寶齡富錦 (1760)-日盛-頭份券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲1.3
漲幅
+1.35%
成交量
212張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	176.25	8	177.75	178.50	-4	6,594	-0.06%
2023/04/06	7	174.00	4	171.50	174.50	3	7,026	0.04%
2023/03/31	12	164.96	8	165.00	165.00	4	7,373	0.05%
2023/03/30	6	170.50	7	170.50	170.50	-1	7,486	-0.01%
2023/03/29	2	173.75	1	172.00	174.50	1	7,544	0.01%
2023/03/28	1	173.00	3	170.50	166.00	-2	7,606	-0.03%
2023/03/27	1	170.00	3	170.00	170.50	-2	7,789	-0.03%
2023/03/24	6	162.00	7	165.79	166.00	-1	8,022	-0.01%
2023/03/23	0	0.00	1	161.50	161.50	-1	8,248	-0.01%
2023/03/22	1	162.50	0	0.00	162.00	1	8,623	0.01%
2023/03/21	6	164.00	6	164.50	164.50	0	8,974	0.00%
2023/03/20	6	162.50	6	163.50	163.50	0	9,139	0.00%
2023/03/17	1	163.50	1	163.50	161.50	0	9,327	0.00%
2023/03/16	2	161.50	1	160.00	160.00	1	9,484	0.01%
2023/03/15	1	165.00	2	166.50	165.00	-1	9,816	-0.01%
2023/03/14	1	163.50	0	0.00	162.50	1	10,364	0.01%
2023/03/13	8	164.00	6	163.50	163.50	2	10,692	0.02%
2023/03/10	2	169.25	2	165.25	165.50	0	10,893	0.00%
2023/03/09	1	172.50	1	173.50	171.50	0	10,985	0.00%
2023/03/08	2	173.50	2	174.50	172.00	0	11,095	0.00%
2023/03/07	27	172.41	29	172.97	172.00	-2	11,221	-0.02%
2023/03/06	6	177.50	10	179.24	176.00	-4	11,317	-0.04%
2023/03/03	3	168.67	5	169.30	172.00	-2	11,279	-0.02%
2023/03/02	1	164.03	2	164.50	165.50	-1	11,478	-0.01%
2023/03/01	1	162.00	1	160.50	160.50	0	11,894	0.00%
2023/02/24	6	161.50	6	161.00	161.00	0	12,217	0.00%
2023/02/23	6	162.00	6	165.00	165.00	0	12,457	0.00%
2023/02/22	3	161.17	1	160.50	160.50	2	13,154	0.02%
2023/02/21	0	0.00	0.5	163.50	164.50	-0.5	13,581	0.00%
2023/02/16	1.5	168.17	2	169.75	169.50	-0.5	13,846	0.00%
2023/02/15	1	168.00	0	0.00	167.50	1	14,045	0.01%
2023/02/14	1	169.00	1	167.00	169.50	0	14,150	0.00%
2023/02/13	4	170.88	1	171.50	169.00	3	14,159	0.02%
2023/02/10	2	172.00	1	173.00	170.50	1	14,203	0.01%
2023/02/09	11	180.59	11	178.28	178.00	0	14,268	0.00%
2023/02/08	2	177.00	3	178.33	179.50	-1	14,313	-0.01%
2023/02/07	6	178.83	7	176.21	176.00	-1	14,281	-0.01%
2023/02/06	6	180.58	7	178.86	176.50	-1	14,272	-0.01%
2023/02/03	7	173.14	9	174.61	173.50	-2	14,167	-0.01%
2023/02/02	2	168.50	3	170.67	170.50	-1	14,324	-0.01%
2023/02/01	8	168.88	9	168.28	168.50	-1	14,471	-0.01%
2023/01/31	5	165.80	6	168.17	169.00	-1	14,584	-0.01%
2023/01/30	5	167.10	5	166.30	165.50	0	14,692	0.00%
2023/01/17	3	162.50	1	163.50	165.00	2	14,822	0.01%
2023/01/16	2	162.00	2	164.00	164.00	0	14,868	0.00%
2023/01/13	5	161.40	8	160.50	160.50	-3	14,966	-0.02%
2023/01/12	2	162.50	3	161.00	161.00	-1	15,085	-0.01%
2023/01/11	3	168.00	1	163.50	163.50	2	15,126	0.01%
2023/01/10	8	171.75	0	0.00	166.00	8	15,246	0.05%
2023/01/09	5	173.60	5	172.70	172.50	0	15,444	0.00%
2023/01/06	3	171.50	3	171.50	171.50	0	15,650	0.00%
2023/01/05	3	172.17	3	170.67	170.50	0	15,797	0.00%
2023/01/04	5	175.40	1	172.00	170.00	4	15,918	0.03%
2023/01/03	8	179.38	8	176.56	175.50	0	16,052	0.00%
2022/12/30	14	178.18	13	178.31	179.00	1	16,167	0.01%
2022/12/29	14	173.21	15	179.40	176.50	-1	16,156	-0.01%
2022/12/28	13	174.31	13	174.15	174.00	0	16,346	0.00%
2022/12/27	15	174.63	13	173.62	173.00	2	16,394	0.01%
2022/12/26	49.1	186.54	46	188.21	180.00	3.1	16,202	0.02%
2022/12/23	8	177.50	16	187.75	190.00	-8	15,717	-0.05%
2022/12/22	9	170.06	11	173.32	175.00	-2	15,459	-0.01%
2022/12/21	8	171.88	3	170.00	170.00	5	15,352	0.03%
2022/12/20	2	170.00	1	180.50	170.00	1	15,422	0.01%
2022/12/19	5	178.90	5	181.10	181.50	0	15,388	0.00%
2022/12/16	20	180.10	20	178.25	179.50	0	15,395	0.00%
2022/12/15	10	177.00	11	179.73	181.00	-1	15,431	-0.01%
2022/12/14	15	167.47	15	171.33	178.50	0	15,347	0.00%
2022/12/13	8	177.56	5	177.10	170.00	3	15,071	0.02%
2022/12/09	3	173.83	3	174.50	180.00	0	14,744	0.00%
2022/12/08	1	171.00	1	169.00	169.00	0	14,665	0.00%
2022/12/07	4	180.75	5	177.70	175.00	-1	14,777	-0.01%
2022/12/06	77	178.71	78	183.03	180.00	-1	14,604	-0.01%
2022/12/05	11	174.14	15	176.33	181.50	-4	14,391	-0.03%
2022/12/02	3	170.67	2	172.00	168.00	1	14,274	0.01%
2022/12/01	4	167.25	6	168.33	168.00	-2	14,314	-0.01%
2022/11/30	5	163.10	6	164.25	165.00	-1	14,556	-0.01%
2022/11/29	12	163.38	9	162.50	163.00	3	14,672	0.02%
2022/11/28	6	167.67	8	169.94	167.50	-2	14,856	-0.01%
2022/11/25	6	168.83	4	168.25	164.50	2	14,840	0.01%
2022/11/24	21	169.26	19	169.58	170.00	2	15,103	0.01%
2022/11/23	11	171.23	7	173.86	172.50	4	15,074	0.03%
2022/11/22	6	174.75	8.2	171.41	165.00	-2.2	14,781	-0.01%
2022/11/21	8	175.44	8.3	176.24	177.00	-0.3	14,770	0.00%
2022/11/18	15	166.87	16.5	169.65	174.00	-1.5	14,742	-0.01%
2022/11/17	8	153.56	34	159.32	161.00	-26	14,449	-0.18%
2022/11/16	20	144.10	4	145.13	146.50	16	14,232	0.11%
2022/11/15	3	139.33	2	140.25	139.00	1	14,294	0.01%
2022/11/14	4	139.00	6	139.83	140.50	-2	14,558	-0.01%
2022/11/11	7	145.14	26	144.71	141.00	-19	14,973	-0.13%
2022/11/10	19	142.71	7	140.71	140.50	12	15,484	0.08%
2022/11/09	18	140.00	8	140.25	140.50	10	15,654	0.06%
2022/11/08	4	140.13	2	138.00	137.50	2	15,715	0.01%
2022/11/04	7	144.64	4	144.75	144.50	3	15,492	0.02%
2022/11/02	2	150.50	4	150.63	150.00	-2	15,265	-0.01%
2022/11/01	8	150.69	5	150.80	150.00	3	15,143	0.02%
2022/10/31	5	152.20	10	149.85	150.50	-5	14,998	-0.03%
2022/10/28	4	141.25	4	143.00	142.00	0	14,761	0.00%
2022/10/27	1	135.50	3	137.83	139.00	-2	14,641	-0.01%
2022/10/26	9	133.89	9	133.94	133.00	0	14,572	0.00%
2022/10/25	8	135.81	6	134.00	134.00	2	14,477	0.01%
2022/10/24	6	143.08	8	143.19	140.00	-2	14,341	-0.01%
2022/10/21	8	143.13	7	143.50	141.00	1	14,304	0.01%
2022/10/20	11	139.45	12	142.58	147.50	-1	14,254	-0.01%
2022/10/19	2	144.75	1	143.00	142.50	1	14,206	0.01%
2022/10/18	3	148.17	1	147.00	145.50	2	14,369	0.01%
2022/10/14	13	145.27	11	145.36	151.00	2	14,168	0.01%
2022/10/13	27	140.02	29	141.29	138.50	-2	13,972	-0.01%
2022/10/12	2	142.00	3	142.33	144.50	-1	13,855	-0.01%
2022/10/11	2	142.00	1	147.00	138.50	1	13,688	0.01%
2022/10/07	13	150.81	6	151.92	148.50	7	13,556	0.05%
2022/10/06	20	150.98	20	151.18	152.50	0	13,360	0.00%
2022/10/05	13	149.50	13	152.00	150.00	0	13,249	0.00%
2022/10/04	8	143.88	12	145.83	149.00	-4	12,823	-0.03%
2022/10/03	33	135.92	33	138.03	135.50	0	12,795	0.00%
2022/09/30	7	136.64	12	137.33	142.00	-5	12,800	-0.04%
2022/09/29	5	136.40	9	138.33	138.00	-4	12,980	-0.03%
2022/09/28	4	132.63	1	131.00	130.00	3	13,119	0.02%
2022/09/27	4	132.88	3	136.33	138.00	1	13,225	0.01%
2022/09/26	10	134.00	4	135.88	132.00	6	13,221	0.05%
2022/09/23	9	144.35	8	145.69	143.00	1	13,445	0.01%
2022/09/22	5	147.40	11	144.86	147.50	-6	13,708	-0.04%
2022/09/21	5	139.40	6	138.08	138.50	-1	13,994	-0.01%
2022/09/20	63	135.67	60	134.73	137.00	3	14,052	0.02%
2022/09/19	3	134.00	3	135.50	137.00	0	14,042	0.00%
2022/09/16	1	137.00	0	0.00	135.50	1	14,088	0.01%
2022/09/15	12	143.46	12	141.08	139.00	0	14,062	0.00%
2022/09/14	14	142.86	11.1	142.27	141.00	2.9	14,063	0.02%
2022/09/13	20	145.00	20	144.70	145.50	0	13,794	0.00%
2022/09/12	14	140.43	16	141.00	145.00	-2	13,616	-0.01%
2022/09/08	30	133.78	31	131.48	139.00	-1	13,273	-0.01%
2022/09/07	13	134.08	10	131.15	130.00	3	13,040	0.02%
2022/09/06	9	143.78	6	140.17	136.00	3	12,788	0.02%
2022/09/05	48	154.96	47	160.32	151.00	1	12,414	0.01%
2022/09/02	7	158.00	11	160.55	162.00	-4	12,214	-0.03%
2022/09/01	6	154.17	4	152.75	150.00	2	11,887	0.02%
2022/08/31	18	155.44	21	159.29	154.50	-3	11,688	-0.03%
2022/08/30	20	152.05	21	152.45	152.00	-1	11,214	-0.01%
2022/08/29	5	149.80	6.1	150.01	149.00	-1.1	10,967	-0.01%
2022/08/26	50	153.87	48	154.59	151.50	2	10,806	0.02%
2022/08/25	8	149.44	8	150.75	155.50	0	10,507	0.00%
2022/08/24	15	149.67	22	152.09	149.00	-7	10,277	-0.07%
2022/08/23	6	143.67	6	145.92	145.50	0	9,852	0.00%
2022/08/22	31	149.14	31	150.92	145.50	0	9,630	0.00%
2022/08/19	22	150.66	15	148.97	151.00	7	9,376	0.07%
2022/08/18	28	150.04	28.6	149.26	149.00	-0.6	9,098	-0.01%
2022/08/17	19	143.34	22	141.80	141.00	-3	8,658	-0.03%
2022/08/16	2	128.25	4	131.00	137.50	-2	7,997	-0.03%
2022/08/15	1	124.00	3	122.67	125.00	-2	7,889	-0.03%
2022/08/12	12	114.50	11	114.00	114.00	1	7,850	0.01%
2022/08/11	0	0.00	0.1	115.00	114.00	-0.1	8,010	0.00%
2022/08/09	10	114.00	10	113.50	113.50	0	8,098	0.00%
2022/08/08	2	112.25	2	111.75	114.00	0	8,179	0.00%
2022/08/05	3	112.50	0	0.00	113.00	3	8,351	0.04%
2022/08/04	2	108.00	7	107.50	108.50	-5	8,486	-0.06%
2022/08/03	3	112.17	5	109.90	109.50	-2	8,730	-0.02%
2022/08/02	1	115.00	1	112.50	112.50	0	8,808	0.00%
2022/07/29	1	122.00	3	121.83	122.00	-2	8,727	-0.02%
2022/07/28	1	122.50	4	123.50	122.50	-3	8,702	-0.03%
2022/07/27	8	121.63	3.2	124.09	120.00	4.8	8,672	0.06%
2022/07/26	59	125.01	59	125.73	124.00	0	8,577	0.00%
2022/07/25	66.2	126.95	66	124.35	128.00	0.2	8,456	0.00%
2022/07/22	13	118.23	12	120.33	123.50	1	8,241	0.01%
2022/07/21	2	113.50	2	115.00	117.00	0	8,080	0.00%
2022/07/20	6	115.75	4	116.13	117.00	2	8,079	0.02%
2022/07/19	3	114.00	2	116.00	112.50	1	8,076	0.01%
2022/07/15	2	112.75	1	116.00	110.50	1	8,120	0.01%
2022/07/14	3	113.33	2	114.25	116.50	1	9,566	0.01%
2022/07/13	2	116.00	1	115.50	115.00	1	10,622	0.01%
2022/07/12	2	116.25	3	111.00	110.00	-1	10,635	-0.01%
2022/07/11	19	113.39	19	113.84	116.00	0	11,328	0.00%
2022/07/08	13	121.31	13	118.38	118.00	0	11,480	0.00%
2022/07/07	28	118.29	28	119.95	120.50	0	11,526	0.00%
2022/07/06	5	125.30	5.1	123.05	120.00	-0.1	11,819	0.00%
2022/07/05	14	119.64	14	120.82	121.00	0	11,763	0.00%
2022/07/04	16.1	119.39	15	117.67	120.00	1.1	11,689	0.01%
2022/07/01	15	119.60	17	119.71	122.00	-2	11,715	-0.02%
2022/06/30	31	121.84	33	122.41	120.00	-2	11,472	-0.02%
2022/06/29	37	125.34	40	123.18	124.50	-3	11,144	-0.03%
2022/06/28	5	113.50	7	114.71	117.50	-2	10,637	-0.02%
2022/06/27	17	105.53	16	106.97	107.00	1	10,419	0.01%
2022/06/24	4	109.75	2.1	109.23	109.50	2	10,335	0.02%
2022/06/23	1	104.00	2	105.00	106.00	-1	10,286	-0.01%
2022/06/22	10	99.30	24	99.55	96.70	-14	10,219	-0.14%
2022/06/21	1	87.00	0	0.00	94.30	1	10,091	0.01%
2022/06/20	0	0.00	1	86.40	85.80	-1	10,048	-0.01%
2022/06/17	10	90.00	10	89.00	89.30	0	10,026	0.00%
2022/06/16	1	90.00	0	0.00	90.00	1	10,005	0.01%
2022/06/15	0	93.70	0	0.00	92.50	0	9,993	0.00%
2022/06/10	31	103.15	10	102.50	101.50	21	9,884	0.21%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/06	0	0.00	20	105.00	103.00	-20	9,837	-0.20%
2022/06/02	31	106.37	30	107.17	104.00	1	9,871	0.01%
2022/06/01	21	106.29	11	106.59	106.50	10	9,898	0.10%
2022/05/31	20	105.75	10	105.40	106.00	10	9,952	0.10%
2022/05/30	10	105.50	10	106.00	106.50	0	10,056	0.00%
2022/05/26	12	103.67	11	100.64	100.50	1	10,278	0.01%
2022/05/25	1	103.00	1	104.50	103.50	0	10,347	0.00%
2022/05/24	56	103.00	57	103.25	102.00	-1	10,482	-0.01%
2022/05/23	11	98.82	12	105.17	108.00	-1	10,910	-0.01%
2022/05/18	25	109.50	25	108.50	107.50	0	10,867	0.00%
2022/05/17	1	106.50	1	106.50	106.50	0	10,797	0.00%
2022/05/16	3	106.67	4	107.75	109.00	-1	10,837	-0.01%
2022/05/13	4	105.38	4	106.25	105.50	0	10,819	0.00%
2022/05/12	8	108.50	6	107.67	104.00	2	10,728	0.02%
2022/05/11	24	111.31	49	111.70	111.50	-25	10,641	-0.23%
2022/05/10	38	119.45	39	121.08	116.50	-1	10,442	-0.01%
2022/05/09	0	0.00	1	127.00	129.00	-1	10,303	-0.01%
2022/05/06	2	122.25	0	0.00	125.50	2	10,295	0.02%
2022/05/05	0	0.00	1	126.00	123.50	-1	10,279	-0.01%
2022/05/04	2	122.25	3	125.33	122.50	-1	10,280	-0.01%
2022/05/03	1	135.00	1	135.00	134.50	0	10,368	0.00%
2022/04/28	15	147.44	1	136.50	136.50	14	10,452	0.13%
2022/04/27	1	144.00	0	0.00	151.00	1	10,384	0.01%
2022/04/26	13	133.38	6	133.42	137.50	7	10,332	0.07%
2022/04/25	4.1	147.89	6	144.83	142.00	-1.9	10,270	-0.02%
2022/04/22	1	148.50	2	147.25	148.00	-1	10,240	-0.01%
2022/04/21	5.1	154.39	2	153.00	153.00	3.1	10,224	0.03%
2022/04/20	60	162.23	78	162.58	162.00	-18	10,146	-0.18%
2022/04/19	105	152.69	102	149.30	160.00	3	8,620	0.03%	大買/大賣/
2022/04/18	16	144.53	31	144.92	149.50	-15	7,584	-0.20%
2022/04/15	5	131.10	18	132.25	136.00	-13	7,514	-0.17%
2022/04/14	4	120.75	1	115.50	124.00	3	6,656	0.05%
2022/04/13	6	112.83	5	111.90	113.00	1	6,280	0.02%
2022/04/12	46	114.32	47	114.91	116.00	-1	6,087	-0.02%
2022/04/11	3	112.00	4	114.13	116.00	-1	5,493	-0.02%
2022/04/08	2	110.00	2	109.50	105.50	0	5,199	0.00%
2022/04/07	4	112.50	3	112.67	111.50	1	5,075	0.02%
2022/04/06	9	110.00	8	110.13	108.00	1	4,831	0.02%
2022/04/01	6	110.50	2.1	110.21	103.00	3.9	4,682	0.08%
2022/03/31	2.1	103.31	0	0.00	107.50	2.1	4,464	0.05%
2022/03/30	0	0.00	0.1	97.70	97.90	-0.1	4,331	0.00%
2022/03/28	11.1	99.82	11	99.32	98.20	0.1	4,302	0.00%
2022/03/23	0	0.00	1	96.80	96.50	-1	4,143	-0.02%
2022/03/22	1	96.50	0	0.00	96.00	1	4,132	0.02%
2022/03/14	1	96.60	1	98.00	98.80	0	4,064	0.00%
2022/03/11	1	100.50	1	101.00	98.30	0	4,041	0.00%
2022/03/09	1	99.10	3	100.90	98.80	-2	3,999	-0.05%
2022/03/08	2	100.60	1	103.00	97.50	1	3,970	0.03%
2022/03/07	0	0.00	2	103.00	102.50	-2	3,947	-0.05%
2022/03/04	2	109.25	1	109.50	109.00	1	3,977	0.03%
2022/03/03	2	111.75	4	113.50	113.50	-2	3,973	-0.05%
2022/03/02	5	110.80	7	112.14	112.00	-2	3,852	-0.05%
2022/03/01	12	105.75	12	107.92	105.00	0	3,660	0.00%
2022/02/25	1	102.00	2	103.75	108.50	-1	3,558	-0.03%
2022/02/24	2	99.85	4	100.85	99.00	-2	3,433	-0.06%
2022/02/23	231	104.97	227	110.21	100.50	4	3,226	0.12%	大買/大賣/
2022/02/21	1	99.50	0	0.00	111.50	1	2,704	0.04%
2022/02/18	1	97.80	2	100.00	101.50	-1	2,497	-0.04%
2022/02/17	0	0.00	1	100.50	98.40	-1	2,408	-0.04%
2022/02/16	1	96.80	0	0.00	97.60	1	2,270	0.04%
2022/02/15	65	98.44	65	97.13	98.30	0	2,218	0.00%
2022/02/14	0	0.00	3	98.77	99.80	-3	2,125	-0.14%
2022/02/11	11	94.96	11	94.27	95.30	0	2,030	0.00%
2022/02/10	4	90.48	7.1	92.24	95.50	-3.1	1,915	-0.16%
2022/02/09	0	0.00	2	90.00	90.10	-2	1,820	-0.11%
2022/02/08	0	0.00	1	85.00	85.00	-1	1,719	-0.06%
2022/02/07	1	83.10	0	0.00	83.10	1	1,703	0.06%
2022/01/26	1	79.80	0	0.00	82.00	1	1,681	0.06%
2022/01/25	1	80.60	1	81.70	81.20	0	1,655	0.00%
2022/01/24	22.1	83.32	27.2	84.77	83.30	-5.1	1,623	-0.32%
2022/01/21	4	83.63	3	83.70	83.00	1	1,469	0.07%
2022/01/19	1	78.00	0	0.00	77.40	1	1,328	0.08%
2022/01/18	0	0.00	1	82.40	79.30	-1	1,305	-0.08%
2022/01/17	0	0.00	1	82.90	82.90	-1	1,276	-0.08%
2022/01/14	10	82.65	9	83.31	83.10	1	1,242	0.08%
2022/01/13	2.1	84.26	5.1	83.79	84.50	-3	1,189	-0.25%
2022/01/12	0.2	81.15	2.2	80.30	81.40	-2	1,111	-0.18%
2022/01/11	28	76.75	37	77.98	78.00	-9	1,063	-0.84%
2022/01/10	26.1	82.87	14	82.26	82.80	12.1	1,014	1.19%
2022/01/07	2	76.65	0	0.00	78.00	2	885	0.23%
2022/01/06	0.1	74.50	0.2	74.90	74.10	-0.1	795	-0.01%
2022/01/05	6.1	73.47	6	74.00	73.80	0.1	773	0.01%
2022/01/04	0	0.00	1	75.00	74.80	-1	766	-0.13%
2021/12/30	0	0.00	2	76.45	75.20	-2	728	-0.27%
2021/12/29	0	0.00	0.1	74.90	75.50	-0.1	693	-0.01%
2021/12/22	0	0.00	3	70.97	71.10	-3	676	-0.44%
2021/12/16	0.1	69.00	0	0.00	69.00	0.1	670	0.01%
2021/12/06	2	70.20	0	0.00	70.10	2	817	0.24%
2021/11/30	3	69.50	5	69.86	69.70	-2	1,148	-0.17%
2021/11/29	6	73.40	6	73.82	73.00	0	1,127	0.00%
2021/11/26	7	71.88	3	72.20	71.30	4	1,042	0.39%
2021/11/24	0	0.00	8	69.63	69.70	-8	965	-0.83%
2021/11/23	4	70.60	8	71.28	70.00	-4	959	-0.42%
2021/11/22	8	70.36	0	0.00	70.40	8	945	0.85%
2021/11/19	0.1	70.00	0	0.00	68.70	0.1	943	0.01%
2021/11/12	1	66.50	0	0.00	66.60	1	949	0.11%
2021/11/01	0	0.00	1	68.10	68.00	-1	982	-0.10%
2021/10/29	2	68.20	0	0.00	68.60	2	983	0.20%
2021/10/28	1	69.80	0	0.00	70.10	1	990	0.10%
2021/10/12	1	65.70	0	0.00	65.60	1	1,145	0.09%
2021/10/04	1	65.80	0	0.00	65.60	1	1,261	0.08%
2021/09/28	1	71.70	0	0.00	71.70	1	1,321	0.08%
2021/09/27	0	0.00	1	72.00	72.30	-1	1,349	-0.07%
2021/09/23	1	72.50	0	0.00	72.60	1	1,434	0.07%
2021/09/22	1	73.40	0	0.00	73.00	1	1,445	0.07%
2021/09/10	1	79.60	3	80.47	80.80	-2	1,674	-0.12%
2021/09/09	20	80.40	22	82.62	79.80	-2	1,705	-0.12%
2021/09/08	3	86.27	2	88.65	88.30	1	1,679	0.06%
2021/09/07	5	82.28	1	80.80	82.90	4	1,472	0.27%
2021/09/06	1	77.20	0	0.00	75.40	1	1,618	0.06%
2021/08/25	2	79.70	2	79.00	79.70	0	3,221	0.00%
2021/08/24	1	77.70	2	77.60	77.60	-1	3,265	-0.03%
2021/08/19	2	76.00	1	75.60	75.50	1	3,398	0.03%
2021/08/18	1	78.60	1	78.30	78.60	0	3,437	0.00%
2021/08/17	0	0.00	1	78.50	77.00	-1	3,495	-0.03%
2021/08/16	0	0.00	2	79.20	79.10	-2	3,576	-0.06%
2021/08/13	0	0.00	3	79.30	78.60	-3	3,651	-0.08%
2021/07/27	0	0.00	1	83.10	81.60	-1	5,088	-0.02%
2021/07/26	0	0.00	1	85.00	83.70	-1	5,107	-0.02%
2021/07/23	1	83.70	0	0.00	83.70	1	5,102	0.02%
2021/07/22	0	0.00	3	83.50	83.50	-3	5,098	-0.06%
2021/07/21	0	0.00	10	86.24	84.00	-10	5,106	-0.20%
2021/07/20	15	91.91	6	94.55	87.70	9	5,082	0.18%
2021/07/15	0	0.00	1	86.80	87.50	-1	4,992	-0.02%
2021/07/14	1	86.20	1	85.70	85.40	0	4,975	0.00%
2021/07/13	0	0.00	1	89.30	84.60	-1	4,953	-0.02%
2021/07/09	1	92.40	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	1	92.80	92.30	-1	4,881	-0.02%
2021/07/06	1	98.00	1	94.50	94.50	0	4,867	0.00%
2021/07/01	6	100.52	5	99.36	98.40	1	4,802	0.02%
2021/06/30	1	100.50	13	102.50	101.50	-12	4,731	-0.25%
2021/06/29	0	102.00	3	101.50	101.00	-3	4,719	-0.06%
2021/06/28	0	0.00	2	104.50	104.50	-2	4,708	-0.04%
2021/06/24	1	107.00	1	104.50	104.00	0	4,674	0.00%
2021/06/23	13	107.77	0	0.00	108.50	13	4,648	0.28%
2021/06/22	1	103.00	1	101.50	101.50	0	4,601	0.00%
2021/06/21	0	0.00	6	104.50	104.50	-6	4,610	-0.13%
2021/06/18	2	114.50	2	114.00	114.00	0	4,558	0.00%
2021/06/17	2	115.75	1	115.50	112.00	1	4,492	0.02%
2021/06/16	3	116.00	3	113.83	115.00	0	4,438	0.00%
2021/06/15	9	115.50	2	116.50	115.50	7	4,368	0.16%
2021/06/11	25	127.96	18	126.31	122.50	7	4,172	0.17%
2021/06/10	53	122.95	53	120.90	121.50	0	3,866	0.00%
2021/06/09	4	112.88	7	113.07	117.00	-3	3,316	-0.09%
2021/06/08	22	109.25	20	109.73	106.50	2	3,085	0.06%
2021/06/07	2	103.00	2	108.00	111.00	0	2,849	0.00%
2021/06/04	2	105.25	5	110.70	101.00	-3	2,758	-0.11%
2021/06/03	3	104.50	3	102.67	108.00	0	2,632	0.00%
2021/06/02	0	0.00	3	99.40	99.60	-3	2,601	-0.12%
2021/06/01	5	93.80	0	0.00	99.00	5	2,593	0.19%
2021/05/31	2	98.00	3.1	96.28	96.80	-1.1	2,549	-0.04%
2021/05/28	0	0.00	1	107.50	106.50	-1	2,498	-0.04%
2021/05/27	0	0.00	1	110.00	112.50	-1	2,467	-0.04%
2021/05/26	2	114.00	0	0.00	108.50	2	2,433	0.08%
2021/05/25	2.1	111.29	0	0.00	112.00	2.1	2,432	0.09%
2021/05/24	1	110.00	12	107.67	112.00	-11	2,400	-0.46%
2021/05/21	8	106.06	0	0.00	102.00	8	2,454	0.33%
2021/05/20	1	115.00	13	113.58	112.50	-12	2,422	-0.50%
2021/05/19	17	108.32	18	107.44	110.00	-1	2,159	-0.05%
2021/05/18	45	105.89	38	105.37	107.50	7	1,796	0.39%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	26	92.66	28	89.17	91.70	-2	1,403	-0.14%
2021/05/13	0	0.00	4	86.00	86.00	-4	1,121	-0.36%
2021/05/12	0	0.00	1	75.50	78.20	-1	1,081	-0.09%
2021/05/07	1	75.20	0	0.00	75.20	1	1,069	0.09%
2021/04/28	0	0.00	1	77.30	77.10	-1	1,114	-0.09%
2021/04/27	1	80.80	1	78.60	78.40	0	1,151	0.00%
2021/04/23	0	0.00	1	76.40	75.80	-1	1,192	-0.08%
2021/04/15	3	79.67	0	0.00	79.80	3	1,273	0.24%
2021/04/14	0	0.00	1	79.90	79.90	-1	1,281	-0.08%
2021/04/13	2	82.50	0	0.00	81.10	2	1,294	0.15%
2021/04/12	1	82.40	1	82.90	82.80	0	1,287	0.00%
2021/04/01	0	82.00	0	0.00	81.40	0	1,283	0.00%
2021/03/30	1	82.70	0	0.00	82.30	1	1,300	0.08%
2021/03/29	0	85.00	0	0.00	83.40	0	1,358	0.00%
2021/03/26	2	84.20	2	84.85	83.50	0	1,402	0.00%
2021/03/25	1	84.10	3	84.93	83.30	-2	1,394	-0.14%
2021/03/24	3	84.37	5	84.76	83.90	-2	1,380	-0.14%
2021/03/23	2	83.70	0	0.00	82.00	2	1,335	0.15%
2021/03/22	0	0.00	1	80.50	80.80	-1	1,334	-0.07%
2021/03/19	1	81.00	1	82.10	81.00	0	1,342	0.00%
2021/03/16	0	0.00	1	82.50	81.40	-1	1,377	-0.07%
2021/03/11	1	80.90	0	0.00	81.20	1	1,446	0.07%
2021/03/05	1	82.80	0	0.00	81.60	1	1,569	0.06%
2021/03/04	0	0.00	1	81.50	80.20	-1	1,570	-0.06%
2021/03/02	1	82.60	0	0.00	81.60	1	1,625	0.06%
2021/02/26	1	84.20	0	0.00	84.10	1	1,639	0.06%
2021/02/25	2	85.85	0	0.00	85.50	2	1,653	0.12%
2021/02/23	39	85.27	34	84.71	84.30	5	1,611	0.31%
2021/02/22	1	83.50	2	85.75	88.50	-1	1,480	-0.07%
2021/02/19	3	79.30	9	80.19	80.50	-6	1,442	-0.42%
2021/02/17	1	74.00	1	74.20	74.20	0	1,407	0.00%
2021/02/05	1	76.50	0	0.00	77.00	1	1,428	0.07%
2021/02/04	3	77.30	2	77.60	77.20	1	1,424	0.07%
2021/02/02	1	73.70	0	0.00	74.30	1	1,463	0.07%
2021/02/01	1	73.40	0	0.00	74.10	1	1,479	0.07%
2021/01/29	1	76.20	0	0.00	74.10	1	1,488	0.07%
2021/01/22	0	0.00	50	78.10	78.30	-50	1,543	-3.24%
2021/01/21	2	77.90	0	0.00	77.90	2	1,553	0.13%
2021/01/20	51	80.00	2	79.55	79.50	49	1,547	3.17%
2021/01/19	1	75.40	0	0.00	78.60	1	1,515	0.07%
2021/01/18	1	77.30	0	0.00	76.00	1	1,501	0.07%
2021/01/15	0	0.00	1	77.00	75.30	-1	1,471	-0.07%
2021/01/11	2	79.70	0	0.00	78.60	2	1,433	0.14%
2020/12/23	1	89.90	0	0.00	84.90	1	1,842	0.05%
2020/12/22	0	0.00	15	86.82	88.90	-15	1,873	-0.80%
2020/12/21	1	84.80	0	0.00	84.30	1	1,883	0.05%
2020/12/18	0	0.00	5	85.30	85.00	-5	1,906	-0.26%
2020/12/17	0	0.00	5	85.10	84.80	-5	1,931	-0.26%
2020/12/15	0	0.00	24	84.32	83.60	-24	1,999	-1.20%
2020/12/11	1	88.50	1.5	86.53	85.50	-0.5	2,038	-0.02%
2020/12/09	1	89.90	0	0.00	89.10	1	2,105	0.05%
2020/12/07	8	91.90	0	0.00	91.10	8	2,224	0.36%
2020/12/03	12	100.17	1	104.00	96.50	11	2,740	0.40%
2020/11/27	6	97.50	0	0.00	96.70	6	3,032	0.20%
2020/11/23	0	0.00	1	100.00	99.00	-1	3,957	-0.03%
2020/11/17	1	102.50	0	0.00	101.00	1	4,256	0.02%
2020/11/13	1	101.00	1	102.00	104.00	0	4,524	0.00%
2020/11/12	3	103.83	2	104.75	104.00	1	4,595	0.02%
2020/11/11	1	105.00	1	105.50	105.50	0	4,632	0.00%
2020/11/10	1	110.50	2	108.00	107.00	-1	4,646	-0.02%
2020/11/03	0	0.00	1	112.50	112.50	-1	4,746	-0.02%
2020/11/02	0.2	109.00	0	0.00	107.50	0.2	4,773	0.00%
2020/10/30	1	110.50	0	0.00	104.50	1	4,852	0.02%
2020/10/28	0	0.00	1	112.00	110.50	-1	5,047	-0.02%
2020/10/22	0	0.00	1	113.50	113.00	-1	5,477	-0.02%
2020/10/21	1	114.50	1	114.00	114.50	0	5,540	0.00%
2020/10/20	1	113.50	0	0.00	113.50	1	5,618	0.02%
2020/10/15	3	114.17	0	0.00	113.50	3	6,115	0.05%
2020/10/14	1	118.50	0	0.00	116.50	1	6,276	0.02%
2020/10/13	2	118.25	1	116.00	118.50	1	6,358	0.02%
2020/10/12	5	116.90	0	0.00	116.00	5	6,434	0.08%
2020/10/08	1	124.00	2	122.50	122.50	-1	6,452	-0.02%
2020/10/07	3	123.83	1	125.50	124.00	2	6,523	0.03%
2020/10/05	0	0.00	1	126.00	126.00	-1	6,965	-0.01%
2020/09/30	3	125.00	1	123.00	124.00	2	7,006	0.03%
2020/09/29	21	124.52	25	128.30	124.50	-4	7,061	-0.06%
2020/09/28	2	130.00	2	130.00	132.00	0	7,030	0.00%
2020/09/25	3	120.00	0	0.00	120.00	3	6,980	0.04%
2020/09/24	0.1	131.00	0	0.00	132.00	0.1	7,078	0.00%
2020/09/23	0	129.50	1	130.50	129.50	-1	7,081	-0.01%
2020/09/22	0	0.00	1	130.50	129.00	-1	7,199	-0.01%
2020/09/18	4.2	133.67	3	132.50	132.00	1.2	7,304	0.02%
2020/09/17	0	0.00	1	130.50	132.00	-1	7,320	-0.01%
2020/09/16	0	0.00	11	130.73	130.50	-11	7,442	-0.15%
2020/09/15	0	0.00	2	132.50	133.50	-2	7,597	-0.03%
2020/09/14	5	127.00	1	127.00	126.50	4	8,043	0.05%
2020/09/11	1	128.50	1	128.00	127.50	0	8,291	0.00%
2020/09/10	6	132.17	19	132.32	132.00	-13	8,346	-0.16%
2020/09/09	19	138.58	11	137.36	130.00	8	8,434	0.09%
2020/09/07	11	138.00	9	137.78	135.50	2	8,268	0.02%
2020/09/04	3	134.67	1	133.00	136.00	2	8,272	0.02%
2020/09/03	2	129.25	4	129.13	129.00	-2	8,352	-0.02%
2020/09/02	3	132.50	4	132.13	133.00	-1	8,588	-0.01%
2020/09/01	3	134.00	2	128.00	134.00	1	8,720	0.01%
2020/08/31	14	133.00	12	130.13	127.50	2	8,906	0.02%
2020/08/28	55	140.16	48	141.14	134.50	7	8,884	0.08%
2020/08/27	9	128.50	7	129.79	134.50	2	8,589	0.02%
2020/08/26	2	123.75	3	124.00	122.50	-1	8,631	-0.01%
2020/08/24	2	120.50	1	120.50	120.00	1	9,242	0.01%
2020/08/21	2	117.50	3	119.83	120.50	-1	9,658	-0.01%
2020/08/20	1	115.50	0	0.00	116.00	1	10,010	0.01%
2020/08/19	1	124.50	1	128.50	128.00	0	10,494	0.00%
2020/08/18	1	127.50	4	126.00	123.00	-3	10,863	-0.03%
2020/08/17	4	123.75	6	123.33	125.00	-2	11,544	-0.02%
2020/08/14	0	0.00	3	116.50	121.00	-3	11,978	-0.03%
2020/08/13	1	118.00	2	114.50	115.00	-1	12,533	-0.01%
2020/08/12	1	117.50	5	116.20	118.50	-4	12,911	-0.03%
2020/08/11	9	115.11	8	119.44	116.50	1	13,221	0.01%
2020/08/10	1	120.50	10	121.55	121.50	-9	13,608	-0.07%
2020/08/07	4	122.00	3	121.50	122.00	1	14,334	0.01%
2020/08/06	4	122.25	27	122.20	119.50	-23	14,730	-0.16%
2020/08/05	24	123.52	4	123.13	124.00	20	15,153	0.13%
2020/08/04	17	121.50	15	121.27	123.00	2	15,125	0.01%
2020/08/03	14.1	121.54	15	121.73	119.00	-0.9	15,560	-0.01%
2020/07/31	12	117.83	8	117.50	117.00	4	15,787	0.03%
2020/07/30	2.4	118.30	7	117.29	120.00	-4.6	16,253	-0.03%
2020/07/29	32.5	119.60	11	118.00	112.50	21.5	16,448	0.13%
2020/07/28	16	112.03	9	114.17	118.00	7	16,488	0.04%
2020/07/27	4	115.38	24	113.73	113.50	-20	16,485	-0.12%
2020/07/24	3	118.50	24	118.17	118.50	-21	16,642	-0.13%
2020/07/23	5	118.00	5	118.70	120.00	0	16,869	0.00%
2020/07/22	8	117.88	6	117.92	117.00	2	16,828	0.01%
2020/07/21	10	114.15	9	113.39	115.50	1	16,774	0.01%
2020/07/20	10	112.05	14	113.57	113.50	-4	16,752	-0.02%
2020/07/17	7	113.07	4	114.63	112.00	3	16,649	0.02%
2020/07/16	2	126.25	4	127.00	124.00	-2	16,632	-0.01%
2020/07/15	6	123.42	6	122.42	124.50	0	16,688	0.00%
2020/07/14	7	126.79	13	127.65	126.00	-6	16,615	-0.04%
2020/07/13	9	130.06	8	129.88	130.00	1	16,551	0.01%
2020/07/10	6	137.67	3	136.67	133.00	3	16,475	0.02%
2020/07/09	16	137.81	21	139.38	142.00	-5	16,296	-0.03%
2020/07/08	1	134.50	3	136.33	134.00	-2	16,050	-0.01%
2020/07/07	12	133.29	15	132.93	131.50	-3	16,013	-0.02%
2020/07/06	11	133.14	8	133.13	133.50	3	15,967	0.02%
2020/07/03	21	133.52	1	133.50	134.50	20	15,926	0.13%
2020/07/02	21	136.02	19	138.26	135.00	2	15,915	0.01%
2020/07/01	8	132.56	3	132.83	132.50	5	15,774	0.03%
2020/06/30	3	136.67	8	135.00	131.50	-5	15,740	-0.03%
2020/06/29	9	140.50	10	140.10	142.00	-1	15,640	-0.01%
2020/06/24	13	130.88	10	129.55	129.50	3	15,556	0.02%
2020/06/23	8	141.56	4	141.13	135.00	4	15,512	0.03%
2020/06/22	13	139.92	14	141.18	143.00	-1	15,427	-0.01%
2020/06/19	52	138.88	31	138.97	138.00	21	15,284	0.14%
2020/06/18	28	140.61	24	141.79	138.50	4	15,091	0.03%
2020/06/17	16	133.38	16	133.25	137.50	0	14,598	0.00%
2020/06/16	4	127.38	3	125.50	125.00	1	14,300	0.01%
2020/06/15	10	129.60	9	129.83	125.50	1	14,205	0.01%
2020/06/12	6	123.50	7	123.07	126.00	-1	14,013	-0.01%
2020/06/11	22	123.07	16	121.97	121.50	6	13,822	0.04%
2020/06/10	17	128.06	19	127.97	124.00	-2	13,636	-0.01%
2020/06/09	36	127.61	23	128.65	129.00	13	13,434	0.10%
2020/06/08	4	132.38	6	127.25	125.00	-2	13,117	-0.02%
2020/06/05	11	126.36	24	126.27	133.00	-13	12,894	-0.10%
2020/06/04	26	132.50	15	133.33	129.50	11	12,625	0.09%
2020/06/03	5	136.50	4	136.50	134.00	1	12,542	0.01%
2020/06/02	9	131.83	10	132.70	134.50	-1	12,293	-0.01%
2020/06/01	10	143.70	11	141.73	140.00	-1	11,972	-0.01%
2020/05/29	10	149.25	6	150.17	149.00	4	11,693	0.03%
2020/05/28	11	147.41	16	145.78	146.00	-5	11,280	-0.04%
2020/05/27	35	150.50	9	149.50	146.50	26	10,786	0.24%
2020/05/26	9	168.67	7.1	167.78	162.50	1.9	10,351	0.02%
2020/05/25	12	172.38	35	171.74	174.00	-23	9,715	-0.24%
2020/05/22	36	163.33	24	163.21	165.00	12	9,137	0.13%
2020/05/21	25	154.40	20	156.05	154.00	5	8,399	0.06%
2020/05/20	15	148.30	16	149.22	154.00	-1	7,858	-0.01%
2020/05/19	12	143.67	11	144.32	140.00	1	7,251	0.01%
2020/05/18	7	147.43	5	149.40	150.00	2	6,839	0.03%
2020/05/15	3	145.00	5	144.60	146.00	-2	6,493	-0.03%
2020/05/14	50	156.27	49	153.18	142.00	1	6,063	0.02%
2020/05/13	7.1	146.11	13	147.12	154.00	-5.9	5,308	-0.11%
2020/05/12	14	133.36	10	129.60	140.00	4	4,856	0.08%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	32	148.06	27	150.93	146.50	5	4,339	0.12%
2020/05/07	6	149.00	14	152.18	155.00	-8	3,789	-0.21%
2020/05/06	11	151.05	12	156.58	141.00	-1	3,401	-0.03%
2020/05/05	6	142.08	5	143.00	145.00	1	2,850	0.04%
2020/05/04	10	129.65	17	127.85	132.00	-7	2,561	-0.27%
2020/04/30	1	121.50	4	120.13	120.00	-3	2,368	-0.13%
2020/04/29	5	116.80	3	120.33	120.00	2	2,241	0.09%
2020/04/28	18	117.81	15	121.03	115.50	3	2,005	0.15%
2020/04/27	1	127.50	2	127.50	127.50	-1	1,715	-0.06%
2020/04/24	1	114.00	1	115.00	116.00	0	1,672	0.00%
2020/04/23	5	102.30	2	104.00	105.50	3	1,598	0.19%
2020/04/22	4	94.03	5	96.00	96.20	-1	1,489	-0.07%
2020/04/21	10	93.11	12	93.42	89.60	-2	1,291	-0.15%
2020/04/20	7	93.07	4	93.28	93.50	3	1,128	0.27%
2020/04/10	1	85.10	3	84.27	83.10	-2	830	-0.24%
2020/04/09	4	81.33	6	80.63	81.50	-2	772	-0.26%
2020/04/08	2	77.05	1	77.90	77.90	1	721	0.14%
2020/04/07	3	80.97	1	79.00	77.50	2	704	0.28%
2020/04/06	1	76.20	5	76.94	78.10	-4	650	-0.62%
2020/03/31	8	72.99	7	71.80	73.00	1	569	0.18%
2020/03/27	0	0.00	1	62.10	61.00	-1	502	-0.20%
2020/03/26	1	58.20	0	0.00	59.20	1	478	0.21%
2020/03/23	0	0.00	1	56.70	56.10	-1	460	-0.22%
2020/03/16	0	0.00	1	70.70	66.00	-1	418	-0.24%
2020/03/13	0	0.00	1	69.40	69.90	-1	414	-0.24%
2020/03/12	0	0.00	1	78.50	76.80	-1	399	-0.25%
2020/03/10	2	80.05	19	79.11	80.10	-17	379	-4.48%
2020/03/09	19	83.13	3	86.53	84.00	16	356	4.49%
2020/02/24	0	0.00	1	85.50	85.00	-1	274	-0.36%
2020/02/13	1	79.60	0	0.00	80.00	1	254	0.39%
2020/01/17	0	0.00	1	86.00	85.90	-1	418	-0.24%
2020/01/16	0	0.00	3	86.20	85.70	-3	423	-0.71%
2020/01/09	1	84.90	0	0.00	84.60	1	430	0.23%
2020/01/06	3	86.00	0	0.00	85.70	3	442	0.68%
2020/01/03	2	86.55	0	0.00	86.40	2	445	0.45%
2019/12/27	0	0.00	2	86.70	86.60	-2	438	-0.46%
2019/12/25	0	0.00	4	87.33	87.50	-4	439	-0.91%
2019/12/11	0	0.00	1	91.30	91.00	-1	466	-0.21%
2019/12/10	0	0.00	1	90.30	90.90	-1	449	-0.22%
2019/12/06	1	90.20	0	0.00	90.60	1	449	0.22%
2019/12/02	0	0.00	1	88.00	87.80	-1	462	-0.22%
2019/11/29	1	90.50	1	90.20	89.10	0	464	0.00%
2019/11/28	1	90.10	0	0.00	90.20	1	464	0.22%
2019/11/14	0	0.00	1	88.10	87.20	-1	501	-0.20%
2019/11/13	1	88.70	0	0.00	88.30	1	498	0.20%
2019/11/06	0	0.00	15	93.57	94.00	-15	481	-3.11%
2019/11/05	20	95.72	4	96.48	95.20	16	470	3.40%
2019/11/01	4	94.20	0	0.00	94.10	4	428	0.93%
2019/10/31	0	0.00	4	93.30	92.40	-4	417	-0.96%
2019/10/30	2	93.50	0	0.00	93.20	2	407	0.49%
2019/10/25	2	89.90	0	0.00	89.00	2	408	0.49%
2019/10/16	0	0.00	1	88.50	88.00	-1	582	-0.17%
2019/10/01	0	0.00	1	85.00	83.90	-1	701	-0.14%
2019/09/26	1	89.00	0	0.00	86.90	1	715	0.14%
2019/09/24	1	89.20	0	0.00	88.70	1	732	0.14%
2019/09/20	0	0.00	20	88.32	88.10	-20	745	-2.68%
2019/09/18	2	89.30	2	89.85	89.70	0	752	0.00%
2019/09/17	2	88.95	1	88.90	89.00	1	751	0.13%
2019/09/11	1	88.00	0	0.00	87.50	1	807	0.12%
2019/09/10	1	87.90	0	0.00	87.60	1	811	0.12%
2019/09/06	10	87.60	0	0.00	87.60	10	817	1.22%
2019/08/23	0	89.00	0	0.00	88.50	0	859	0.00%
2019/08/21	10	87.00	0	0.00	86.80	10	857	1.17%
2019/08/20	1	88.50	0	0.00	86.90	1	863	0.12%
2019/08/05	1	87.80	0	0.00	86.50	1	968	0.10%
2019/07/30	0	0.00	1	90.80	90.70	-1	1,072	-0.09%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/24	0	0.00	3	95.70	95.90	-3	1,053	-0.28%
2019/07/19	10	101.00	10	100.05	98.50	0	1,049	0.00%
2019/07/18	7	99.66	14	98.41	98.50	-7	1,024	-0.68%
2019/07/17	1	95.80	1	95.40	95.30	0	965	0.00%
2019/07/16	1	95.20	0	0.00	95.50	1	986	0.10%
2019/07/15	0	0.00	2	94.95	94.30	-2	1,006	-0.20%
2019/07/12	0	0.00	2	94.25	93.70	-2	1,020	-0.20%
2019/07/11	3	94.00	5	94.60	93.80	-2	1,029	-0.19%
2019/07/10	1	96.80	0	0.00	97.40	1	1,051	0.10%
2019/07/09	8	99.69	6	99.22	97.50	2	1,054	0.19%
2019/07/08	2	95.50	1	96.60	96.50	1	1,028	0.10%
2019/07/05	6	97.08	4	96.90	96.00	2	1,031	0.19%
2019/07/04	7	96.53	6	96.30	96.70	1	1,034	0.10%
2019/07/03	1	95.10	15	94.10	94.30	-14	1,030	-1.36%
2019/07/02	19	94.99	7	96.23	95.30	12	1,037	1.16%
2019/06/28	1	93.70	1	94.50	93.40	0	1,052	0.00%
2019/06/26	1	92.80	0	0.00	92.70	1	1,056	0.09%
2019/06/25	1	92.90	0	0.00	92.90	1	1,066	0.09%
2019/06/24	1	94.00	1	95.00	94.80	0	1,073	0.00%
2019/06/21	5	95.12	0	0.00	94.40	5	1,102	0.45%
2019/06/20	4	95.90	5	95.10	95.90	-1	1,126	-0.09%
2019/06/19	1	90.80	0	0.00	90.70	1	1,135	0.09%
2019/06/17	0	0.00	4	90.78	90.40	-4	1,269	-0.32%
2019/06/14	0	0.00	1	90.00	89.60	-1	1,309	-0.08%
2019/06/13	1	89.00	0	0.00	88.70	1	1,430	0.07%
2019/06/12	0	0.00	1	90.00	89.30	-1	1,450	-0.07%
2019/06/11	2	89.00	0	0.00	88.60	2	1,476	0.14%
2019/06/10	3	89.10	1	89.10	90.30	2	1,571	0.13%
2019/06/04	1	90.90	0	0.00	91.10	1	1,648	0.06%
2019/06/03	1	95.10	3	93.30	92.20	-2	1,656	-0.12%
2019/05/31	0	0.00	1	96.40	95.80	-1	1,659	-0.06%
2019/05/30	1	96.80	0	0.00	96.50	1	1,662	0.06%
2019/05/28	2	96.25	1	96.30	96.00	1	1,690	0.06%
2019/05/27	2	97.15	1	97.70	96.60	1	1,723	0.06%
2019/05/24	3	97.50	3	98.40	97.50	0	1,725	0.00%
2019/05/23	4	96.40	4	96.65	96.40	0	1,733	0.00%
2019/05/22	1	97.20	1	98.10	96.00	0	1,752	0.00%
2019/05/21	0	0.00	1	96.60	96.70	-1	1,770	-0.06%
2019/05/17	1	95.00	1	95.10	95.00	0	1,792	0.00%
2019/05/16	0	0.00	1	96.60	95.90	-1	1,812	-0.06%
2019/05/14	1	92.00	1	90.60	94.70	0	1,835	0.00%
2019/05/09	2	99.30	3	100.37	97.00	-1	1,878	-0.05%
2019/05/08	5	99.18	4	98.60	99.00	1	1,891	0.05%
2019/05/03	1	97.30	0	0.00	97.20	1	2,039	0.05%
2019/04/25	2	93.80	2	95.50	95.90	0	2,079	0.00%
2019/04/24	1	94.50	0	0.00	94.90	1	2,077	0.05%
2019/04/22	1	98.00	1	99.80	98.50	0	2,053	0.00%
2019/04/19	4	96.10	4	96.75	96.40	0	2,052	0.00%
2019/04/18	2	95.05	0	0.00	94.40	2	2,041	0.10%
2019/04/17	1	97.70	1	99.00	97.60	0	2,041	0.00%
2019/04/16	3	96.93	4	96.63	98.10	-1	2,084	-0.05%
2019/04/15	1	101.00	0	0.00	101.00	1	2,062	0.05%
2019/04/12	2	102.00	1	101.00	100.50	1	2,080	0.05%
2019/04/11	0	0.00	1	104.00	104.00	-1	2,087	-0.05%
2019/04/09	2	108.00	0	0.00	108.50	2	2,124	0.09%
2019/04/08	0	0.00	1	107.00	106.50	-1	2,127	-0.05%
2019/04/03	3	110.33	3	110.67	109.00	0	2,138	0.00%
2019/04/02	0	0.00	1	108.00	107.50	-1	2,150	-0.05%
2019/04/01	1	109.00	1	109.00	109.00	0	2,147	0.00%
2019/03/29	2	111.75	0	0.00	111.00	2	2,134	0.09%
2019/03/28	1	114.50	1	113.00	112.00	0	2,127	0.00%
2019/03/27	1	114.50	0	0.00	114.00	1	2,114	0.05%
2019/03/26	6	116.42	7	117.00	115.00	-1	2,103	-0.05%
2019/03/25	4	115.13	3	115.33	114.00	1	2,068	0.05%
2019/03/21	2	114.75	1	116.00	115.50	1	1,985	0.05%
2019/03/20	5	115.20	10	114.50	118.00	-5	1,943	-0.26%
2019/03/19	3	110.67	1	112.00	109.00	2	1,850	0.11%
2019/03/18	40	114.66	37	111.41	109.50	3	1,802	0.17%
2019/03/15	1	109.50	0	0.00	107.50	1	1,679	0.06%
2019/03/13	4	111.88	2	111.75	111.00	2	1,630	0.12%
2019/03/12	1	107.00	2	107.00	110.50	-1	1,528	-0.07%
2019/03/08	1	100.50	0	0.00	101.00	1	1,456	0.07%
2019/03/07	0	0.00	1	98.10	98.10	-1	1,436	-0.07%
2019/03/05	0	0.00	2	103.50	102.00	-2	1,426	-0.14%
2019/02/26	0	0.00	1	103.50	105.00	-1	1,421	-0.07%
2019/02/25	1	102.00	0	0.00	102.50	1	1,391	0.07%
2019/02/22	0	0.00	1	101.50	101.50	-1	1,383	-0.07%
2019/02/20	0	0.00	1	103.50	104.00	-1	1,332	-0.08%
2019/02/19	1	106.50	0	0.00	105.00	1	1,303	0.08%
2019/02/18	1	108.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	1	112.00	0	0.00	108.50	1	1,268	0.08%
2019/02/13	0	0.00	1	106.50	107.50	-1	1,173	-0.09%
2019/02/12	1	106.50	0	0.00	104.50	1	1,160	0.09%
2019/02/11	1	102.50	1	106.50	106.50	0	1,139	0.00%
2019/01/30	1	105.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	2	106.00	2	106.25	105.00	0	1,087	0.00%
2019/01/28	2	106.75	1	109.00	105.50	1	1,045	0.10%
2019/01/24	0	0.00	5	101.40	103.50	-5	926	-0.54%
2019/01/23	1	93.60	0	0.00	94.20	1	822	0.12%
2019/01/22	1	92.50	1	90.30	90.40	0	796	0.00%
2019/01/21	1	91.30	0	0.00	90.20	1	779	0.13%
2019/01/16	0	0.00	3	86.00	85.20	-3	743	-0.40%
2019/01/15	0	0.00	1	87.70	88.00	-1	726	-0.14%
2019/01/14	2	87.85	0	0.00	88.10	2	723	0.28%
2019/01/11	0	87.70	2	90.00	87.70	-2	714	-0.28%
2019/01/10	0	92.20	0	0.00	92.40	0	688	0.00%
2019/01/09	1	93.70	0	0.00	93.00	1	674	0.15%
2019/01/08	3	93.87	1	96.00	94.00	2	659	0.30%
2019/01/07	0	0.00	2	90.30	90.50	-2	605	-0.33%
2019/01/04	7	90.13	7	88.30	88.30	0	591	0.00%
2019/01/03	4	90.90	10	90.32	88.70	-6	570	-1.05%
2019/01/02	11	89.74	6	88.75	90.00	5	553	0.90%
2018/12/27	0	0.00	2	82.80	81.80	-2	501	-0.40%
2018/12/26	4	80.95	2	81.30	80.90	2	487	0.41%
2018/12/25	5	79.08	1	80.50	80.50	4	461	0.87%
2018/12/24	0	0.00	2	72.70	74.00	-2	425	-0.47%
2018/12/20	1	68.00	0	0.00	67.60	1	421	0.24%
2018/12/19	1	69.10	0	0.00	69.00	1	423	0.24%
2018/12/12	0	0.00	1	72.50	73.20	-1	426	-0.23%
2018/11/29	0	0.00	1	74.10	75.20	-1	464	-0.22%
2018/11/28	2	72.40	0	0.00	72.80	2	461	0.43%
2018/11/27	2	74.55	0	0.00	73.80	2	456	0.44%
2018/11/26	0	0.00	1	68.10	69.30	-1	445	-0.22%
2018/11/21	0	0.00	1	63.80	62.90	-1	450	-0.22%
2018/11/16	1	64.70	0	0.00	64.00	1	477	0.21%
2018/11/13	1	65.90	0	0.00	65.90	1	540	0.19%
2018/11/08	1	68.00	0	0.00	66.60	1	591	0.17%
2018/10/29	0	0.00	1	63.20	61.00	-1	1,071	-0.09%
2018/10/26	1	64.70	0	0.00	62.70	1	1,134	0.09%
2018/10/16	0	0.00	1	72.00	71.30	-1	1,430	-0.07%
2018/10/15	1	71.60	0	0.00	70.30	1	1,444	0.07%
2018/10/05	2	88.10	0	0.00	84.10	2	1,563	0.13%
2018/10/04	0	0.00	1	89.60	88.10	-1	1,585	-0.06%
2018/10/01	1	90.20	0	0.00	90.20	1	1,646	0.06%
2018/09/19	0	0.00	1	92.00	91.90	-1	1,673	-0.06%
2018/09/17	0	0.00	1	93.00	92.80	-1	1,672	-0.06%
2018/09/11	1	98.30	0	0.00	94.00	1	1,664	0.06%
2018/09/10	0	0.00	1.2	98.42	94.90	-1.2	1,664	-0.07%
2018/09/07	1	98.00	1	97.60	97.60	0	1,661	0.00%
2018/09/04	0	0.00	1	101.00	104.00	-1	1,678	-0.06%
2018/08/30	1	103.50	2	100.90	101.00	-1	1,702	-0.06%
2018/08/28	1	102.50	0	0.00	101.00	1	1,726	0.06%
2018/08/24	0	0.00	2	99.25	99.50	-2	1,826	-0.11%
2018/08/23	2	103.00	2	103.75	101.50	0	1,843	0.00%
2018/08/22	4	103.75	1	104.00	105.50	3	1,838	0.16%
2018/08/20	1	95.50	2	96.50	97.00	-1	1,835	-0.05%
2018/08/17	10	102.50	10	98.60	98.30	0	1,840	0.00%
2018/08/16	1	99.40	2	98.20	99.10	-1	1,836	-0.05%
2018/08/15	1	104.00	0	0.00	101.50	1	1,817	0.06%
2018/08/14	0	0.00	16	104.16	103.00	-16	1,799	-0.89%
2018/08/13	13	107.46	14	108.96	103.00	-1	1,784	-0.06%
2018/08/10	11	115.45	26	115.83	112.00	-15	1,745	-0.86%
2018/08/09	18	114.56	14	115.82	119.00	4	1,708	0.23%
2018/08/08	1	117.50	3	119.67	115.00	-2	1,668	-0.12%
2018/08/07	0	0.00	1	122.00	118.00	-1	1,638	-0.06%
2018/08/06	6	120.67	6	122.17	123.00	0	1,602	0.00%
2018/08/03	2	113.00	4	112.88	115.50	-2	1,482	-0.13%
2018/08/02	10	108.35	7	108.86	108.00	3	1,389	0.22%
2018/08/01	36	110.29	7	110.29	104.00	29	1,331	2.18%
2018/07/31	1	105.00	4	106.25	108.00	-3	1,231	-0.24%
2018/07/30	2	98.30	0	0.00	98.50	2	1,170	0.17%
2018/07/27	0	0.00	1	101.50	102.00	-1	1,185	-0.08%
2018/07/26	2	103.00	3	104.00	102.00	-1	1,192	-0.08%
2018/07/19	0	0.00	1	102.00	100.50	-1	1,181	-0.08%
2018/07/18	1	107.00	0	0.00	103.50	1	1,194	0.08%
2018/07/17	0	0.00	1	101.00	101.00	-1	1,199	-0.08%
2018/07/16	0	0.00	1	105.50	103.00	-1	1,186	-0.08%
2018/07/11	1	90.70	1	89.50	88.30	0	1,168	0.00%
2018/07/10	1	84.50	0	0.00	84.80	1	1,171	0.09%
2018/07/09	0	0.00	2	83.05	86.50	-2	1,193	-0.17%
2018/07/06	1	78.50	0	0.00	78.70	1	1,217	0.08%
2018/07/04	0	0.00	2	85.35	84.80	-2	1,366	-0.15%
2018/06/19	0	0.00	2	97.65	94.80	-2	1,907	-0.10%
2018/06/13	1	106.00	11	104.18	103.00	-10	2,006	-0.50%
2018/06/12	1	102.00	0	0.00	101.00	1	2,036	0.05%
2018/06/06	1	102.50	1	106.50	103.00	0	2,004	0.00%
2018/06/05	1	107.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	1	111.50	3	113.17	108.50	-2	1,981	-0.10%
2018/06/01	1	105.50	0	0.00	105.50	1	1,921	0.05%
2018/05/30	0	0.00	1	90.00	91.50	-1	1,853	-0.05%
2018/05/29	1	93.10	5	90.70	89.00	-4	1,838	-0.22%
2018/05/28	3	99.77	0	0.00	96.60	3	1,810	0.17%
2018/05/25	1	103.00	1	106.50	102.50	0	1,785	0.00%
2018/05/24	1	107.50	3	109.50	108.00	-2	1,767	-0.11%
2018/05/23	0	0.00	1	106.50	106.50	-1	1,760	-0.06%
2018/05/22	0	0.00	10	105.00	104.50	-10	1,760	-0.57%
2018/05/21	2	105.00	1	106.00	105.00	1	1,758	0.06%
2018/05/18	1	107.00	0	0.00	105.00	1	1,749	0.06%
2018/05/17	7	106.14	1	106.50	105.50	6	1,746	0.34%
2018/05/16	2	109.00	0	0.00	108.00	2	1,737	0.12%
2018/05/15	2	112.00	3	110.83	111.00	-1	1,724	-0.06%
2018/05/14	1	107.00	0	0.00	108.50	1	1,708	0.06%
2018/05/11	2	105.75	0	0.00	105.00	2	1,694	0.12%
2018/05/10	1	106.00	2	107.50	108.50	-1	1,683	-0.06%
2018/05/09	1	101.50	0	0.00	102.00	1	1,670	0.06%
2018/05/08	9	103.17	1	105.00	101.50	8	1,666	0.48%
2018/05/07	1	102.00	1	101.50	101.00	0	1,661	0.00%
2018/05/04	11	104.95	2	106.50	104.50	9	1,652	0.54%
2018/05/03	1	108.00	4	111.75	111.50	-3	1,635	-0.18%
2018/05/02	4	107.00	0	0.00	106.50	4	1,616	0.25%
2018/04/30	1	106.50	1	110.00	106.00	0	1,619	0.00%
2018/04/27	1	110.50	1	118.00	108.00	0	1,662	0.00%
2018/04/26	2	117.50	3	118.00	115.00	-1	1,641	-0.06%
2018/04/25	1	115.50	40	118.65	123.00	-39	1,613	-2.42%
2018/04/24	3	119.67	6	122.50	119.00	-3	1,592	-0.19%
2018/04/23	8	122.38	1	124.00	126.50	7	1,564	0.45%
2018/04/20	1	122.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	22	122.43	4	122.88	121.00	18	1,513	1.19%
2018/04/18	1	113.00	5	118.00	118.00	-4	1,483	-0.27%
2018/04/17	7	119.29	14	116.39	113.00	-7	1,449	-0.48%
2018/04/16	12	119.42	12	120.67	121.50	0	1,418	0.00%
2018/04/13	7	119.93	1	122.00	119.50	6	1,398	0.43%
2018/04/12	4	129.50	3	128.00	127.50	1	1,359	0.07%
2018/04/11	3	119.50	2	122.00	132.00	1	1,315	0.08%
2018/04/10	9	122.72	5	121.50	120.00	4	1,220	0.33%
2018/04/09	8	132.00	3	130.00	133.00	5	1,150	0.43%
2018/04/03	7	119.79	1.6	116.65	123.00	5.4	1,075	0.50%
2018/04/02	2	106.75	4.1	112.00	112.00	-2.1	1,019	-0.21%
2018/03/31	2	94.80	4	100.68	102.00	-2	944	-0.21%
2018/03/30	1	94.80	10	89.50	93.00	-9	870	-1.03%
2018/03/29	3	91.67	0	0.00	90.70	3	828	0.36%
2018/03/28	1	89.70	1	88.80	92.90	0	795	0.00%
2018/03/27	22	88.38	1	89.00	91.00	21	758	2.77%
2018/03/26	0	0.00	2	85.20	86.60	-2	676	-0.30%
2018/03/21	12	80.02	0	0.00	79.10	12	545	2.20%
2018/03/20	10	82.00	0	0.00	83.00	10	512	1.95%
2018/03/15	1	59.90	0	0.00	63.60	1	370	0.27%
2018/03/14	0	0.00	3	60.60	60.20	-3	354	-0.85%
2018/03/08	0	0.00	2	58.50	59.90	-2	328	-0.61%
2018/02/22	0	0.00	1	55.00	56.20	-1	297	-0.34%
2018/02/01	3	56.93	1	56.60	56.50	2	311	0.64%
2018/01/30	1	54.40	0	0.00	55.50	1	319	0.31%
2018/01/23	0	0.00	3	60.40	60.50	-3	274	-1.09%