寶齡富錦 (1760)-宏遠-館前券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	97.10	0	0.00	96.50	1	606	0.16%
2024/04/11	0	0.00	1	109.50	109.50	-1	593	-0.17%
2024/04/10	3	109.33	0	0.00	108.00	3	578	0.52%
2024/04/08	4	114.50	0	0.00	111.00	4	596	0.67%
2024/04/03	1	111.00	0	0.00	114.00	1	586	0.17%
2024/04/01	1	111.00	2	111.75	111.00	-1	589	-0.17%
2024/03/29	0	0.00	2	110.00	110.00	-2	590	-0.34%
2024/03/28	0	0.00	1.2	112.17	112.00	-1.2	580	-0.21%
2024/03/27	2	111.50	0	0.00	111.50	2	544	0.37%
2024/03/11	0.1	101.48	0	0.00	101.00	0.1	554	0.01%
2024/03/08	5	103.00	0	0.00	100.50	5	585	0.85%
2024/03/07	1	103.00	0	0.00	103.50	1	620	0.16%
2024/03/05	3	105.83	0	0.00	102.00	3	706	0.42%
2024/02/26	2	106.50	0	0.00	106.00	2	1,053	0.19%
2024/02/19	1	106.00	0	0.00	106.00	1	1,118	0.09%
2024/01/29	0	104.50	0	0.00	103.00	0	1,291	0.00%
2024/01/22	0.2	104.22	0	0.00	105.50	0.2	1,620	0.01%
2023/12/21	1	114.00	1	112.00	111.50	0	1,669	0.00%
2023/12/18	1	113.50	2	113.00	112.50	-1	1,644	-0.06%
2023/12/14	1.1	113.41	0	0.00	111.50	1.1	1,640	0.07%
2023/12/05	0	0.00	1	115.50	114.00	-1	1,642	-0.06%
2023/12/01	1	119.50	1	120.00	117.00	0	1,571	0.00%
2023/11/30	0.1	117.50	0	0.00	116.00	0.1	1,494	0.01%
2023/11/28	1	118.00	1	123.50	117.50	0	1,444	0.00%
2023/11/27	4	118.75	10	121.85	122.50	-6	1,305	-0.46%
2023/11/20	1	113.00	1	112.00	112.00	0	1,139	0.00%
2023/11/16	0	0.00	1	111.00	110.50	-1	1,141	-0.09%
2023/11/13	0	0.00	2	112.50	110.50	-2	1,179	-0.17%
2023/11/10	2	113.00	1	112.00	113.50	1	1,171	0.09%
2023/11/08	1	112.00	1	110.50	111.00	0	1,125	0.00%
2023/11/07	1	112.00	0	0.00	110.00	1	1,118	0.09%
2023/11/02	0	0.00	1	112.50	112.50	-1	1,065	-0.09%
2023/11/01	1	115.00	1	115.00	114.00	0	1,041	0.00%
2023/10/30	1	114.50	3	112.67	110.00	-2	916	-0.22%
2023/10/27	3	111.00	1	111.00	111.00	2	822	0.24%
2023/10/26	1	102.50	0	0.00	101.00	1	770	0.13%
2023/10/03	0	0.00	2	101.75	101.50	-2	967	-0.21%
2023/09/18	1	107.50	0	0.00	107.00	1	1,448	0.07%
2023/09/14	1	106.00	0	0.00	106.00	1	1,486	0.07%
2023/09/13	1	105.50	0	0.00	106.50	1	1,494	0.07%
2023/08/23	1	104.00	1	104.00	103.50	0	1,628	0.00%
2023/08/22	0	0.00	2	103.00	103.50	-2	1,650	-0.12%
2023/08/21	6	106.00	0	0.00	104.00	6	1,656	0.36%
2023/08/16	0	0.00	1	100.50	100.50	-1	1,773	-0.06%
2023/08/14	0.1	100.00	1	98.50	100.00	-0.9	1,861	-0.05%
2023/08/08	1	105.50	0	0.00	106.00	1	2,050	0.05%
2023/08/07	1	109.00	2	108.00	109.00	-1	2,150	-0.05%
2023/08/02	1	108.50	1	110.00	108.00	0	2,182	0.00%
2023/08/01	0	0.00	0.1	114.50	111.50	-0.1	2,195	0.00%
2023/07/28	0.1	112.50	0	0.00	111.50	0.1	2,277	0.00%
2023/07/27	3	113.33	3	114.17	113.50	0	2,271	0.00%
2023/07/26	7	116.00	1	125.00	116.00	6	2,240	0.27%
2023/07/25	0	0.00	3	128.50	128.50	-3	2,220	-0.14%
2023/07/21	0	0.00	0.3	130.83	127.50	-0.3	2,247	-0.01%
2023/07/20	1	129.50	0	0.00	127.50	1	2,298	0.04%
2023/07/19	1.1	130.36	1.2	128.79	128.00	-0.1	2,346	0.00%
2023/07/18	0	0.00	8.4	128.10	125.50	-8.4	2,570	-0.33%
2023/07/17	0	0.00	3	131.50	132.00	-3	2,982	-0.10%
2023/07/14	4.1	130.24	1	131.00	129.00	3.1	3,196	0.10%
2023/07/13	0.5	130.90	0	0.00	128.00	0.5	3,218	0.02%
2023/07/11	0.3	132.67	0	0.00	131.50	0.3	3,283	0.01%
2023/07/10	1	133.50	1	134.50	134.50	0	3,320	0.00%
2023/07/06	9	141.50	0	0.00	138.00	9	3,383	0.27%
2023/07/05	2	139.00	0	0.00	139.00	2	3,386	0.06%
2023/07/04	4	139.38	1.2	140.51	139.00	2.8	3,530	0.08%
2023/07/03	0.2	133.13	0	0.00	133.00	0.2	3,599	0.00%
2023/06/28	1	138.00	0	0.00	135.00	1	3,912	0.03%
2023/06/27	8	139.38	4	139.50	136.50	4	3,970	0.10%
2023/06/26	1.2	134.67	1	136.50	135.00	0.2	3,953	0.01%
2023/06/21	0.4	130.57	0	0.00	130.50	0.4	3,951	0.01%
2023/06/20	0.5	133.90	0	0.00	132.00	0.5	3,943	0.01%
2023/06/14	1	141.00	1	139.50	138.00	0	4,029	0.00%
2023/06/09	1	142.50	0	0.00	143.00	1	4,111	0.02%
2023/06/07	0	0.00	1	145.50	147.00	-1	4,230	-0.02%
2023/06/06	1	142.00	0	0.00	143.50	1	4,269	0.02%
2023/06/02	1	144.04	1	145.50	144.00	0	4,525	0.00%
2023/05/30	0	148.50	0	0.00	148.00	0	4,868	0.00%
2023/05/24	2	151.00	0	0.00	151.00	2	4,929	0.04%
2023/05/23	0	0.00	1	153.50	156.00	-1	4,900	-0.02%
2023/05/17	2	142.50	2	146.75	142.50	0	4,884	0.00%
2023/05/15	0.1	141.00	0	0.00	140.00	0.1	4,890	0.00%
2023/05/12	2	151.50	1	151.00	143.00	1	4,947	0.02%
2023/05/11	2	151.50	1	151.00	147.50	1	5,034	0.02%
2023/05/08	1	166.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	0	0.00	2	166.00	165.50	-2	5,578	-0.04%
2023/05/04	1	167.50	1	165.50	167.00	0	5,603	0.00%
2023/05/03	2.1	164.76	2	164.25	163.00	0.1	5,564	0.00%
2023/04/28	1	163.00	1	162.00	162.00	0	5,617	0.00%
2023/04/27	1	162.50	1	161.50	160.50	0	5,693	0.00%
2023/04/26	1	162.50	3	162.17	162.00	-2	5,746	-0.03%
2023/04/25	1	166.50	0	0.00	160.00	1	5,801	0.02%
2023/04/24	1	165.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	4	167.38	0	0.00	164.50	4	5,874	0.07%
2023/04/20	7	187.14	4	191.50	176.50	3	5,748	0.05%
2023/04/19	2.1	180.81	3	184.17	189.00	-0.9	5,391	-0.02%
2023/04/18	1	171.50	1	173.00	172.00	0	5,241	0.00%
2023/04/14	1	178.00	2	179.00	173.50	-1	5,423	-0.02%
2023/04/13	1	178.00	3	176.50	176.00	-2	5,569	-0.04%
2023/04/12	0	0.00	1	175.50	175.50	-1	5,796	-0.02%
2023/04/11	1	174.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	3	178.33	0	0.00	176.50	3	6,337	0.05%
2023/04/07	1	175.50	1.1	178.07	178.50	-0.1	6,594	0.00%
2023/04/06	3	172.50	5	174.50	174.50	-2	7,026	-0.03%
2023/03/31	0	0.00	2	164.00	165.00	-2	7,373	-0.03%
2023/03/30	2	170.75	4	171.38	170.50	-2	7,486	-0.03%
2023/03/29	2	173.75	2	172.75	174.50	0	7,544	0.00%
2023/03/28	1	173.50	0	0.00	166.00	1	7,606	0.01%
2023/03/24	1	163.00	0	0.00	166.00	1	8,022	0.01%
2023/03/23	0	0.00	1	163.00	161.50	-1	8,248	-0.01%
2023/03/22	3	165.50	0	0.00	162.00	3	8,623	0.03%
2023/03/21	0	0.00	6	163.50	164.50	-6	8,974	-0.07%
2023/03/16	1	160.00	6	161.17	160.00	-5	9,484	-0.05%
2023/03/14	1	162.50	1	165.00	162.50	0	10,364	0.00%
2023/03/13	0	0.00	1	163.50	163.50	-1	10,692	-0.01%
2023/03/10	6	170.00	1	168.50	165.50	5	10,893	0.05%
2023/03/07	2	174.50	0	0.00	172.00	2	11,221	0.02%
2023/03/06	4	178.50	4	178.00	176.00	0	11,317	0.00%
2023/03/03	1	171.00	1	166.00	172.00	0	11,279	0.00%
2023/03/02	0	0.00	0.2	165.63	165.50	-0.2	11,478	0.00%
2023/02/24	1	161.50	0	0.00	161.00	1	12,217	0.01%
2023/02/23	1	164.00	0	0.00	165.00	1	12,457	0.01%
2023/02/22	0.1	160.50	0	0.00	160.50	0.1	13,154	0.00%
2023/02/21	0.2	165.50	0	0.00	164.50	0.2	13,581	0.00%
2023/02/20	6	167.25	7	163.50	163.50	-1	13,788	-0.01%
2023/02/17	2	167.50	2	167.50	166.50	0	13,804	0.00%
2023/02/16	7	169.86	4	171.50	169.50	3	13,846	0.02%
2023/02/15	0	0.00	4	168.25	167.50	-4	14,045	-0.03%
2023/02/14	0	0.00	1	170.50	169.50	-1	14,150	-0.01%
2023/02/10	0	174.00	2	174.75	170.50	-2	14,203	-0.01%
2023/02/09	7	179.79	0	0.00	178.00	7	14,268	0.05%
2023/02/08	1	178.50	0	0.00	179.50	1	14,313	0.01%
2023/02/07	1	176.50	1	177.00	176.00	0	14,281	0.00%
2023/02/06	2	179.25	1	180.50	176.50	1	14,272	0.01%
2023/02/03	0	0.00	16	177.81	173.50	-16	14,167	-0.11%
2023/02/02	1	169.00	0	0.00	170.50	1	14,324	0.01%
2023/02/01	0	168.50	0	0.00	168.50	0	14,471	0.00%
2023/01/31	1	168.00	0	0.00	169.00	1	14,584	0.01%
2023/01/30	7	166.21	0	0.00	165.50	7	14,692	0.05%
2023/01/17	0	162.50	0	0.00	165.00	0	14,822	0.00%
2023/01/16	2	162.75	1	162.00	164.00	1	14,868	0.01%
2023/01/13	0	0.00	2	159.75	160.50	-2	14,966	-0.01%
2023/01/12	1	163.48	0	0.00	161.00	1	15,085	0.01%
2023/01/11	2	166.50	1	163.50	163.50	1	15,126	0.01%
2023/01/09	1	173.50	0	0.00	172.50	1	15,444	0.01%
2023/01/06	0	0.00	1	171.50	171.50	-1	15,650	-0.01%
2023/01/05	2	174.00	2	174.50	170.50	0	15,797	0.00%
2023/01/04	6	171.17	0	0.00	170.00	6	15,918	0.04%
2023/01/03	1	177.00	1	179.50	175.50	0	16,052	0.00%
2022/12/30	3	178.00	5	176.20	179.00	-2	16,167	-0.01%
2022/12/29	13	177.00	12	176.21	176.50	1	16,156	0.01%
2022/12/28	3	174.33	2	175.75	174.00	1	16,346	0.01%
2022/12/27	2	173.52	1	174.00	173.00	1	16,394	0.01%
2022/12/26	7	188.76	5	192.10	180.00	2	16,202	0.01%
2022/12/23	9	190.17	7.1	189.21	190.00	1.9	15,717	0.01%
2022/12/22	1	170.00	2	172.50	175.00	-1	15,459	-0.01%
2022/12/21	1	171.50	4	173.63	170.00	-3	15,352	-0.02%
2022/12/20	3	178.00	0	0.00	170.00	3	15,422	0.02%
2022/12/19	10	179.50	12	180.38	181.50	-2	15,388	-0.01%
2022/12/16	2	182.50	3	180.50	179.50	-1	15,395	-0.01%
2022/12/15	5	177.80	8	178.94	181.00	-3	15,431	-0.02%
2022/12/14	5	173.90	10	167.15	178.50	-5	15,347	-0.03%
2022/12/13	7	178.43	14	179.82	170.00	-7	15,071	-0.05%
2022/12/12	8	175.25	2	175.00	173.50	6	14,816	0.04%
2022/12/09	1	171.50	7	175.86	180.00	-6	14,744	-0.04%
2022/12/08	0	172.00	0	0.00	169.00	0	14,665	0.00%
2022/12/07	2	181.89	2	175.00	175.00	0	14,777	0.00%
2022/12/06	11	184.73	5.1	184.27	180.00	5.9	14,604	0.04%
2022/12/05	6	176.92	8	177.88	181.50	-2	14,391	-0.01%
2022/12/02	2	170.75	2	171.50	168.00	0	14,274	0.00%
2022/12/01	7	167.57	5	167.40	168.00	2	14,314	0.01%
2022/11/30	3	164.17	0	0.00	165.00	3	14,556	0.02%
2022/11/29	7	161.50	0	0.00	163.00	7	14,672	0.05%
2022/11/28	4	168.38	2	170.25	167.50	2	14,856	0.01%
2022/11/25	1	165.00	0	0.00	164.50	1	14,840	0.01%
2022/11/24	2	167.00	1	168.00	170.00	1	15,103	0.01%
2022/11/23	3	171.48	5	170.40	172.50	-2	15,074	-0.01%
2022/11/22	2	165.27	3	167.83	165.00	-1	14,781	-0.01%
2022/11/21	1	176.50	22	174.98	177.00	-21	14,770	-0.14%
2022/11/18	15	168.17	20.1	172.33	174.00	-5.1	14,742	-0.03%
2022/11/17	12	158.75	5	158.20	161.00	7	14,449	0.05%
2022/11/16	7	144.36	6	144.08	146.50	1	14,232	0.01%
2022/11/14	0	0.00	1	139.00	140.50	-1	14,558	-0.01%
2022/11/11	0	0.00	4	144.75	141.00	-4	14,973	-0.03%
2022/11/10	4	142.50	0	0.00	140.50	4	15,484	0.03%
2022/11/09	1	138.50	0	0.00	140.50	1	15,654	0.01%
2022/11/04	3	143.83	2	145.25	144.50	1	15,492	0.01%
2022/11/03	0	0.00	2	150.75	150.00	-2	15,334	-0.01%
2022/11/02	6	149.67	3	150.00	150.00	3	15,265	0.02%
2022/11/01	0	0.00	1	149.00	150.00	-1	15,143	-0.01%
2022/10/31	2	147.25	3.1	151.36	150.50	-1.1	14,998	-0.01%
2022/10/28	12	142.25	13	142.38	142.00	-1	14,761	-0.01%
2022/10/27	0	0.00	3	139.33	139.00	-3	14,641	-0.02%
2022/10/26	2	131.50	4	132.88	133.00	-2	14,572	-0.01%
2022/10/25	4	137.13	0	0.00	134.00	4	14,477	0.03%
2022/10/24	1	144.00	11	144.55	140.00	-10	14,341	-0.07%
2022/10/21	9	143.11	0	0.00	141.00	9	14,304	0.06%
2022/10/20	0	0.00	6	145.33	147.50	-6	14,254	-0.04%
2022/10/19	5.1	144.18	0	0.00	142.50	5.1	14,206	0.04%
2022/10/18	7	147.43	10	148.95	145.50	-3	14,369	-0.02%
2022/10/14	6	150.00	14	148.93	151.00	-8	14,168	-0.06%
2022/10/13	3	138.33	0	0.00	138.50	3	13,972	0.02%
2022/10/12	3	143.17	0	143.50	144.50	3	13,855	0.02%
2022/10/11	2	141.98	1	145.50	138.50	1	13,688	0.01%
2022/10/07	7	149.64	1	154.50	148.50	6	13,556	0.04%
2022/10/06	4	151.13	2	152.50	152.50	2	13,360	0.01%
2022/10/05	54	149.65	53	150.25	150.00	1	13,249	0.01%
2022/10/04	0	0.00	1.5	148.66	149.00	-1.5	12,823	-0.01%
2022/10/03	1	135.50	0	0.00	135.50	1	12,795	0.01%
2022/09/30	1	132.50	1	139.50	142.00	0	12,800	0.00%
2022/09/29	2	136.75	4	137.75	138.00	-2	12,980	-0.02%
2022/09/28	2	131.25	0	0.00	130.00	2	13,119	0.02%
2022/09/26	1	133.50	0	0.00	132.00	1	13,221	0.01%
2022/09/23	1	148.00	2	147.00	143.00	-1	13,445	-0.01%
2022/09/22	0	0.00	4	147.00	147.50	-4	13,708	-0.03%
2022/09/21	3	138.50	1	138.00	138.50	2	13,994	0.01%
2022/09/19	0	0.00	1	135.00	137.00	-1	14,042	-0.01%
2022/09/16	1	136.50	1	137.50	135.50	0	14,088	0.00%
2022/09/15	1	143.00	4	143.38	139.00	-3	14,062	-0.02%
2022/09/14	32	142.58	31	142.50	141.00	1	14,063	0.01%
2022/09/13	10	145.25	8	145.00	145.50	2	13,794	0.01%
2022/09/12	16	139.13	33	139.30	145.00	-17	13,616	-0.12%
2022/09/08	30	134.33	13.1	136.02	139.00	16.9	13,273	0.13%
2022/09/07	4.1	131.92	2	133.50	130.00	2.1	13,040	0.02%
2022/09/06	1.1	145.68	3	149.00	136.00	-1.9	12,788	-0.01%
2022/09/05	3	160.17	2	153.00	151.00	1	12,414	0.01%
2022/09/02	2.6	158.76	20	160.23	162.00	-17.4	12,214	-0.14%
2022/09/01	45	157.42	43	157.10	150.00	2	11,887	0.02%
2022/08/31	25	158.00	12	158.75	154.50	13	11,688	0.11%
2022/08/30	7	152.36	2	151.50	152.00	5	11,214	0.04%
2022/08/29	2	152.75	3	151.50	149.00	-1	10,967	-0.01%
2022/08/26	7	154.57	8	154.06	151.50	-1	10,806	-0.01%
2022/08/25	2	149.00	2	152.00	155.50	0	10,507	0.00%
2022/08/24	9	149.56	10	150.90	149.00	-1	10,277	-0.01%
2022/08/23	2	145.00	3	144.50	145.50	-1	9,852	-0.01%
2022/08/22	5	148.20	2	151.50	145.50	3	9,630	0.03%
2022/08/19	12	149.38	95	145.49	151.00	-83	9,376	-0.89%
2022/08/18	1	152.50	6	148.58	149.00	-5	9,098	-0.05%
2022/08/17	8	140.13	18	139.81	141.00	-10	8,658	-0.12%
2022/08/16	1	137.00	0	0.00	137.50	1	7,997	0.01%
2022/08/15	1	118.00	0.2	120.50	125.00	0.8	7,889	0.01%
2022/08/11	1	113.50	1	114.50	114.00	0	8,010	0.00%
2022/08/10	1	110.50	1	111.50	115.50	0	8,097	0.00%
2022/08/09	3	113.50	3	114.00	113.50	0	8,098	0.00%
2022/08/08	1	110.50	1	111.00	114.00	0	8,179	0.00%
2022/08/05	1	109.00	1	110.00	113.00	0	8,351	0.00%
2022/08/04	4.1	107.63	4	108.25	108.50	0.1	8,486	0.00%
2022/08/03	23	113.59	26	113.38	109.50	-3	8,730	-0.03%
2022/08/02	6.1	113.01	6	114.00	112.50	0.1	8,808	0.00%
2022/08/01	6	116.92	5	117.90	115.50	1	8,752	0.01%
2022/07/29	3	121.50	2	121.75	122.00	1	8,727	0.01%
2022/07/28	13	123.38	13.2	123.76	122.50	-0.2	8,702	0.00%
2022/07/27	2.2	120.51	1	121.00	120.00	1.2	8,672	0.01%
2022/07/26	0	0.00	2	127.00	124.00	-2	8,577	-0.02%
2022/07/25	4	128.00	4	128.50	128.00	0	8,456	0.00%
2022/07/22	45	121.17	46	122.05	123.50	-1	8,241	-0.01%
2022/07/18	1	111.50	4	113.63	114.50	-3	8,068	-0.04%
2022/07/15	3	113.67	3	114.83	110.50	0	8,120	0.00%
2022/07/13	6	116.08	1	112.50	115.00	5	10,622	0.05%
2022/07/12	5	114.10	3	112.83	110.00	2	10,635	0.02%
2022/07/11	3	114.00	3	114.83	116.00	0	11,328	0.00%
2022/07/08	3	119.50	4	119.13	118.00	-1	11,480	-0.01%
2022/07/07	3	119.00	4	119.63	120.50	-1	11,526	-0.01%
2022/07/06	2	123.00	4	124.38	120.00	-2	11,819	-0.02%
2022/07/05	1	122.50	4	122.00	121.00	-3	11,763	-0.03%
2022/07/04	1	117.00	0	0.00	120.00	1	11,689	0.01%
2022/07/01	4	118.75	5	118.70	122.00	-1	11,715	-0.01%
2022/06/30	7	125.50	3	123.83	120.00	4	11,472	0.03%
2022/06/29	17	125.06	25	125.62	124.50	-8	11,144	-0.07%
2022/06/28	0	0.00	3	114.33	117.50	-3	10,637	-0.03%
2022/06/27	2	103.50	2	106.50	107.00	0	10,419	0.00%
2022/06/24	0	0.00	4	111.25	109.50	-4	10,335	-0.04%
2022/06/23	1	102.00	0	0.00	106.00	1	10,286	0.01%
2022/06/22	2	97.50	2	99.00	96.70	0	10,219	0.00%
2022/06/14	0	0.00	1	91.30	91.40	-1	9,996	-0.01%
2022/06/13	2	96.00	2	101.00	94.10	0	9,949	0.00%
2022/06/10	1	101.50	0	0.00	101.50	1	9,884	0.01%
2022/06/09	0	0.00	1	107.00	106.50	-1	9,787	-0.01%
2022/06/07	1	103.00	0	0.00	104.00	1	9,798	0.01%
2022/06/02	3	105.50	0	0.00	104.00	3	9,871	0.03%
2022/05/26	2	102.75	2	102.75	100.50	0	10,278	0.00%
2022/05/25	1	103.50	1	104.00	103.50	0	10,347	0.00%
2022/05/23	1	107.00	3	99.30	108.00	-2	10,910	-0.02%
2022/05/19	4	105.50	2	105.50	102.00	2	10,910	0.02%
2022/05/18	4	107.88	1	106.00	107.50	3	10,867	0.03%
2022/05/17	1	107.50	1	106.50	106.50	0	10,797	0.00%
2022/05/16	0	0.00	1	107.50	109.00	-1	10,837	-0.01%
2022/05/13	1	104.00	1	107.00	105.50	0	10,819	0.00%
2022/05/12	2	110.50	0	0.00	104.00	2	10,728	0.02%
2022/05/11	91	114.66	92	114.44	111.50	-1	10,641	-0.01%
2022/05/10	6	121.67	3	120.50	116.50	3	10,442	0.03%
2022/05/06	1	121.00	0	0.00	125.50	1	10,295	0.01%
2022/05/04	3	126.50	0	0.00	122.50	3	10,280	0.03%
2022/05/03	10	137.90	5	141.50	134.50	5	10,368	0.05%
2022/04/29	14	137.50	18	138.00	139.50	-4	10,462	-0.04%
2022/04/28	7	145.71	6	148.58	136.50	1	10,452	0.01%
2022/04/27	17	138.65	23	141.13	151.00	-6	10,384	-0.06%
2022/04/26	1	132.00	1	134.00	137.50	0	10,332	0.00%
2022/04/25	1	149.50	3	147.00	142.00	-2	10,270	-0.02%
2022/04/22	16	149.41	20.3	151.07	148.00	-4.3	10,240	-0.04%
2022/04/21	2	157.25	6	158.50	153.00	-4	10,224	-0.04%
2022/04/20	244	166.22	231	167.04	162.00	13	10,146	0.13%	大買/大賣/
2022/04/19	54	149.22	53.1	149.44	160.00	1	8,620	0.01%
2022/04/18	6	144.50	9	149.17	149.50	-3	7,584	-0.04%
2022/04/15	58	132.23	62	133.43	136.00	-4	7,514	-0.05%
2022/04/14	1	113.50	3	119.83	124.00	-2	6,656	-0.03%
2022/04/13	6	113.50	3	113.33	113.00	3	6,280	0.05%
2022/04/12	48	116.24	48	115.41	116.00	0	6,087	0.00%
2022/04/11	0	0.00	2	111.75	116.00	-2	5,493	-0.04%
2022/04/08	1	106.00	0.1	108.50	105.50	0.9	5,199	0.02%
2022/04/07	1.1	114.09	2	112.00	111.50	-0.9	5,075	-0.02%
2022/04/06	1.1	109.52	1	108.00	108.00	0.1	4,831	0.00%
2022/04/01	0	0.00	2	110.00	103.00	-2	4,682	-0.04%
2022/03/31	1	102.00	11	106.64	107.50	-10	4,464	-0.22%
2022/03/30	2	97.70	2	98.35	97.90	0	4,331	0.00%
2022/03/29	1	96.80	2	97.20	98.20	-1	4,324	-0.02%
2022/03/28	4	100.00	1	101.00	98.20	3	4,302	0.07%
2022/03/25	1	96.40	2	96.45	96.00	-1	4,179	-0.02%
2022/03/24	1	98.40	0	0.00	98.50	1	4,163	0.02%
2022/03/23	1	95.30	1	95.90	96.50	0	4,143	0.00%
2022/03/22	2	96.45	0	0.00	96.00	2	4,132	0.05%
2022/03/21	1	96.70	1	97.30	97.00	0	4,124	0.00%
2022/03/15	1	96.70	1	97.30	93.60	0	4,078	0.00%
2022/03/14	1	97.90	2	98.30	98.80	-1	4,064	-0.02%
2022/03/11	4	99.28	1	101.50	98.30	3	4,041	0.07%
2022/03/10	4	102.38	12	101.04	102.50	-8	4,027	-0.20%
2022/03/09	6	99.25	9	100.76	98.80	-3	3,999	-0.08%
2022/03/08	6	99.60	11	100.38	97.50	-5	3,970	-0.13%
2022/03/07	8	103.75	7	104.36	102.50	1	3,947	0.03%
2022/03/04	7	108.93	3	112.00	109.00	4	3,977	0.10%
2022/03/03	19	113.47	23	113.20	113.50	-4	3,973	-0.10%
2022/03/02	3	112.00	4	108.75	112.00	-1	3,852	-0.03%
2022/03/01	15	105.73	2	105.00	105.00	13	3,660	0.36%
2022/02/25	0	0.00	2	105.25	108.50	-2	3,558	-0.06%
2022/02/24	3	100.47	8	99.86	99.00	-5	3,433	-0.15%
2022/02/23	8	109.00	1	102.00	100.50	7	3,226	0.22%
2022/02/21	0	0.00	3	108.33	111.50	-3	2,704	-0.11%
2022/02/18	1	100.00	0	0.00	101.50	1	2,497	0.04%
2022/02/17	2	97.75	2	97.35	98.40	0	2,408	0.00%
2022/02/14	0	0.00	1	99.40	99.80	-1	2,125	-0.05%
2022/02/11	1	97.60	2	95.10	95.30	-1	2,030	-0.05%
2022/02/10	0	0.00	6	94.67	95.50	-6	1,915	-0.31%
2022/02/09	1	89.10	1.1	90.78	90.10	-0.1	1,820	-0.01%
2022/01/25	0	0.00	2	82.00	81.20	-2	1,655	-0.12%
2022/01/24	5	83.30	0	0.00	83.30	5	1,623	0.31%
2022/01/21	2	83.50	7	81.39	83.00	-5	1,469	-0.34%
2022/01/20	5	78.30	2	77.90	77.80	3	1,353	0.22%
2022/01/18	0	0.00	4	80.85	79.30	-4	1,305	-0.31%
2022/01/17	4	83.45	0	0.00	82.90	4	1,276	0.31%
2022/01/14	2	82.45	0	0.00	83.10	2	1,242	0.16%
2022/01/13	6	83.57	3	84.10	84.50	3	1,189	0.25%
2022/01/05	0	0.00	6	74.93	73.80	-6	773	-0.78%
2021/12/28	0	0.00	1	72.20	73.50	-1	676	-0.15%
2021/12/10	6	70.50	0	0.00	69.00	6	688	0.87%
2021/11/30	1	71.10	0	0.00	69.70	1	1,148	0.09%
2021/11/29	5	74.62	4	74.75	73.00	1	1,127	0.09%
2021/11/26	3	72.57	3	74.43	71.30	0	1,042	0.00%
2021/11/23	0	0.00	2	71.85	70.00	-2	959	-0.21%
2021/11/15	0	0.00	3	68.97	68.90	-3	946	-0.32%
2021/11/11	1	66.10	0	0.00	66.10	1	954	0.10%
2021/11/09	1	66.60	0	0.00	66.70	1	963	0.10%
2021/11/08	1	68.10	0	0.00	67.70	1	963	0.10%
2021/10/01	2	69.70	0	0.00	69.50	2	1,271	0.16%
2021/09/29	1	70.40	0	0.00	70.20	1	1,299	0.08%
2021/09/23	1	73.50	0	0.00	72.60	1	1,434	0.07%
2021/09/22	4	73.18	0	0.00	73.00	4	1,445	0.28%
2021/09/09	0	0.00	1	82.70	79.80	-1	1,705	-0.06%
2021/09/08	17.1	86.64	10.5	88.63	88.30	6.6	1,679	0.39%
2021/09/07	4	81.23	8.1	78.44	82.90	-4.1	1,472	-0.28%
2021/09/06	1	77.50	2.1	77.32	75.40	-1.1	1,618	-0.07%
2021/08/25	0	0.00	1	79.80	79.70	-1	3,221	-0.03%
2021/08/24	1	77.30	2	77.60	77.60	-1	3,265	-0.03%
2021/08/20	2	75.20	0	0.00	75.30	2	3,353	0.06%
2021/08/18	2	75.40	2	77.70	78.60	0	3,437	0.00%
2021/08/12	3	78.20	0	0.00	78.90	3	3,960	0.08%
2021/08/05	1	85.20	0	0.00	84.30	1	5,098	0.02%
2021/07/20	1	93.10	0	0.00	87.70	1	5,082	0.02%
2021/07/09	1	91.60	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	1	91.00	92.30	-1	4,881	-0.02%
2021/07/07	0	0.00	1	96.00	92.80	-1	4,866	-0.02%
2021/07/01	2	99.80	0	0.00	98.40	2	4,802	0.04%
2021/06/28	1	106.00	0	0.00	104.50	1	4,708	0.02%
2021/06/22	0	0.00	1	100.50	101.50	-1	4,601	-0.02%
2021/06/21	1	108.00	1	114.50	104.50	0	4,610	0.00%
2021/06/18	2	113.50	1	113.50	114.00	1	4,558	0.02%
2021/06/16	2	114.50	1	114.00	115.00	1	4,438	0.02%
2021/06/15	0	0.00	1	119.50	115.50	-1	4,368	-0.02%
2021/06/11	1	128.00	3	126.33	122.50	-2	4,172	-0.05%
2021/06/10	7	117.93	3	125.33	121.50	4	3,866	0.10%
2021/06/08	0	0.00	1	113.50	106.50	-1	3,085	-0.03%
2021/06/07	1	108.00	0	0.00	111.00	1	2,849	0.04%
2021/06/04	7	108.14	6	105.00	101.00	1	2,758	0.04%
2021/06/03	0	0.00	1	107.00	108.00	-1	2,632	-0.04%
2021/05/31	0	0.00	3	99.60	96.80	-3	2,549	-0.12%
2021/05/28	0	0.00	6	107.42	106.50	-6	2,498	-0.24%
2021/05/27	0	0.00	2	110.75	112.50	-2	2,467	-0.08%
2021/05/26	1	114.00	0	0.00	108.50	1	2,433	0.04%
2021/05/25	4	112.75	1	111.00	112.00	3	2,432	0.12%
2021/05/24	1	107.00	1	109.00	112.00	0	2,400	0.00%
2021/05/21	1	108.00	1	108.50	102.00	0	2,454	0.00%
2021/05/20	8	115.00	11	116.14	112.50	-3	2,422	-0.12%
2021/05/19	2	111.00	10	109.90	110.00	-8	2,159	-0.37%
2021/05/18	14	105.64	3.2	107.56	107.50	10.8	1,796	0.60%
2021/05/14	3	92.63	17	94.33	91.70	-14	1,403	-1.00%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	5	77.50	78.20	-5	1,081	-0.46%
2021/05/11	0	0.00	1	72.20	71.10	-1	1,063	-0.09%
2021/05/10	2	74.70	0	0.00	74.60	2	1,062	0.19%
2021/05/07	1	75.00	0	0.00	75.20	1	1,069	0.09%
2021/05/06	7	75.00	0	0.00	74.70	7	1,078	0.65%
2021/05/05	4	75.98	1	76.00	75.50	3	1,086	0.28%
2021/05/04	1	74.20	0	0.00	76.00	1	1,102	0.09%
2021/05/03	1	80.20	12	81.38	78.10	-11	1,119	-0.98%
2021/04/28	2	78.15	0	0.00	77.10	2	1,114	0.18%
2021/04/27	0	0.00	3	78.67	78.40	-3	1,151	-0.26%
2021/04/23	4	76.03	0	0.00	75.80	4	1,192	0.34%
2021/04/22	15	77.62	0	0.00	76.60	15	1,206	1.24%
2021/04/20	1	78.40	0	0.00	78.50	1	1,219	0.08%
2021/04/19	1	79.00	1	78.80	78.90	0	1,259	0.00%
2021/04/16	0	0.00	2	79.80	79.70	-2	1,269	-0.16%
2021/03/24	0	0.00	2	85.45	83.90	-2	1,380	-0.14%
2021/03/23	0	0.00	1	83.00	82.00	-1	1,335	-0.07%
2021/03/22	1	81.70	0	0.00	80.80	1	1,334	0.07%
2021/03/05	1	80.30	0	0.00	81.60	1	1,569	0.06%
2021/03/04	1	80.20	2.6	81.63	80.20	-1.6	1,570	-0.10%
2021/03/03	1	81.50	1	82.00	82.00	0	1,606	0.00%
2021/03/02	0.1	82.70	0	0.00	81.60	0.1	1,625	0.00%
2021/02/26	2	85.00	0	0.00	84.10	2	1,639	0.12%
2021/02/25	3	87.10	3	86.37	85.50	0	1,653	0.00%
2021/02/23	3	87.20	32	97.30	84.30	-29	1,611	-1.80%
2021/02/22	3	86.63	0	0.00	88.50	3	1,480	0.20%
2021/02/19	0	0.00	6	80.67	80.50	-6	1,442	-0.42%
2021/02/18	0	0.00	6	76.05	77.40	-6	1,414	-0.42%
2021/02/17	6	74.67	0	0.00	74.20	6	1,407	0.43%
2021/02/05	2	76.95	3	78.93	77.00	-1	1,428	-0.07%
2021/02/04	0	0.00	1	75.50	77.20	-1	1,424	-0.07%
2021/02/03	1	75.10	1	75.90	74.50	0	1,416	0.00%
2021/02/02	1	73.60	2	74.50	74.30	-1	1,463	-0.07%
2021/02/01	2	73.75	0	0.00	74.10	2	1,479	0.14%
2021/01/29	6	75.87	0	0.00	74.10	6	1,488	0.40%
2021/01/28	3	77.03	1	78.80	76.60	2	1,494	0.13%
2021/01/27	1	79.30	0	0.00	78.90	1	1,502	0.07%
2021/01/25	0	0.00	1	81.30	80.00	-1	1,543	-0.06%
2021/01/21	1	78.40	1	79.40	77.90	0	1,553	0.00%
2021/01/20	0	0.00	4	80.23	79.50	-4	1,547	-0.26%
2021/01/19	1	75.60	7	78.59	78.60	-6	1,515	-0.40%
2021/01/18	4	76.70	5	78.72	76.00	-1	1,501	-0.07%
2021/01/15	7	76.27	0	0.00	75.30	7	1,471	0.48%
2021/01/14	1	78.50	0	0.00	78.60	1	1,462	0.07%
2021/01/13	4	79.28	0	0.00	79.10	4	1,462	0.27%
2021/01/12	0	0.00	3	81.17	81.80	-3	1,459	-0.21%
2021/01/11	2	78.60	4	79.10	78.60	-2	1,433	-0.14%
2021/01/07	0	0.00	2	82.00	81.40	-2	1,454	-0.14%
2021/01/06	10	82.35	0	0.00	80.60	10	1,460	0.68%
2021/01/04	5	84.06	1	83.80	83.60	4	1,538	0.26%
2020/12/31	1	85.40	1	86.30	85.10	0	1,551	0.00%
2020/12/30	0	0.00	1	85.40	84.80	-1	1,563	-0.06%
2020/12/29	4	83.93	0	0.00	84.10	4	1,577	0.25%
2020/12/28	0	0.00	1	84.50	84.50	-1	1,623	-0.06%
2020/12/25	2	84.70	1	86.40	84.60	1	1,663	0.06%
2020/12/24	4	84.15	0	0.00	84.60	4	1,743	0.23%
2020/12/23	7	85.90	0	0.00	84.90	7	1,842	0.38%
2020/12/22	1	89.90	3.2	86.75	88.90	-2.2	1,873	-0.12%
2020/12/21	1	84.70	0	0.00	84.30	1	1,883	0.05%
2020/12/18	0	0.00	1	85.30	85.00	-1	1,906	-0.05%
2020/12/17	1	85.60	0	0.00	84.80	1	1,931	0.05%
2020/12/16	1	85.10	2	86.65	86.90	-1	1,954	-0.05%
2020/12/15	0.2	84.80	0	0.00	83.60	0.2	1,999	0.01%
2020/12/08	1	91.60	1	93.70	91.10	0	2,141	0.00%
2020/12/07	1	93.20	0	0.00	91.10	1	2,224	0.04%
2020/12/03	1	98.70	0	0.00	96.50	1	2,740	0.04%
2020/12/02	0	0.00	16	93.59	97.00	-16	2,793	-0.57%
2020/12/01	1	95.10	0	0.00	94.90	1	2,856	0.04%
2020/11/27	3	95.63	3	96.37	96.70	0	3,032	0.00%
2020/11/26	1	97.70	3	96.10	96.10	-2	3,157	-0.06%
2020/11/25	1	97.60	1	98.20	97.90	0	3,676	0.00%
2020/11/20	1	101.50	1	101.50	100.50	0	3,967	0.00%
2020/11/18	2	102.00	2	102.50	101.50	0	4,118	0.00%
2020/11/17	0	0.00	2	102.00	101.00	-2	4,256	-0.05%
2020/11/16	1	103.50	0	0.00	104.00	1	4,447	0.02%
2020/11/13	0	0.00	1	104.50	104.00	-1	4,524	-0.02%
2020/11/11	1	105.50	0	0.00	105.50	1	4,632	0.02%
2020/11/10	3	109.67	1	107.00	107.00	2	4,646	0.04%
2020/11/09	0	0.00	1	115.00	116.00	-1	4,627	-0.02%
2020/11/06	1	113.50	0	0.00	113.50	1	4,652	0.02%
2020/11/03	0	0.00	1	109.50	112.50	-1	4,746	-0.02%
2020/11/02	4	105.00	5	106.90	107.50	-1	4,773	-0.02%
2020/10/30	4	108.38	4	104.63	104.50	0	4,852	0.00%
2020/10/29	1	111.00	3	111.50	110.00	-2	4,980	-0.04%
2020/10/28	2	111.50	1	112.50	110.50	1	5,047	0.02%
2020/10/23	2	114.50	0	0.00	114.00	2	5,404	0.04%
2020/10/21	2	114.00	2	114.50	114.50	0	5,540	0.00%
2020/10/20	2	114.00	1	116.50	113.50	1	5,618	0.02%
2020/10/19	4	113.63	0	0.00	113.00	4	5,727	0.07%
2020/10/16	1	115.00	1	113.50	113.50	0	5,839	0.00%
2020/10/14	1	117.00	1	117.00	116.50	0	6,276	0.00%
2020/10/13	1	114.50	3	114.67	118.50	-2	6,358	-0.03%
2020/10/12	1	119.50	0	0.00	116.00	1	6,434	0.02%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/10/07	1	126.50	1	124.00	124.00	0	6,523	0.00%
2020/10/06	3	126.00	0	0.00	125.50	3	6,720	0.04%
2020/09/30	3	123.00	3	125.00	124.00	0	7,006	0.00%
2020/09/29	1	132.50	0	0.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	4	130.50	132.00	-4	7,030	-0.06%
2020/09/25	8	124.56	7	120.00	120.00	1	6,980	0.01%
2020/09/23	3	130.50	3	129.50	129.50	0	7,081	0.00%
2020/09/22	3	131.00	3	129.00	129.00	0	7,199	0.00%
2020/09/21	3	132.50	3	131.50	131.50	0	7,273	0.00%
2020/09/18	15	133.00	0	0.00	132.00	15	7,304	0.21%
2020/09/17	1	132.00	1	130.50	132.00	0	7,320	0.00%
2020/09/15	5	130.10	5	128.90	133.50	0	7,597	0.00%
2020/09/14	2	127.00	2	130.00	126.50	0	8,043	0.00%
2020/09/10	1	130.50	1	132.50	132.00	0	8,346	0.00%
2020/09/09	6	134.83	5	137.40	130.00	1	8,434	0.01%
2020/09/04	0	0.00	1	131.00	136.00	-1	8,272	-0.01%
2020/09/03	1	129.50	0	0.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	1	134.50	133.00	-1	8,588	-0.01%
2020/09/01	5	127.60	0	0.00	134.00	5	8,720	0.06%
2020/08/31	4	133.00	6	131.25	127.50	-2	8,906	-0.02%
2020/08/28	24	137.50	24	137.58	134.50	0	8,884	0.00%
2020/08/27	0	0.00	7	130.86	134.50	-7	8,589	-0.08%
2020/08/25	2	120.50	6	121.08	121.00	-4	8,861	-0.05%
2020/08/24	2	120.50	2	122.00	120.00	0	9,242	0.00%
2020/08/21	4	119.25	0	0.00	120.50	4	9,658	0.04%
2020/08/20	10	120.70	3	117.33	116.00	7	10,010	0.07%
2020/08/19	0	0.00	9	128.39	128.00	-9	10,494	-0.09%
2020/08/18	5	124.50	5	127.00	123.00	0	10,863	0.00%
2020/08/17	2	125.00	9	123.78	125.00	-7	11,544	-0.06%
2020/08/14	7	121.14	3	118.50	121.00	4	11,978	0.03%
2020/08/13	4	117.13	5	114.80	115.00	-1	12,533	-0.01%
2020/08/12	0	0.00	2	118.25	118.50	-2	12,911	-0.02%
2020/08/11	7	117.93	8	118.81	116.50	-1	13,221	-0.01%
2020/08/10	2	121.25	1	120.00	121.50	1	13,608	0.01%
2020/08/07	1	122.00	3	121.83	122.00	-2	14,334	-0.01%
2020/08/06	3	124.50	3	119.50	119.50	0	14,730	0.00%
2020/08/04	2	123.00	2	120.00	123.00	0	15,125	0.00%
2020/08/03	1	121.50	4	122.75	119.00	-3	15,560	-0.02%
2020/07/31	4	117.88	1	118.50	117.00	3	15,787	0.02%
2020/07/30	0	0.00	4	117.88	120.00	-4	16,253	-0.02%
2020/07/29	4	118.25	1	120.50	112.50	3	16,448	0.02%
2020/07/28	3	112.67	4	116.25	118.00	-1	16,488	-0.01%
2020/07/27	1	116.50	1	115.00	113.50	0	16,485	0.00%
2020/07/24	4	117.88	4	118.50	118.50	0	16,642	0.00%
2020/07/23	0	0.00	2	118.50	120.00	-2	16,869	-0.01%
2020/07/21	1	113.00	1	114.00	115.50	0	16,774	0.00%
2020/07/20	18	112.11	18	113.31	113.50	0	16,752	0.00%
2020/07/17	5	117.30	35	116.46	112.00	-30	16,649	-0.18%
2020/07/16	7	124.79	5	126.00	124.00	2	16,632	0.01%
2020/07/15	7	121.86	3	122.83	124.50	4	16,688	0.02%
2020/07/14	6	129.58	3	131.50	126.00	3	16,615	0.02%
2020/07/13	5	129.80	4	132.00	130.00	1	16,551	0.01%
2020/07/10	8	134.00	1	132.00	133.00	7	16,475	0.04%
2020/07/09	17	137.12	16	137.03	142.00	1	16,296	0.01%
2020/07/08	25	134.56	16	135.94	134.00	9	16,050	0.06%
2020/07/07	14	135.43	7	134.14	131.50	7	16,013	0.04%
2020/07/06	2	133.25	3	133.67	133.50	-1	15,967	-0.01%
2020/07/03	11	133.41	4	134.63	134.50	7	15,926	0.04%
2020/07/02	4	135.88	12	136.67	135.00	-8	15,915	-0.05%
2020/07/01	3	132.50	4	133.00	132.50	-1	15,774	-0.01%
2020/06/30	10	134.10	4	134.13	131.50	6	15,740	0.04%
2020/06/29	0	0.00	10	138.05	142.00	-10	15,640	-0.06%
2020/06/24	12	128.63	2	129.75	129.50	10	15,556	0.06%
2020/06/23	5	138.90	1	137.50	135.00	4	15,512	0.03%
2020/06/22	0	0.00	9	140.89	143.00	-9	15,427	-0.06%
2020/06/19	4	140.13	21	140.40	138.00	-17	15,284	-0.11%
2020/06/18	6	140.08	6	142.25	138.50	0	15,091	0.00%
2020/06/17	3	130.67	12	131.83	137.50	-9	14,598	-0.06%
2020/06/16	12	125.38	11	126.36	125.00	1	14,300	0.01%
2020/06/15	8	128.56	3	129.17	125.50	5	14,205	0.04%
2020/06/12	6	122.42	5	124.50	126.00	1	14,013	0.01%
2020/06/11	7	122.93	5	123.90	121.50	2	13,822	0.01%
2020/06/10	11	127.41	3	129.33	124.00	8	13,636	0.06%
2020/06/09	14	127.96	22	127.84	129.00	-8	13,434	-0.06%
2020/06/08	5	130.40	4	126.00	125.00	1	13,117	0.01%
2020/06/05	45	131.34	43	131.13	133.00	2	12,894	0.02%
2020/06/04	2	132.50	6	134.42	129.50	-4	12,625	-0.03%
2020/06/03	2	136.75	1	136.00	134.00	1	12,542	0.01%
2020/06/02	52	131.43	40	132.20	134.50	12	12,293	0.10%
2020/06/01	31	140.44	28	141.59	140.00	3	11,972	0.03%
2020/05/29	5	148.80	12	150.17	149.00	-7	11,693	-0.06%
2020/05/28	1	149.00	1	148.00	146.00	0	11,280	0.00%
2020/05/27	42	150.12	12	149.25	146.50	30	10,786	0.28%
2020/05/26	18	163.56	18	170.97	162.50	0	10,351	0.00%
2020/05/25	27	173.50	24	174.10	174.00	3	9,715	0.03%
2020/05/22	48	160.17	63	161.68	165.00	-15	9,137	-0.16%
2020/05/21	30	155.85	18	155.47	154.00	12	8,399	0.14%
2020/05/20	22	146.59	46	147.18	154.00	-24	7,858	-0.31%
2020/05/19	90	139.59	81	139.78	140.00	9	7,251	0.12%
2020/05/18	29	149.90	41	150.23	150.00	-12	6,839	-0.18%
2020/05/15	23	144.67	30	145.43	146.00	-7	6,493	-0.11%
2020/05/14	72	149.34	59	154.75	142.00	13	6,063	0.21%
2020/05/13	16	147.31	33	145.65	154.00	-17	5,308	-0.32%
2020/05/12	27	128.81	32	129.92	140.00	-5	4,856	-0.10%
2020/05/11	1	132.00	1	132.00	132.00	0	4,373	0.00%
2020/05/08	63	151.44	48	154.16	146.50	15	4,339	0.35%
2020/05/07	6	151.25	12	151.71	155.00	-6	3,789	-0.16%
2020/05/06	58	148.49	46	146.75	141.00	12	3,401	0.35%
2020/05/05	1	144.50	1	145.00	145.00	0	2,850	0.00%
2020/05/04	0	0.00	5	131.30	132.00	-5	2,561	-0.20%
2020/04/30	29	120.31	23.1	120.67	120.00	5.9	2,368	0.25%
2020/04/29	4	116.13	4	118.63	120.00	0	2,241	0.00%
2020/04/28	4	128.13	3	126.00	115.50	1	2,005	0.05%
2020/04/27	0	0.00	5	127.50	127.50	-5	1,715	-0.29%
2020/04/24	6	114.42	13.2	115.89	116.00	-7.2	1,672	-0.43%
2020/04/23	1	101.50	2	105.50	105.50	-1	1,598	-0.06%
2020/04/22	1	96.30	8	95.80	96.20	-7	1,489	-0.47%
2020/04/21	0	0.00	9	92.00	89.60	-9	1,291	-0.70%
2020/04/20	2	91.05	7	92.76	93.50	-5	1,128	-0.44%
2020/04/17	0	85.00	0	0.00	85.00	0	970	0.00%
2020/04/14	0	0.00	1	85.30	84.60	-1	892	-0.11%
2020/04/10	0	0.00	2	83.60	83.10	-2	830	-0.24%
2020/04/09	0	0.00	2	81.00	81.50	-2	772	-0.26%
2020/04/08	4	78.00	0	0.00	77.90	4	721	0.55%
2020/04/06	0	0.00	3	78.00	78.10	-3	650	-0.46%
2020/03/31	0	0.00	8	72.15	73.00	-8	569	-1.40%
2020/03/27	2	63.00	0	0.00	61.00	2	502	0.40%
2020/03/25	0	0.00	1	58.00	58.20	-1	475	-0.21%
2020/03/24	3	56.60	0	0.00	58.00	3	467	0.64%
2020/03/23	5	55.62	4	56.30	56.10	1	460	0.22%
2020/03/19	4	50.15	0	0.00	50.20	4	440	0.91%
2020/03/18	1	60.00	0	0.00	55.30	1	423	0.24%
2020/03/17	3	61.53	0	0.00	59.40	3	416	0.72%
2020/03/16	1	68.30	0	0.00	66.00	1	418	0.24%
2020/03/13	5	69.20	0.4	70.00	69.90	4.6	414	1.11%
2020/03/10	0	0.00	1	82.80	80.10	-1	379	-0.26%
2020/03/09	3	87.43	1	87.50	84.00	2	356	0.56%
2020/02/27	1	85.60	3	83.47	82.20	-2	289	-0.69%
2020/02/24	0.1	84.70	0	0.00	85.00	0.1	274	0.04%
2020/02/17	1	79.00	0	0.00	78.80	1	248	0.40%
2020/02/11	0	0.00	3	78.30	78.60	-3	269	-1.11%
2020/02/10	1	78.00	0	0.00	77.90	1	282	0.35%
2020/02/07	2	79.20	0	0.00	79.20	2	295	0.68%
2020/02/05	0	0.00	1	80.40	79.60	-1	347	-0.29%
2020/02/03	1	79.20	0	0.00	78.70	1	379	0.26%
2020/01/13	1	85.10	0	0.00	85.50	1	428	0.23%
2020/01/02	0	0.00	1	87.80	87.20	-1	443	-0.23%
2019/12/27	0	0.00	1	87.20	86.60	-1	438	-0.23%
2019/12/26	1	87.20	0	0.00	86.90	1	436	0.23%
2019/12/20	0	0.00	1	88.00	87.80	-1	455	-0.22%
2019/12/13	0	0.00	2	89.30	88.00	-2	467	-0.43%
2019/12/06	0	0.00	4	89.35	90.60	-4	449	-0.89%
2019/11/28	0	0.00	1	90.00	90.20	-1	464	-0.22%
2019/11/27	0	0.00	4	89.90	89.50	-4	465	-0.86%
2019/11/18	4	88.08	2	88.10	87.90	2	486	0.41%
2019/11/15	1	87.80	0	0.00	87.50	1	494	0.20%
2019/11/14	1	87.50	1	87.20	87.20	0	501	0.00%
2019/11/13	0	0.00	2	89.35	88.30	-2	498	-0.40%
2019/11/12	3	88.70	0	0.00	88.80	3	500	0.60%
2019/11/05	1	96.20	4	96.30	95.20	-3	470	-0.64%
2019/11/01	0	0.00	1	93.50	94.10	-1	428	-0.23%
2019/10/30	0	0.00	2	92.20	93.20	-2	407	-0.49%
2019/10/25	1	89.20	0	0.00	89.00	1	408	0.24%
2019/10/23	0	0.00	1	87.20	87.90	-1	422	-0.24%
2019/10/18	0	0.00	1	88.00	87.60	-1	457	-0.22%
2019/10/07	0	0.00	1	84.90	84.70	-1	615	-0.16%
2019/10/04	1	84.90	0	0.00	84.90	1	627	0.16%
2019/10/02	1	84.70	1	84.00	84.10	0	687	0.00%
2019/10/01	3	84.00	2	83.75	83.90	1	701	0.14%
2019/09/26	3	88.87	0	0.00	86.90	3	715	0.42%
2019/09/23	0	0.00	1	88.70	88.80	-1	742	-0.13%
2019/09/20	2	88.35	2	88.30	88.10	0	745	0.00%
2019/09/19	0	0.00	2	89.55	88.60	-2	749	-0.27%
2019/09/18	2	90.30	0	0.00	89.70	2	752	0.27%
2019/09/17	0	0.00	2	88.90	89.00	-2	751	-0.27%
2019/09/16	2	87.50	0	0.00	87.50	2	758	0.26%
2019/09/11	2	87.50	1	87.50	87.50	1	807	0.12%
2019/09/10	1	88.70	0	0.00	87.60	1	811	0.12%
2019/08/30	1	87.90	0	0.00	86.60	1	844	0.12%
2019/08/21	0	0.00	1	87.60	86.80	-1	857	-0.12%
2019/08/15	1	85.70	0	0.00	84.30	1	886	0.11%
2019/08/08	0	0.00	2	86.40	86.40	-2	919	-0.22%
2019/08/01	0	0.00	1	91.50	91.10	-1	996	-0.10%
2019/07/30	2	94.50	1	95.00	90.70	1	1,072	0.09%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/22	0	0.00	4	99.10	97.60	-4	1,044	-0.38%
2019/07/19	1	99.30	2	99.75	98.50	-1	1,049	-0.10%
2019/07/18	1	98.50	4	99.65	98.50	-3	1,024	-0.29%
2019/07/10	3	97.40	0.4	97.40	97.40	2.6	1,051	0.25%
2019/07/09	1	97.70	35	99.12	97.50	-34	1,054	-3.22%
2019/07/05	0	0.00	6	97.60	96.00	-6	1,031	-0.58%
2019/07/04	0	0.00	10	95.53	96.70	-10	1,034	-0.97%
2019/06/24	1	94.30	0	0.00	94.80	1	1,073	0.09%
2019/06/21	8	95.23	0	0.00	94.40	8	1,102	0.73%
2019/06/13	0	0.00	5	89.60	88.70	-5	1,430	-0.35%
2019/06/11	8	88.96	1	90.10	88.60	7	1,476	0.47%
2019/06/10	1	88.60	0	0.00	90.30	1	1,571	0.06%
2019/06/05	2	90.20	0	0.00	90.40	2	1,627	0.12%
2019/06/03	2	93.30	0	0.00	92.20	2	1,656	0.12%
2019/05/28	1	96.30	0	0.00	96.00	1	1,690	0.06%
2019/05/24	1	98.10	0	0.00	97.50	1	1,725	0.06%
2019/05/16	0	0.00	3	98.73	95.90	-3	1,812	-0.17%
2019/05/15	0	0.00	3	100.00	98.90	-3	1,853	-0.16%
2019/05/10	3	95.13	0	0.00	95.00	3	1,868	0.16%
2019/05/09	1	97.40	3	98.83	97.00	-2	1,878	-0.11%
2019/05/08	1	96.20	6	97.02	99.00	-5	1,891	-0.26%
2019/05/07	2	94.50	0	0.00	94.60	2	1,861	0.11%
2019/05/06	8	94.75	0	0.00	93.50	8	1,944	0.41%
2019/04/30	0	0.00	2	96.50	96.50	-2	2,059	-0.10%
2019/04/26	2	94.20	0	0.00	94.10	2	2,077	0.10%
2019/04/24	1	95.20	4	95.68	94.90	-3	2,077	-0.14%
2019/04/23	4	95.70	0	0.00	95.20	4	2,065	0.19%
2019/04/19	5	95.56	0	0.00	96.40	5	2,052	0.24%
2019/04/17	0	0.00	1	98.00	97.60	-1	2,041	-0.05%
2019/04/16	2	96.15	2	96.45	98.10	0	2,084	0.00%
2019/04/15	0	0.00	1	100.50	101.00	-1	2,062	-0.05%
2019/04/12	15	101.67	4	102.50	100.50	11	2,080	0.53%
2019/04/11	0	0.00	1	104.50	104.00	-1	2,087	-0.05%
2019/04/10	2	106.00	0	0.00	106.50	2	2,127	0.09%
2019/04/09	0	0.00	1	108.00	108.50	-1	2,124	-0.05%
2019/04/03	1	110.50	6	111.83	109.00	-5	2,138	-0.23%
2019/04/02	1	107.00	0	0.00	107.50	1	2,150	0.05%
2019/03/29	0	0.00	2	112.00	111.00	-2	2,134	-0.09%
2019/03/27	0	0.00	2	114.00	114.00	-2	2,114	-0.09%
2019/03/26	4	116.88	2	117.50	115.00	2	2,103	0.10%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/20	1	113.00	4	116.63	118.00	-3	1,943	-0.15%
2019/03/19	1	110.50	6	110.25	109.00	-5	1,850	-0.27%
2019/03/18	4	109.50	0	0.00	109.50	4	1,802	0.22%
2019/03/14	2	109.00	1	114.00	109.00	1	1,659	0.06%
2019/03/13	2	111.75	1	110.50	111.00	1	1,630	0.06%
2019/03/12	0	0.00	2	108.75	110.50	-2	1,528	-0.13%
2019/03/07	5	100.22	4	101.00	98.10	1	1,436	0.07%
2019/03/06	23	100.15	22	100.57	100.00	1	1,430	0.07%
2019/02/27	3	104.83	4	105.00	104.50	-1	1,435	-0.07%
2019/02/26	2	105.50	1	107.00	105.00	1	1,421	0.07%
2019/02/22	0	0.00	1	99.00	101.50	-1	1,383	-0.07%
2019/02/21	10	100.55	9	100.89	101.00	1	1,359	0.07%
2019/02/20	2	105.50	11	104.41	104.00	-9	1,332	-0.68%
2019/02/19	1	104.50	0	0.00	105.00	1	1,303	0.08%
2019/02/18	0	107.50	1	108.00	108.00	-1	1,283	-0.08%
2019/02/15	0	0.00	3	112.67	108.50	-3	1,268	-0.24%
2019/02/14	4	111.00	3	110.67	111.00	1	1,237	0.08%
2019/02/13	2	103.50	3	105.50	107.50	-1	1,173	-0.09%
2019/02/12	1	109.50	1	107.00	104.50	0	1,160	0.00%
2019/02/11	1	105.00	1	107.00	106.50	0	1,139	0.00%
2019/01/25	3	105.00	2	105.25	104.50	1	1,003	0.10%
2019/01/24	3	100.50	9	101.68	103.50	-6	926	-0.65%
2019/01/22	0	0.00	2	91.75	90.40	-2	796	-0.25%
2019/01/21	6	90.40	5	91.44	90.20	1	779	0.13%
2019/01/17	1	86.30	2	86.65	86.40	-1	752	-0.13%
2019/01/16	1	85.00	1	85.70	85.20	0	743	0.00%
2019/01/15	2	87.90	0	0.00	88.00	2	726	0.28%
2019/01/14	1	89.20	1	87.50	88.10	0	723	0.00%
2019/01/11	5	88.46	0	0.00	87.70	5	714	0.70%
2019/01/09	1	92.50	0	0.00	93.00	1	674	0.15%
2019/01/08	0	0.00	1	91.60	94.00	-1	659	-0.15%
2019/01/07	1	91.20	8	90.41	90.50	-7	605	-1.16%
2019/01/04	5	88.28	3	89.80	88.30	2	591	0.34%
2019/01/03	7	88.66	4	89.08	88.70	3	570	0.53%
2019/01/02	1	89.20	1	86.10	90.00	0	553	0.00%
2018/12/28	1	80.10	4	82.30	83.50	-3	510	-0.59%
2018/12/27	0	0.00	2	82.00	81.80	-2	501	-0.40%
2018/12/26	2	82.25	1	82.10	80.90	1	487	0.21%
2018/12/25	1	74.50	3	80.47	80.50	-2	461	-0.43%
2018/12/24	0	0.00	1	73.80	74.00	-1	425	-0.23%
2018/12/19	1	69.00	0	0.00	69.00	1	423	0.24%
2018/12/18	0	0.00	3	70.70	70.50	-3	423	-0.71%
2018/12/17	2	71.70	0	0.00	71.20	2	424	0.47%
2018/12/12	0	0.00	2	73.20	73.20	-2	426	-0.47%
2018/12/07	0	0.00	9	70.43	70.50	-9	449	-2.00%
2018/12/06	1	70.90	2	70.85	70.00	-1	454	-0.22%
2018/12/03	4	76.25	0	0.00	75.20	4	464	0.86%
2018/11/29	0	0.00	3	75.00	75.20	-3	464	-0.65%
2018/11/28	2	72.30	4	73.73	72.80	-2	461	-0.43%
2018/11/27	7	70.66	8	72.29	73.80	-1	456	-0.22%
2018/11/26	9	65.80	3	66.97	69.30	6	445	1.35%
2018/11/23	1	64.30	0	0.00	63.00	1	445	0.22%
2018/11/22	0	0.00	2	63.90	64.20	-2	449	-0.44%
2018/11/21	1	62.80	2	63.85	62.90	-1	450	-0.22%
2018/11/20	5	64.26	0	0.00	63.50	5	453	1.10%
2018/11/16	4	64.65	6	64.95	64.00	-2	477	-0.42%
2018/11/15	1	65.50	0	0.00	64.80	1	515	0.19%
2018/11/14	0	0.00	5	65.26	65.50	-5	528	-0.95%
2018/11/13	6	65.92	0	0.00	65.90	6	540	1.11%
2018/11/12	4	68.38	5	67.90	67.60	-1	552	-0.18%
2018/11/09	7	67.50	7	67.10	68.00	0	573	0.00%
2018/11/08	6	68.00	0	0.00	66.60	6	591	1.01%
2018/11/07	1	67.20	6	64.92	66.60	-5	611	-0.82%
2018/11/06	1	66.00	0	0.00	64.20	1	649	0.15%
2018/11/05	0	0.00	2	66.35	65.20	-2	694	-0.29%
2018/11/02	1	66.00	6	68.20	66.80	-5	745	-0.67%
2018/11/01	6	65.67	2	66.60	67.40	4	792	0.50%
2018/10/30	2	61.35	0	0.00	59.70	2	962	0.21%
2018/10/29	0	0.00	1	63.20	61.00	-1	1,071	-0.09%
2018/10/26	1	63.30	2	64.75	62.70	-1	1,134	-0.09%
2018/10/25	2	64.65	0	0.00	63.30	2	1,243	0.16%
2018/10/16	1	72.40	2	71.15	71.30	-1	1,430	-0.07%
2018/10/11	3	69.10	5	68.60	68.10	-2	1,480	-0.14%
2018/10/09	2	80.90	0	0.00	75.30	2	1,499	0.13%
2018/10/08	1	81.20	0	0.00	81.50	1	1,533	0.07%
2018/10/05	1	88.40	0	0.00	84.10	1	1,563	0.06%
2018/10/02	0	0.00	1	89.70	89.80	-1	1,627	-0.06%
2018/09/25	1	93.20	0	0.00	93.30	1	1,676	0.06%
2018/09/13	0	0.00	1	94.50	94.30	-1	1,664	-0.06%
2018/09/12	0.3	93.00	1	92.80	92.20	-0.7	1,664	-0.04%
2018/09/11	0	0.00	1	98.20	94.00	-1	1,664	-0.06%
2018/09/07	1	100.00	0	0.00	97.60	1	1,661	0.06%
2018/09/06	3	100.33	0	0.00	100.00	3	1,664	0.18%
2018/09/04	0	0.00	2	102.75	104.00	-2	1,678	-0.12%
2018/09/03	1	100.00	0	0.00	101.00	1	1,678	0.06%
2018/08/30	0	0.00	1	102.50	101.00	-1	1,702	-0.06%
2018/08/28	1	101.50	0	0.00	101.00	1	1,726	0.06%
2018/08/27	3	100.50	0	0.00	100.50	3	1,786	0.17%
2018/08/24	0	0.00	2	99.70	99.50	-2	1,826	-0.11%
2018/08/23	1	103.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	1	104.00	2	103.50	105.50	-1	1,838	-0.05%
2018/08/20	0	0.00	1	98.10	97.00	-1	1,835	-0.05%
2018/08/17	1	101.50	0	0.00	98.30	1	1,840	0.05%
2018/08/16	4	98.70	2	99.40	99.10	2	1,836	0.11%
2018/08/15	3	103.00	1	102.00	101.50	2	1,817	0.11%
2018/08/14	0	0.00	1	100.50	103.00	-1	1,799	-0.06%
2018/08/13	2	104.00	0	0.00	103.00	2	1,784	0.11%
2018/08/09	15	115.57	16	116.00	119.00	-1	1,708	-0.06%
2018/08/08	9	119.67	8	120.88	115.00	1	1,668	0.06%
2018/08/07	1	118.00	6	120.75	118.00	-5	1,638	-0.31%
2018/08/06	3	119.83	0	0.00	123.00	3	1,602	0.19%
2018/08/03	2	111.75	2	116.50	115.50	0	1,482	0.00%
2018/08/02	5	108.50	5	109.00	108.00	0	1,389	0.00%
2018/08/01	8	109.38	8	110.88	104.00	0	1,331	0.00%
2018/07/31	0	0.00	13	105.12	108.00	-13	1,231	-1.06%
2018/07/30	7	98.64	0	99.00	98.50	7	1,170	0.60%
2018/07/27	2	103.00	0	0.00	102.00	2	1,185	0.17%
2018/07/26	1	102.00	2	101.75	102.00	-1	1,192	-0.08%
2018/07/25	1	99.30	2	100.60	98.00	-1	1,164	-0.09%
2018/07/24	1	98.90	7	98.56	100.50	-6	1,157	-0.52%
2018/07/23	9	92.87	1	92.90	91.80	8	1,161	0.69%
2018/07/20	5	98.36	2	99.15	96.00	3	1,178	0.25%
2018/07/19	3	102.33	0	0.00	100.50	3	1,181	0.25%
2018/07/18	1	102.00	2	105.75	103.50	-1	1,194	-0.08%
2018/07/17	1	102.50	3	103.50	101.00	-2	1,199	-0.17%
2018/07/16	1	104.50	2	105.00	103.00	-1	1,186	-0.08%
2018/07/13	0	0.00	3	98.63	99.60	-3	1,168	-0.26%
2018/07/12	1	93.10	2	93.60	93.30	-1	1,163	-0.09%
2018/07/11	1	86.20	1	86.70	88.30	0	1,168	0.00%
2018/07/09	0	0.00	1	86.50	86.50	-1	1,193	-0.08%
2018/07/04	1	85.00	0	0.00	84.80	1	1,366	0.07%
2018/07/02	1	95.60	2	96.00	93.00	-1	1,471	-0.07%
2018/06/29	4	95.20	3	95.23	96.00	1	1,544	0.06%
2018/06/25	3	97.80	2	96.60	97.30	1	1,730	0.06%
2018/06/22	7	97.59	7	97.96	96.80	0	1,806	0.00%
2018/06/21	8	96.88	2	98.15	100.50	6	1,864	0.32%
2018/06/20	0	0.00	5	95.90	92.80	-5	1,881	-0.27%
2018/06/15	1	99.70	0	0.00	99.60	1	1,932	0.05%
2018/06/13	2	103.50	0	0.00	103.00	2	2,006	0.10%
2018/06/12	0	0.00	1	100.00	101.00	-1	2,036	-0.05%
2018/06/11	0	0.00	3	101.50	100.00	-3	2,042	-0.15%
2018/06/08	5	98.50	0	0.00	99.90	5	2,042	0.24%
2018/06/07	0	0.00	3	106.83	105.00	-3	2,022	-0.15%
2018/06/06	5	104.00	0	0.00	103.00	5	2,004	0.25%
2018/06/04	1	108.50	2	109.75	108.50	-1	1,981	-0.05%
2018/06/01	3	95.77	12	104.88	105.50	-9	1,921	-0.47%
2018/05/31	3	90.83	4	92.90	96.00	-1	1,877	-0.05%
2018/05/30	6	91.30	5	92.58	91.50	1	1,853	0.05%
2018/05/29	1	93.60	1	92.20	89.00	0	1,838	0.00%
2018/05/28	4	100.50	0	0.00	96.60	4	1,810	0.22%
2018/05/25	1	103.00	1	105.00	102.50	0	1,785	0.00%
2018/05/24	2	109.25	4	108.75	108.00	-2	1,767	-0.11%
2018/05/22	0	0.00	1	106.00	104.50	-1	1,760	-0.06%
2018/05/21	10	107.00	0	0.00	105.00	10	1,758	0.57%
2018/05/18	0	0.00	2	106.00	105.00	-2	1,749	-0.11%
2018/05/17	0	0.00	1	106.00	105.50	-1	1,746	-0.06%
2018/05/16	1	109.50	0	0.00	108.00	1	1,737	0.06%
2018/05/14	0	0.00	1	109.00	108.50	-1	1,708	-0.06%
2018/05/10	0	0.00	2	106.00	108.50	-2	1,683	-0.12%
2018/05/09	1	103.00	0	0.00	102.00	1	1,670	0.06%
2018/05/08	2	105.75	0	0.00	101.50	2	1,666	0.12%
2018/05/04	1	105.00	1	108.50	104.50	0	1,652	0.00%
2018/05/03	2	111.75	1	113.00	111.50	1	1,635	0.06%
2018/05/02	1	106.00	0	0.00	106.50	1	1,616	0.06%
2018/04/27	16	110.56	2	106.00	108.00	14	1,662	0.84%
2018/04/26	3	122.50	1	119.00	115.00	2	1,641	0.12%
2018/04/25	1	116.00	2	120.75	123.00	-1	1,613	-0.06%
2018/04/24	6	123.83	2	119.75	119.00	4	1,592	0.25%
2018/04/23	3	120.67	3	125.00	126.50	0	1,564	0.00%
2018/04/20	0	0.00	5	119.00	117.50	-5	1,527	-0.33%
2018/04/19	3	120.50	2	122.50	121.00	1	1,513	0.07%
2018/04/18	5	112.80	7	116.79	118.00	-2	1,483	-0.13%
2018/04/17	1	120.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	1	116.50	2	121.75	121.50	-1	1,418	-0.07%
2018/04/13	4	122.75	70	122.61	119.50	-66	1,398	-4.72%
2018/04/12	5	130.00	2	130.75	127.50	3	1,359	0.22%
2018/04/11	10	124.75	3	121.00	132.00	7	1,315	0.53%
2018/04/10	11	127.27	1	120.00	120.00	10	1,220	0.82%
2018/04/09	16	133.09	6	132.83	133.00	10	1,150	0.87%
2018/04/03	12	121.08	14	120.25	123.00	-2	1,075	-0.19%
2018/04/02	43	111.67	3.1	111.19	112.00	39.9	1,019	3.92%
2018/03/31	0	0.00	20	101.95	102.00	-20	944	-2.12%
2018/03/30	0	0.00	3	92.53	93.00	-3	870	-0.34%
2018/03/29	1	94.00	1	90.70	90.70	0	828	0.00%
2018/03/28	1	91.90	3.1	92.63	92.90	-2.1	795	-0.26%
2018/03/27	17	93.56	2	91.00	91.00	15	758	1.98%
2018/03/26	4	86.33	6	84.90	86.60	-2	676	-0.30%
2018/03/23	3	71.63	1	75.80	78.80	2	609	0.33%
2018/03/22	2	77.25	1	80.80	74.50	1	579	0.17%
2018/03/21	0	0.00	4	79.35	79.10	-4	545	-0.73%
2018/03/20	1	75.50	1.1	82.96	83.00	-0.1	512	-0.02%
2018/03/19	3	73.70	1	75.90	75.90	2	463	0.43%
2018/03/16	2	68.90	5	69.14	69.90	-3	417	-0.72%
2018/03/15	0	0.00	2	61.45	63.60	-2	370	-0.54%
2018/03/14	2	58.75	7	60.50	60.20	-5	354	-1.41%
2018/03/13	0	0.00	1	58.60	58.60	-1	343	-0.29%
2018/03/08	1	57.10	3	59.70	59.90	-2	328	-0.61%
2018/02/22	0	0.00	1	56.20	56.20	-1	297	-0.34%
2018/02/21	1	52.00	0	0.00	52.90	1	291	0.34%
2018/02/12	2	51.25	0	0.00	51.60	2	288	0.69%
2018/02/02	0	0.00	1	55.50	55.40	-1	294	-0.34%
2018/02/01	1	57.30	0	0.00	56.50	1	311	0.32%