1,359	0.07%
2018/04/11	6	116.42	6	117.67	132.00	0	1,315	0.00%
2018/04/10	2	121.00	12	122.00	120.00	-10	1,220	-0.82%
2018/04/09	3	127.17	1	133.00	133.00	2	1,150	0.17%
2018/04/03	12	116.00	3	113.00	123.00	9	1,075	0.84%
2018/04/02	6	108.83	13	105.19	112.00	-7	1,019	-0.69%
2018/03/31	16	97.78	4	98.65	102.00	12	944	1.27%
2018/03/30	3	90.07	3	90.67	93.00	0	870	0.00%
2018/03/29	5	92.54	3	92.53	90.70	2	828	0.24%
2018/03/28	3	91.93	5	90.52	92.90	-2	795	-0.25%
2018/03/27	6	88.82	2	91.90	91.00	4	758	0.53%
2018/03/26	32	85.77	6	83.43	86.60	26	676	3.84%
2018/03/23	0	0.00	2	71.40	78.80	-2	609	-0.33%
2018/03/22	3	80.00	1	75.30	74.50	2	579	0.35%
2018/03/21	0.5	79.00	1	80.00	79.10	-0.5	545	-0.09%
2018/03/20	1	77.90	6	80.63	83.00	-5	512	-0.98%
2018/03/19	3	73.90	0	0.00	75.90	3	463	0.65%
2018/03/16	1	67.90	19	68.83	69.90	-18	417	-4.31%
2018/03/15	0	63.30	4	62.38	63.60	-4	370	-1.08%
2018/03/14	2	60.40	0	0.00	60.20	2	354	0.56%
2018/03/13	1	58.60	0	0.00	58.60	1	343	0.29%
2018/03/09	0	0.00	2	59.00	59.60	-2	335	-0.60%
2018/03/08	3	59.57	6	60.17	59.90	-3	328	-0.91%
2018/03/07	0	0.00	2	55.35	56.90	-2	312	-0.64%
2018/03/02	2	53.80	0	0.00	53.40	2	301	0.66%
2018/02/26	0	0.00	2	55.20	55.20	-2	301	-0.66%
2018/02/22	0	0.00	1	54.90	56.20	-1	297	-0.34%
2018/02/08	0	0.00	2	52.20	52.40	-2	289	-0.69%
2018/02/07	2	52.50	0	0.00	52.00	2	289	0.69%
2018/01/30	5	55.00	0	0.00	55.50	5	319	1.56%
2018/01/29	1	56.80	0	0.00	57.00	1	311	0.32%
2018/01/26	7	58.23	0	0.00	58.10	7	305	2.29%
2018/01/25	2	59.80	0	0.00	59.60	2	296	0.67%
2018/01/23	12	61.57	3	61.20	60.50	9	274	3.28%