寶齡富錦 (1760)-第一金-豐原券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	96.50	0	0.00	96.50	1	606	0.16%
2024/04/23	1	98.30	0	0.00	98.50	1	616	0.16%
2024/04/19	1	100.00	0	0.00	96.30	1	615	0.16%
2024/04/12	1	106.50	0	0.00	104.00	1	607	0.16%
2024/04/11	5	112.10	5	109.50	109.50	0	593	0.00%
2024/04/01	2	112.50	2	111.00	111.00	0	589	0.00%
2024/03/29	0	0.00	4	109.88	110.00	-4	590	-0.68%
2024/03/28	6	112.50	1	113.00	112.00	5	580	0.86%
2024/03/27	8	111.13	9	111.06	111.50	-1	544	-0.18%
2024/03/26	0	0.00	30	107.00	106.00	-30	506	-5.93%
2024/03/11	5	100.50	0	0.00	101.00	5	554	0.90%
2024/03/08	3	101.00	0	0.00	100.50	3	585	0.51%
2024/03/07	0	0.00	1	101.50	103.50	-1	620	-0.16%
2024/03/06	1	104.50	0	0.00	102.00	1	689	0.15%
2024/03/01	2	102.00	0	0.00	102.00	2	888	0.23%
2024/01/24	2	104.50	0	0.00	104.50	2	1,459	0.14%
2024/01/23	3	104.50	0	0.00	104.50	3	1,515	0.20%
2024/01/22	0	0.00	0.1	104.50	105.50	-0.1	1,620	-0.01%
2024/01/19	1	103.00	0	0.00	103.00	1	1,680	0.06%
2024/01/17	2	102.50	0	0.00	102.50	2	1,705	0.12%
2024/01/16	2.1	105.55	0	0.00	105.00	2.1	1,707	0.12%
2024/01/15	0	0.00	0.1	107.50	106.50	-0.1	1,711	-0.01%
2024/01/10	2	104.00	0	0.00	105.00	2	1,761	0.11%
2024/01/09	3.1	108.85	0	0.00	108.00	3.1	1,759	0.18%
2024/01/05	2	111.50	22	111.57	112.50	-20	1,751	-1.14%
2024/01/04	5	112.00	0	0.00	110.50	5	1,745	0.29%
2024/01/03	4	115.63	2	111.50	111.50	2	1,739	0.11%
2023/12/27	2	112.25	2	113.50	113.50	0	1,706	0.00%
2023/12/25	0.1	111.00	0	0.00	109.50	0.1	1,677	0.01%
2023/12/20	3	115.00	3	113.50	113.50	0	1,660	0.00%
2023/12/19	0.2	113.00	0	0.00	113.00	0.2	1,650	0.01%
2023/12/11	0.1	113.50	1	113.00	112.50	-0.9	1,652	-0.05%
2023/12/08	0.1	113.00	0	0.00	113.00	0.1	1,659	0.01%
2023/12/05	1	114.00	1	114.50	114.00	0	1,642	0.00%
2023/12/04	2	120.50	2	119.00	119.00	0	1,611	0.00%
2023/12/01	2	120.50	2.2	118.36	117.00	-0.2	1,571	-0.01%
2023/11/30	0	0.00	1	117.00	116.00	-1	1,494	-0.07%
2023/11/28	30.3	122.34	9	117.00	117.50	21.3	1,444	1.48%
2023/11/27	4	119.38	3	122.00	122.50	1	1,305	0.08%
2023/11/22	0.2	114.00	0	0.00	111.50	0.2	1,161	0.02%
2023/11/21	0	112.50	0	0.00	113.50	0	1,139	0.00%
2023/11/20	0.1	111.50	0	0.00	112.00	0.1	1,139	0.01%
2023/11/09	0.1	111.00	0	0.00	108.50	0.1	1,107	0.01%
2023/11/08	1	112.00	1	111.00	111.00	0	1,125	0.00%
2023/11/07	0	0.00	1	114.00	110.00	-1	1,118	-0.09%
2023/11/03	1	109.00	0	0.00	108.50	1	1,097	0.09%
2023/11/02	1	112.50	3	112.83	112.50	-2	1,065	-0.19%
2023/11/01	0	0.00	1.1	115.05	114.00	-1.1	1,041	-0.10%
2023/10/30	2	112.00	1	113.00	110.00	1	916	0.11%
2023/10/27	1	110.50	0	0.00	111.00	1	822	0.12%
2023/10/26	0.1	104.00	0	0.00	101.00	0.1	770	0.01%
2023/10/19	1	96.60	0	0.00	99.40	1	886	0.11%
2023/10/18	0	0.00	6	93.60	96.40	-6	897	-0.67%
2023/10/17	1	98.80	3	99.50	96.50	-2	878	-0.23%
2023/10/05	8	103.88	8	103.75	104.00	0	944	0.00%
2023/09/26	1	103.00	0	0.00	102.00	1	1,224	0.08%
2023/09/18	0	0.00	3	108.50	107.00	-3	1,448	-0.21%
2023/09/13	6	106.25	7	106.21	106.50	-1	1,494	-0.07%
2023/09/08	0	0.00	0.1	104.00	105.00	-0.1	1,506	-0.01%
2023/08/31	5	105.30	5	104.40	103.50	0	1,584	0.00%
2023/08/30	1	102.00	1	102.50	103.00	0	1,577	0.00%
2023/08/23	1	105.00	1	103.50	103.50	0	1,628	0.00%
2023/08/22	2	104.50	1	103.50	103.50	1	1,650	0.06%
2023/08/21	3.1	106.81	1	105.50	104.00	2.1	1,656	0.13%
2023/08/15	0	0.00	2	101.50	101.00	-2	1,820	-0.11%
2023/08/14	0	0.00	1	98.20	100.00	-1	1,861	-0.05%
2023/08/10	1	104.50	0	0.00	103.50	1	1,954	0.05%
2023/08/09	1	106.00	1	107.00	106.00	0	1,980	0.00%
2023/08/04	1	107.00	0	0.00	108.50	1	2,171	0.05%
2023/08/02	4	109.38	0	0.00	108.00	4	2,182	0.18%
2023/08/01	4	114.25	4	111.50	111.50	0	2,195	0.00%
2023/07/28	1	112.00	1	112.50	111.50	0	2,277	0.00%
2023/07/27	3	112.83	8	113.06	113.50	-5	2,271	-0.22%
2023/07/26	9	119.83	2	120.50	116.00	7	2,240	0.31%
2023/07/25	2	128.50	4	127.63	128.50	-2	2,220	-0.09%
2023/07/24	2	126.75	2	129.25	126.00	0	2,228	0.00%
2023/07/21	19	131.66	18	127.61	127.50	1	2,247	0.04%
2023/07/19	7	128.57	7	127.79	128.00	0	2,346	0.00%
2023/07/18	3	128.17	2	128.00	125.50	1	2,570	0.04%
2023/07/17	5	132.00	8	131.31	132.00	-3	2,982	-0.10%
2023/07/14	9	130.06	6	129.00	129.00	3	3,196	0.09%
2023/07/13	2	131.00	6	130.17	128.00	-4	3,218	-0.12%
2023/07/12	4	132.13	5	132.10	131.00	-1	3,240	-0.03%
2023/07/11	2	131.50	1	131.50	131.50	1	3,283	0.03%
2023/07/10	1	133.00	0	0.00	134.50	1	3,320	0.03%
2023/07/07	2	136.25	2	137.50	134.50	0	3,354	0.00%
2023/07/06	2	141.75	0	0.00	138.00	2	3,383	0.06%
2023/07/05	2	141.00	4	138.50	139.00	-2	3,386	-0.06%
2023/07/04	20	140.70	19	138.82	139.00	1	3,530	0.03%
2023/07/03	1	131.50	1	133.50	133.00	0	3,599	0.00%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/29	10	138.20	10	137.40	137.50	0	3,798	0.00%
2023/06/28	1	135.00	3	137.50	135.00	-2	3,912	-0.05%
2023/06/27	11	139.45	7	137.07	136.50	4	3,970	0.10%
2023/06/26	9	136.06	8	135.13	135.00	1	3,953	0.03%
2023/06/21	2	129.75	0	0.00	130.50	2	3,951	0.05%
2023/06/20	1	134.50	0	0.00	132.00	1	3,943	0.03%
2023/06/15	7	140.36	8	140.38	140.50	-1	3,984	-0.03%
2023/06/14	4	141.88	4	138.38	138.00	0	4,029	0.00%
2023/06/13	1	138.50	1	139.50	138.00	0	4,059	0.00%
2023/06/12	1	141.00	0	0.00	139.00	1	4,085	0.02%
2023/06/07	12	146.79	13	146.81	147.00	-1	4,230	-0.02%
2023/06/06	1	143.50	1	142.00	143.50	0	4,269	0.00%
2023/06/05	1	144.00	0	0.00	143.50	1	4,393	0.02%
2023/06/02	4	147.50	4	144.00	144.00	0	4,525	0.00%
2023/05/31	5	149.80	5	150.50	150.50	0	4,832	0.00%
2023/05/30	0	0.00	1	148.00	148.00	-1	4,868	-0.02%
2023/05/29	5	150.70	4	148.50	148.50	1	4,869	0.02%
2023/05/26	9	151.33	8	148.50	148.50	1	4,888	0.02%
2023/05/25	0	0.00	5	150.00	149.00	-5	4,896	-0.10%
2023/05/24	1	155.00	0	0.00	151.00	1	4,929	0.02%
2023/05/23	27	152.89	27	154.59	156.00	0	4,900	0.00%
2023/05/22	7	145.79	2	145.00	145.00	5	4,855	0.10%
2023/05/19	7	145.71	7	144.93	145.00	0	4,900	0.00%
2023/05/18	7	144.21	7	142.00	142.00	0	4,900	0.00%
2023/05/17	14	144.86	14	142.68	142.50	0	4,884	0.00%
2023/05/16	2	143.00	2	138.50	138.50	0	4,848	0.00%
2023/05/15	0	0.00	3.1	142.47	140.00	-3.1	4,890	-0.06%
2023/05/12	0	0.00	4.1	149.77	143.00	-4.1	4,947	-0.08%
2023/05/11	0	0.00	4.1	149.77	147.50	-4.1	5,034	-0.08%
2023/05/10	0.1	161.50	1	160.50	160.50	-1	5,059	-0.02%
2023/05/09	4	163.88	3	161.50	161.00	1	5,195	0.02%
2023/05/08	3	166.00	0	0.00	163.00	3	5,475	0.05%
2023/05/04	20	167.25	19	167.00	167.00	1	5,603	0.02%
2023/05/03	4	164.25	4	163.75	163.00	0	5,564	0.00%
2023/05/02	5	165.10	4	163.00	163.00	1	5,592	0.02%
2023/04/28	0	0.00	0.5	163.00	162.00	-0.5	5,617	-0.01%
2023/04/26	4.1	164.32	4.1	162.39	162.00	0	5,746	0.00%
2023/04/25	14.3	166.66	12	160.08	160.00	2.3	5,801	0.04%
2023/04/24	3	166.50	4	162.38	162.00	-1	5,820	-0.02%
2023/04/21	1.2	167.63	0	0.00	164.50	1.2	5,874	0.02%
2023/04/20	17.1	190.63	18	186.94	176.50	-0.9	5,748	-0.02%
2023/04/19	31	178.05	39.3	185.51	189.00	-8.3	5,391	-0.15%
2023/04/18	7	172.71	7	172.00	172.00	0	5,241	0.00%
2023/04/17	1.3	172.48	0	0.00	170.50	1.3	5,331	0.02%
2023/04/13	6	177.17	6	176.25	176.00	0	5,569	0.00%
2023/04/12	7	176.14	8	175.56	175.50	-1	5,796	-0.02%
2023/04/11	0	0.00	0.2	174.50	174.00	-0.2	6,176	0.00%
2023/04/10	3	177.50	3	178.00	176.50	0	6,337	0.00%
2023/04/07	7.1	178.26	6	177.25	178.50	1.1	6,594	0.02%
2023/04/06	12	173.13	11	174.50	174.50	1	7,026	0.01%
2023/03/31	4	165.50	6	165.67	165.00	-2	7,373	-0.03%
2023/03/30	1	174.00	1	170.50	170.50	0	7,486	0.00%
2023/03/29	25	172.52	23	174.22	174.50	2	7,544	0.03%
2023/03/28	6	171.58	5	166.10	166.00	1	7,606	0.01%
2023/03/27	6	169.17	5	170.70	170.50	1	7,789	0.01%
2023/03/24	2	164.00	2	166.00	166.00	0	8,022	0.00%
2023/03/23	6	163.75	6	161.50	161.50	0	8,248	0.00%
2023/03/22	0	0.00	0.2	164.98	162.00	-0.2	8,623	0.00%
2023/03/21	0	0.00	0.2	164.50	164.50	-0.2	8,974	0.00%
2023/03/20	3	162.50	3	163.50	163.50	0	9,139	0.00%
2023/03/17	1	163.00	1	162.50	161.50	0	9,327	0.00%
2023/03/16	0.2	161.25	0	0.00	160.00	0.2	9,484	0.00%
2023/03/15	2	167.50	2	165.00	165.00	0	9,816	0.00%
2023/03/14	5	166.70	5	163.80	162.50	0	10,364	0.00%
2023/03/13	2	165.00	2	163.25	163.50	0	10,692	0.00%
2023/03/08	6	176.08	8	173.50	172.00	-2	11,095	-0.02%
2023/03/07	5	176.20	5	174.80	172.00	0	11,221	0.00%
2023/03/06	24.1	176.29	22	177.41	176.00	2.1	11,317	0.02%
2023/03/03	12	170.21	17.5	171.97	172.00	-5.5	11,279	-0.05%
2023/03/02	19	164.53	20	165.48	165.50	-1	11,478	-0.01%
2023/03/01	1	162.00	1	161.00	160.50	0	11,894	0.00%
2023/02/24	1	162.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	13	164.04	13	165.00	165.00	0	12,457	0.00%
2023/02/22	3.1	160.55	0.2	160.50	160.50	2.9	13,154	0.02%
2023/02/21	5	164.60	6	164.42	164.50	-1	13,581	-0.01%
2023/02/20	1.2	167.50	1	163.52	163.50	0.2	13,788	0.00%
2023/02/17	1.1	167.50	1	167.50	166.50	0.1	13,804	0.00%
2023/02/16	3	171.17	4	170.25	169.50	-1	13,846	-0.01%
2023/02/15	0.1	168.00	1	167.50	167.50	-1	14,045	-0.01%
2023/02/14	0.2	169.83	0	0.00	169.50	0.2	14,150	0.00%
2023/02/13	2	171.50	2	173.75	169.00	0	14,159	0.00%
2023/02/10	3	177.17	6.2	174.03	170.50	-3.2	14,203	-0.02%
2023/02/09	7	180.29	7	178.36	178.00	0	14,268	0.00%
2023/02/08	8	178.75	9	179.17	179.50	-1	14,313	-0.01%
2023/02/07	9	177.06	7	175.79	176.00	2	14,281	0.01%
2023/02/06	48.1	180.19	49	177.77	176.50	-0.9	14,272	-0.01%
2023/02/03	19	174.89	22	174.32	173.50	-3	14,167	-0.02%
2023/02/02	11	170.32	11	170.68	170.50	0	14,324	0.00%
2023/02/01	3	168.50	2	168.00	168.50	1	14,471	0.01%
2023/01/31	12	167.75	12	168.79	169.00	0	14,584	0.00%
2023/01/30	8	167.88	6.4	165.59	165.50	1.6	14,692	0.01%
2023/01/17	9	163.56	9	164.06	165.00	0	14,822	0.00%
2023/01/16	24.2	163.12	26	163.88	164.00	-1.9	14,868	-0.01%
2023/01/13	4.1	161.83	3	159.50	160.50	1.1	14,966	0.01%
2023/01/12	13.1	163.72	13	160.50	161.00	0.1	15,085	0.00%
2023/01/11	10.2	167.67	9	162.50	163.50	1.2	15,126	0.01%
2023/01/10	16	172.28	17	170.91	166.00	-1	15,246	-0.01%
2023/01/09	9	173.67	9.1	172.85	172.50	-0.1	15,444	0.00%
2023/01/06	6	172.08	6	171.50	171.50	0	15,650	0.00%
2023/01/05	19.1	174.17	16	170.53	170.50	3.1	15,797	0.02%
2023/01/04	14	175.64	12	171.71	170.00	2	15,918	0.01%
2023/01/03	29	179.02	30	176.50	175.50	-1	16,052	-0.01%
2022/12/30	56	177.97	53.2	177.98	179.00	2.8	16,167	0.02%
2022/12/29	27	175.33	26	177.12	176.50	1	16,156	0.01%
2022/12/28	33	174.38	31	173.97	174.00	2	16,346	0.01%
2022/12/27	14.2	174.74	11	176.91	173.00	3.2	16,394	0.02%
2022/12/26	21.1	189.99	17	186.26	180.00	4.1	16,202	0.02%
2022/12/23	26	181.85	27	189.93	190.00	-1	15,717	-0.01%
2022/12/22	8	172.19	9	172.56	175.00	-1	15,459	-0.01%
2022/12/21	14	173.43	14	171.18	170.00	0	15,352	0.00%
2022/12/20	9	178.44	5	176.00	170.00	4	15,422	0.03%
2022/12/19	13	179.92	14	180.89	181.50	-1	15,388	-0.01%
2022/12/16	20	181.25	19.1	178.82	179.50	0.9	15,395	0.01%
2022/12/15	18.1	177.93	20.1	179.39	181.00	-2	15,431	-0.01%
2022/12/14	38.1	174.43	37	173.86	178.50	1.1	15,347	0.01%
2022/12/13	19	179.66	21	174.33	170.00	-2	15,071	-0.01%
2022/12/12	12	176.46	7	174.29	173.50	5	14,816	0.03%
2022/12/09	24	172.98	25	177.64	180.00	-1	14,744	-0.01%
2022/12/08	5	173.00	7	169.50	169.00	-2	14,665	-0.01%
2022/12/07	6.1	183.99	9	175.61	175.00	-2.9	14,777	-0.02%
2022/12/06	14	187.00	18.2	183.32	180.00	-4.2	14,604	-0.03%
2022/12/05	11	175.14	11	178.82	181.50	0	14,391	0.00%
2022/12/02	7	172.21	6	167.50	168.00	1	14,274	0.01%
2022/12/01	3	170.00	5	168.40	168.00	-2	14,314	-0.01%
2022/11/30	1	164.50	1	165.00	165.00	0	14,556	0.00%
2022/11/29	5	164.50	0	0.00	163.00	5	14,672	0.03%
2022/11/28	6	170.17	13	170.27	167.50	-7	14,856	-0.05%
2022/11/25	13	168.12	27	166.02	164.50	-14	14,840	-0.09%
2022/11/24	7	170.57	4	169.25	170.00	3	15,103	0.02%
2022/11/23	15	170.53	14	171.93	172.50	1	15,074	0.01%
2022/11/22	8.1	171.72	10	167.30	165.00	-2	14,781	-0.01%
2022/11/21	4	175.25	5	174.50	177.00	-1	14,770	-0.01%
2022/11/18	13	165.62	11	170.64	174.00	2	14,742	0.01%
2022/11/17	2	160.50	4.1	155.51	161.00	-2.1	14,449	-0.01%
2022/11/16	7	146.29	8	145.50	146.50	-1	14,232	-0.01%
2022/11/15	5	139.00	1	139.00	139.00	4	14,294	0.03%
2022/11/14	3	140.67	4	138.38	140.50	-1	14,558	-0.01%
2022/11/11	3	144.99	3.1	144.52	141.00	-0.1	14,973	0.00%
2022/11/10	1.2	144.42	2	141.27	140.50	-0.8	15,484	-0.01%
2022/11/09	3	139.33	3	138.83	140.50	0	15,654	0.00%
2022/11/08	4.2	141.13	2	137.50	137.50	2.2	15,715	0.01%
2022/11/07	1	140.50	0	0.00	139.00	1	15,625	0.01%
2022/11/04	5	148.80	4	145.75	144.50	1	15,492	0.01%
2022/11/03	1	150.00	0	0.00	150.00	1	15,334	0.01%
2022/11/02	2	150.00	2	150.25	150.00	0	15,265	0.00%
2022/11/01	7	150.71	6	150.50	150.00	1	15,143	0.01%
2022/10/31	10	147.70	14	151.29	150.50	-4	14,998	-0.03%
2022/10/28	4	142.25	6	141.67	142.00	-2	14,761	-0.01%
2022/10/27	8	139.00	10.3	135.31	139.00	-2.3	14,641	-0.02%
2022/10/26	8	132.00	8	134.06	133.00	0	14,572	0.00%
2022/10/25	1.3	136.27	0	0.00	134.00	1.3	14,477	0.01%
2022/10/24	10	145.00	8.1	142.77	140.00	2	14,341	0.01%
2022/10/21	18	143.14	20	143.70	141.00	-2	14,304	-0.01%
2022/10/20	9.1	143.80	8	144.38	147.50	1.1	14,254	0.01%
2022/10/18	5	148.00	3	146.33	145.50	2	14,369	0.01%
2022/10/14	6	142.92	8.1	149.72	151.00	-2.1	14,168	-0.01%
2022/10/13	9.1	141.07	8	139.06	138.50	1.1	13,972	0.01%
2022/10/12	7	143.85	8	141.13	144.50	-1	13,855	-0.01%
2022/10/11	5	144.60	5	148.70	138.50	0	13,688	0.00%
2022/10/07	5	152.70	3	149.67	148.50	2	13,556	0.01%
2022/10/06	3	152.00	2	150.00	152.50	1	13,360	0.01%
2022/10/05	2	150.00	2	151.00	150.00	0	13,249	0.00%
2022/10/04	0	0.00	2	147.50	149.00	-2	12,823	-0.02%
2022/10/03	2	136.25	2	139.25	135.50	0	12,795	0.00%
2022/09/30	7	135.07	5	135.10	142.00	2	12,800	0.02%
2022/09/29	16	137.66	18	135.62	138.00	-2	12,980	-0.02%
2022/09/28	5	133.01	6.1	131.67	130.00	-1.1	13,119	-0.01%
2022/09/27	2	131.75	2	133.00	138.00	0	13,225	0.00%
2022/09/26	2	133.50	2	134.50	132.00	0	13,221	0.00%
2022/09/23	21.1	147.39	21	143.43	143.00	0.1	13,445	0.00%
2022/09/22	4	145.38	3	145.32	147.50	1	13,708	0.01%
2022/09/21	1	139.99	12	139.75	138.50	-11	13,994	-0.08%
2022/09/20	10	135.20	10	135.25	137.00	0	14,052	0.00%
2022/09/19	12	136.75	5	134.80	137.00	7	14,042	0.05%
2022/09/16	3	137.00	3	139.50	135.50	0	14,088	0.00%
2022/09/15	1	142.99	1	143.42	139.00	0	14,062	0.00%
2022/09/14	21	141.43	18	141.31	141.00	3	14,063	0.02%
2022/09/13	12	145.88	12	145.17	145.50	0	13,794	0.00%
2022/09/12	8	139.44	8	141.82	145.00	0	13,616	0.00%
2022/09/08	6.1	134.74	6	136.58	139.00	0.1	13,273	0.00%
2022/09/07	10	133.35	10	132.40	130.00	0	13,040	0.00%
2022/09/06	9	148.44	9	150.11	136.00	0	12,788	0.00%
2022/09/05	8	157.50	5	156.40	151.00	3	12,414	0.02%
2022/09/02	6	156.83	8	158.19	162.00	-2	12,214	-0.02%
2022/09/01	14	155.89	14	157.11	150.00	0	11,887	0.00%
2022/08/31	30	159.17	28	157.50	154.50	2	11,688	0.02%
2022/08/30	7	151.07	6	151.83	152.00	1	11,214	0.01%
2022/08/29	3	151.33	3	147.83	149.00	0	10,967	0.00%
2022/08/26	12	156.50	12	155.17	151.50	0	10,806	0.00%
2022/08/25	9	149.11	9	148.67	155.50	0	10,507	0.00%
2022/08/24	12	149.50	15	152.53	149.00	-3	10,277	-0.03%
2022/08/23	6	145.50	5	145.20	145.50	1	9,852	0.01%
2022/08/22	2	151.50	2.1	146.67	145.50	-0.1	9,630	0.00%
2022/08/19	2.2	148.42	5.1	148.73	151.00	-3	9,376	-0.03%
2022/08/18	18.1	147.59	22.5	148.98	149.00	-4.5	9,098	-0.05%
2022/08/17	29.2	141.16	23	140.46	141.00	6.2	8,658	0.07%
2022/08/16	4.2	129.93	9	130.61	137.50	-4.8	7,997	-0.06%
2022/08/15	0	0.00	2	122.75	125.00	-2	7,889	-0.03%
2022/08/11	0	0.00	2	115.00	114.00	-2	8,010	-0.02%
2022/08/10	2	114.50	0	0.00	115.50	2	8,097	0.02%
2022/08/09	2	115.50	0	0.00	113.50	2	8,098	0.02%
2022/08/05	1	112.00	0	0.00	113.00	1	8,351	0.01%
2022/08/04	1	107.00	1	108.50	108.50	0	8,486	0.00%
2022/08/03	1	108.50	1	112.50	109.50	0	8,730	0.00%
2022/08/01	1	119.00	2	115.50	115.50	-1	8,752	-0.01%
2022/07/29	4	122.63	3	121.67	122.00	1	8,727	0.01%
2022/07/28	4	123.38	2	123.75	122.50	2	8,702	0.02%
2022/07/27	3	123.50	3	120.00	120.00	0	8,672	0.00%
2022/07/26	1	127.50	10	126.00	124.00	-9	8,577	-0.10%
2022/07/25	8	125.75	2	124.50	128.00	6	8,456	0.07%
2022/07/22	2.1	121.76	1	120.50	123.50	1.1	8,241	0.01%
2022/07/21	3	113.67	1	114.50	117.00	2	8,080	0.02%
2022/07/20	0	0.00	1	117.00	117.00	-1	8,079	-0.01%
2022/07/19	1	113.00	1	112.00	112.50	0	8,076	0.00%
2022/07/18	0	0.00	3	114.00	114.50	-3	8,068	-0.04%
2022/07/15	6	116.83	6	112.83	110.50	0	8,120	0.00%
2022/07/14	0	0.00	5	113.00	116.50	-5	9,566	-0.05%
2022/07/13	6	117.33	1	115.00	115.00	5	10,622	0.05%
2022/07/12	5	114.80	6	114.75	110.00	-1	10,635	-0.01%
2022/07/11	24	114.88	21	113.95	116.00	3	11,328	0.03%
2022/07/07	39	118.06	39	118.40	120.50	0	11,526	0.00%
2022/07/06	4	123.50	6	124.33	120.00	-2	11,819	-0.02%
2022/07/05	10	119.90	9	120.89	121.00	1	11,763	0.01%
2022/07/04	17	118.65	17.2	121.76	120.00	-0.2	11,689	0.00%
2022/07/01	23	118.78	27	119.50	122.00	-4	11,715	-0.03%
2022/06/30	31	121.94	29	123.02	120.00	2	11,472	0.02%
2022/06/29	25	124.62	18	123.36	124.50	7	11,144	0.06%
2022/06/28	0	0.00	3.2	117.50	117.50	-3.2	10,637	-0.03%
2022/06/27	2	105.00	4	108.13	107.00	-2	10,419	-0.02%
2022/06/24	4	110.38	3	110.00	109.50	1	10,335	0.01%
2022/06/23	1	104.50	1	106.00	106.00	0	10,286	0.00%
2022/06/22	2.2	97.72	3	99.30	96.70	-0.8	10,219	-0.01%
2022/06/21	1	90.90	0	0.00	94.30	1	10,091	0.01%
2022/06/14	1	91.00	0	0.00	91.40	1	9,996	0.01%
2022/06/13	1	99.50	0	0.00	94.10	1	9,949	0.01%
2022/06/09	2	105.25	2	106.75	106.50	0	9,787	0.00%
2022/06/07	0	0.00	0	102.50	104.00	0	9,798	0.00%
2022/06/06	0	0.00	0.2	104.00	103.00	-0.2	9,837	0.00%
2022/05/30	1	106.00	1	105.50	106.50	0	10,056	0.00%
2022/05/27	0	0.00	1	103.50	104.00	-1	10,208	-0.01%
2022/05/26	2	105.25	1	104.50	100.50	1	10,278	0.01%
2022/05/24	3	106.00	3	103.00	102.00	0	10,482	0.00%
2022/05/23	2	99.60	1	98.80	108.00	1	10,910	0.01%
2022/05/20	1	103.00	2	103.25	102.50	-1	10,912	-0.01%
2022/05/19	2	107.00	1	102.00	102.00	1	10,910	0.01%
2022/05/18	4.1	110.91	4	107.50	107.50	0.1	10,867	0.00%
2022/05/17	1	107.50	1	107.00	106.50	0	10,797	0.00%
2022/05/16	0	0.00	1	106.00	109.00	-1	10,837	-0.01%
2022/05/12	2	109.00	6	110.50	104.00	-4	10,728	-0.04%
2022/05/11	8	112.50	15	112.30	111.50	-7	10,641	-0.07%
2022/05/10	5	123.80	1	120.50	116.50	4	10,442	0.04%
2022/05/09	7	125.00	0.5	127.00	129.00	6.5	10,303	0.06%
2022/05/06	0.5	122.60	1.7	125.74	125.50	-1.2	10,295	-0.01%
2022/05/04	2.5	123.90	0.5	123.00	122.50	2	10,280	0.02%
2022/04/29	0.2	138.50	0	0.00	139.50	0.2	10,462	0.00%
2022/04/28	0.5	145.50	0	0.00	136.50	0.5	10,452	0.00%
2022/04/26	0.1	134.00	2.3	138.65	137.50	-2.2	10,332	-0.02%
2022/04/25	0.2	148.50	3	147.00	142.00	-2.9	10,270	-0.03%
2022/04/22	0.2	149.25	15	152.93	148.00	-14.8	10,240	-0.14%
2022/04/21	26.1	157.25	0	0.00	153.00	26.1	10,224	0.26%
2022/04/20	73.3	165.32	70	164.56	162.00	3.3	10,146	0.03%
2022/04/19	23.1	148.55	28	147.34	160.00	-4.9	8,620	-0.06%
2022/04/18	0	0.00	2	147.00	149.50	-2	7,584	-0.03%
2022/04/15	45	132.60	46.1	133.02	136.00	-1.1	7,514	-0.01%
2022/04/14	14	120.75	29.3	120.34	124.00	-15.3	6,656	-0.23%
2022/04/13	5	113.60	4	112.88	113.00	1	6,280	0.02%
2022/04/12	17	116.79	17	116.26	116.00	0	6,087	0.00%
2022/04/11	10	113.55	2	113.75	116.00	8	5,493	0.15%
2022/04/08	5	109.90	4.1	109.47	105.50	0.9	5,199	0.02%
2022/04/07	2.2	112.68	0	0.00	111.50	2.2	5,075	0.04%
2022/04/01	3.3	110.02	3	105.83	103.00	0.3	4,682	0.01%
2022/03/31	2	106.00	1.2	105.20	107.50	0.8	4,464	0.02%
2022/03/30	3	98.50	3	98.17	97.90	0	4,331	0.00%
2022/03/29	0	0.00	1	98.70	98.20	-1	4,324	-0.02%
2022/03/28	1	103.00	0	0.00	98.20	1	4,302	0.02%
2022/03/24	0	0.00	2	98.40	98.50	-2	4,163	-0.05%
2022/03/22	2	97.10	0	0.00	96.00	2	4,132	0.05%
2022/03/21	1	96.70	1	98.10	97.00	0	4,124	0.00%
2022/03/15	0	0.00	1	96.10	93.60	-1	4,078	-0.02%
2022/03/11	1	99.10	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	0.00	0.1	103.00	102.50	-0.1	4,027	0.00%
2022/03/09	0	0.00	0.1	103.00	98.80	-0.1	3,999	0.00%
2022/03/07	0	0.00	1	103.00	102.50	-1	3,947	-0.03%
2022/03/04	5.1	115.37	5	108.50	109.00	0.1	3,977	0.00%
2022/03/03	8	113.50	9	112.72	113.50	-1	3,973	-0.03%
2022/03/02	16	111.84	16	112.06	112.00	0	3,852	0.00%
2022/03/01	8	107.50	7	108.57	105.00	1	3,660	0.03%
2022/02/25	0	0.00	2	102.75	108.50	-2	3,558	-0.06%
2022/02/24	4.3	100.64	7	99.36	99.00	-2.7	3,433	-0.08%
2022/02/23	12	108.46	9	107.83	100.50	3	3,226	0.09%
2022/02/21	1	101.50	1	102.50	111.50	0	2,704	0.00%
2022/02/18	5	101.50	2	100.70	101.50	3	2,497	0.12%
2022/02/17	6	99.15	3.2	98.57	98.40	2.9	2,408	0.12%
2022/02/14	5.2	97.21	8	97.29	99.80	-2.9	2,125	-0.13%
2022/02/11	2	95.50	2	95.15	95.30	0	2,030	0.00%
2022/02/10	2	92.20	2	90.30	95.50	0	1,915	0.00%
2022/02/09	0	0.00	2	90.00	90.10	-2	1,820	-0.11%
2022/01/26	0	0.00	1	80.10	82.00	-1	1,681	-0.06%
2022/01/25	0	0.00	3	82.00	81.20	-3	1,655	-0.18%
2022/01/24	9	88.26	6	84.23	83.30	3	1,623	0.18%
2022/01/21	3	81.90	1	83.90	83.00	2	1,469	0.14%
2022/01/20	2	79.15	2	77.80	77.80	0	1,353	0.00%
2022/01/18	0	0.00	1	81.40	79.30	-1	1,305	-0.08%
2022/01/13	4	82.40	10	82.94	84.50	-6	1,189	-0.50%
2022/01/12	1	80.20	0	0.00	81.40	1	1,111	0.09%
2022/01/10	6	83.30	2	82.80	82.80	4	1,014	0.39%
2022/01/07	3	77.17	4	78.88	78.00	-1	885	-0.11%
2022/01/03	1	72.00	0	0.00	72.00	1	746	0.13%
2021/12/30	1	75.50	1	75.70	75.20	0	728	0.00%
2021/12/24	0	0.00	1	70.70	70.50	-1	668	-0.15%
2021/12/22	0	0.00	1	71.00	71.10	-1	676	-0.15%
2021/12/14	1	68.40	0	0.00	68.00	1	686	0.15%
2021/12/02	0	0.00	1	71.30	70.20	-1	1,158	-0.09%
2021/11/30	1	69.50	1	70.00	69.70	0	1,148	0.00%
2021/11/29	5	73.80	3	73.57	73.00	2	1,127	0.18%
2021/11/26	0	0.00	1	73.50	71.30	-1	1,042	-0.10%
2021/11/19	1	71.00	0	0.00	68.70	1	943	0.11%
2021/11/18	1	70.60	2	69.55	70.30	-1	942	-0.11%
2021/11/15	1	68.80	0	0.00	68.90	1	946	0.11%
2021/10/04	1	66.80	1	69.30	65.60	0	1,261	0.00%
2021/09/29	0	0.00	1	70.20	70.20	-1	1,299	-0.08%
2021/09/09	3	81.80	4	82.10	79.80	-1	1,705	-0.06%
2021/09/08	10	87.17	9	89.41	88.30	1	1,679	0.06%
2021/09/07	0	0.00	1	78.00	82.90	-1	1,472	-0.07%
2021/09/06	1	77.00	1	77.60	75.40	0	1,618	0.00%
2021/09/02	1	75.20	0	0.00	74.80	1	2,467	0.04%
2021/08/20	1	75.30	0	0.00	75.30	1	3,353	0.03%
2021/08/06	0	0.00	1	83.00	82.60	-1	5,054	-0.02%
2021/07/30	1	82.50	0	0.00	81.50	1	5,103	0.02%
2021/07/21	0	0.00	1	85.20	84.00	-1	5,106	-0.02%
2021/07/20	2	91.75	1	93.10	87.70	1	5,082	0.02%
2021/07/14	0	0.00	1	83.60	85.40	-1	4,975	-0.02%
2021/07/12	1	89.50	1	90.70	89.30	0	4,917	0.00%
2021/07/09	0	0.00	1	93.00	90.90	-1	4,896	-0.02%
2021/07/05	0	0.00	2	98.70	96.30	-2	4,858	-0.04%
2021/07/02	1	101.00	1	100.00	99.50	0	4,831	0.00%
2021/06/28	0	0.00	1	107.00	104.50	-1	4,708	-0.02%
2021/06/24	1	105.00	9	104.67	104.00	-8	4,674	-0.17%
2021/06/23	0	0.00	1	106.00	108.50	-1	4,648	-0.02%
2021/06/21	1	114.00	3	110.17	104.50	-2	4,610	-0.04%
2021/06/18	1.1	114.43	0	0.00	114.00	1.1	4,558	0.02%
2021/06/16	15	115.83	10	114.65	115.00	5	4,438	0.11%
2021/06/15	7	114.79	8	115.44	115.50	-1	4,368	-0.02%
2021/06/11	11	125.36	27	127.11	122.50	-16	4,172	-0.38%
2021/06/10	33	122.12	9	125.00	121.50	24	3,866	0.62%
2021/06/09	1	108.50	4	117.00	117.00	-3	3,316	-0.09%
2021/06/08	2	107.75	2	111.00	106.50	0	3,085	0.00%
2021/06/07	2	105.50	4	108.75	111.00	-2	2,849	-0.07%
2021/06/04	1	102.50	0	0.00	101.00	1	2,758	0.04%
2021/06/03	3	107.33	0	0.00	108.00	3	2,632	0.11%
2021/05/31	0	0.00	6	98.00	96.80	-6	2,549	-0.24%
2021/05/28	0	0.00	2	107.75	106.50	-2	2,498	-0.08%
2021/05/25	5	110.00	1	110.00	112.00	4	2,432	0.16%
2021/05/21	0	0.00	5	107.20	102.00	-5	2,454	-0.20%
2021/05/20	21	115.21	22	115.11	112.50	-1	2,422	-0.04%
2021/05/19	13	111.54	14	110.64	110.00	-1	2,159	-0.05%
2021/05/18	31	107.03	12.2	106.66	107.50	18.9	1,796	1.05%
2021/05/14	8.2	90.14	12	91.17	91.70	-3.9	1,403	-0.27%
2021/05/13	3	86.00	0	0.00	86.00	3	1,121	0.27%
2021/05/06	0	0.00	2	75.70	74.70	-2	1,078	-0.19%
2021/05/05	1	77.00	0	0.00	75.50	1	1,086	0.09%
2021/05/03	1	78.90	0	0.00	78.10	1	1,119	0.09%
2021/04/29	0	0.00	2	77.60	76.90	-2	1,100	-0.18%
2021/04/28	1	77.10	0	0.00	77.10	1	1,114	0.09%
2021/04/20	1	78.10	0	0.00	78.50	1	1,219	0.08%
2021/04/19	1	78.90	0	0.00	78.90	1	1,259	0.08%
2021/04/06	1	80.50	0	0.00	80.70	1	1,283	0.08%
2021/03/30	1	82.30	0	0.00	82.30	1	1,300	0.08%
2021/03/29	0	0.00	1	84.10	83.40	-1	1,358	-0.07%
2021/03/24	0	0.00	1	84.40	83.90	-1	1,380	-0.07%
2021/03/22	1	81.10	0	0.00	80.80	1	1,334	0.07%
2021/03/19	1	82.90	0	0.00	81.00	1	1,342	0.07%
2021/03/17	1	80.50	0	0.00	80.20	1	1,369	0.07%
2021/03/02	1	82.60	0	0.00	81.60	1	1,625	0.06%
2021/02/26	0	0.00	1	85.40	84.10	-1	1,639	-0.06%
2021/02/25	1	86.00	1	85.70	85.50	0	1,653	0.00%
2021/02/24	1	86.40	1	86.10	84.90	0	1,632	0.00%
2021/02/23	0	0.00	1	83.30	84.30	-1	1,611	-0.06%
2021/02/22	1	87.80	0	0.00	88.50	1	1,480	0.07%
2021/02/05	1	77.10	1	76.80	77.00	0	1,428	0.00%
2021/01/22	0	0.00	1	78.10	78.30	-1	1,543	-0.06%
2021/01/21	1	78.00	0	0.00	77.90	1	1,553	0.06%
2021/01/19	0	0.00	1	78.30	78.60	-1	1,515	-0.07%
2021/01/15	1	77.00	0	0.00	75.30	1	1,471	0.07%
2021/01/14	1	79.80	2	78.70	78.60	-1	1,462	-0.07%
2021/01/13	1	79.60	1	79.00	79.10	0	1,462	0.00%
2020/12/29	1	83.70	0	0.00	84.10	1	1,577	0.06%
2020/12/23	1	86.40	1	89.30	84.90	0	1,842	0.00%
2020/12/15	1	84.90	0	0.00	83.60	1	1,999	0.05%
2020/12/08	0	0.00	1	93.20	91.10	-1	2,141	-0.05%
2020/12/07	1	91.90	0	0.00	91.10	1	2,224	0.04%
2020/12/04	0	0.00	1	95.50	95.00	-1	2,566	-0.04%
2020/12/03	2	99.75	1	97.20	96.50	1	2,740	0.04%
2020/12/01	1	95.30	1	95.00	94.90	0	2,856	0.00%
2020/11/26	1	95.50	1	96.90	96.10	0	3,157	0.00%
2020/11/23	0	0.00	2	99.10	99.00	-2	3,957	-0.05%
2020/11/18	1	102.50	7	102.00	101.50	-6	4,118	-0.15%
2020/11/13	4	104.00	4	103.13	104.00	0	4,524	0.00%
2020/11/02	0	0.00	2	106.00	107.50	-2	4,773	-0.04%
2020/10/30	1	105.00	1	104.50	104.50	0	4,852	0.00%
2020/10/29	0	0.00	2	110.25	110.00	-2	4,980	-0.04%
2020/10/27	1	113.50	1	112.50	112.00	0	5,132	0.00%
2020/10/23	1	114.00	1	114.00	114.00	0	5,404	0.00%
2020/10/20	1	114.50	0	0.00	113.50	1	5,618	0.02%
2020/10/16	7	113.71	7	114.00	113.50	0	5,839	0.00%
2020/10/13	1	117.50	1	113.00	118.50	0	6,358	0.00%
2020/10/12	6	119.67	4	116.00	116.00	2	6,434	0.03%
2020/10/08	0	0.00	2	124.50	122.50	-2	6,452	-0.03%
2020/10/07	0	0.00	2	124.00	124.00	-2	6,523	-0.03%
2020/10/06	0	0.00	2	125.50	125.50	-2	6,720	-0.03%
2020/10/05	2	127.00	3	128.50	126.00	-1	6,965	-0.01%
2020/09/30	1	124.00	1	124.00	124.00	0	7,006	0.00%
2020/09/29	3	125.50	3	124.50	124.50	0	7,061	0.00%
2020/09/28	1	132.00	0	0.00	132.00	1	7,030	0.01%
2020/09/25	2	124.50	0	0.00	120.00	2	6,980	0.03%
2020/09/23	0	0.00	2	131.00	129.50	-2	7,081	-0.03%
2020/09/22	1	129.50	0	0.00	129.00	1	7,199	0.01%
2020/09/18	1	134.50	1	136.00	132.00	0	7,304	0.00%
2020/09/17	2	130.50	3	131.17	132.00	-1	7,320	-0.01%
2020/09/15	3	132.83	3	128.17	133.50	0	7,597	0.00%
2020/09/14	2	127.50	2	127.00	126.50	0	8,043	0.00%
2020/09/11	2	129.00	3	128.67	127.50	-1	8,291	-0.01%
2020/09/10	2	133.00	0	0.00	132.00	2	8,346	0.02%
2020/09/09	16	141.88	4	141.00	130.00	12	8,434	0.14%
2020/09/07	1	141.00	1	141.00	135.50	0	8,268	0.00%
2020/09/04	2	130.00	2	131.00	136.00	0	8,272	0.00%
2020/09/03	1	127.00	1	129.00	129.00	0	8,352	0.00%
2020/09/02	1	132.50	1	133.50	133.00	0	8,588	0.00%
2020/09/01	18	132.92	18	128.08	134.00	0	8,720	0.00%
2020/08/31	2	134.25	4	129.75	127.50	-2	8,906	-0.02%
2020/08/28	12	142.29	3	136.83	134.50	9	8,884	0.10%
2020/08/27	6	127.92	7	129.21	134.50	-1	8,589	-0.01%
2020/08/26	30	122.50	30	122.50	122.50	0	8,631	0.00%
2020/08/25	1	119.50	1	120.50	121.00	0	8,861	0.00%
2020/08/21	2	119.00	2	120.25	120.50	0	9,658	0.00%
2020/08/20	6	117.83	5	119.30	116.00	1	10,010	0.01%
2020/08/19	11	128.86	17	127.88	128.00	-6	10,494	-0.06%
2020/08/18	5	125.00	0	0.00	123.00	5	10,863	0.05%
2020/08/17	1	125.50	5	125.50	125.00	-4	11,544	-0.03%
2020/08/07	1	121.00	5	121.40	122.00	-4	14,334	-0.03%
2020/08/06	0	0.00	1	121.00	119.50	-1	14,730	-0.01%
2020/08/04	3	120.83	7	122.57	123.00	-4	15,125	-0.03%
2020/08/03	16	119.53	22	121.86	119.00	-6	15,560	-0.04%
2020/07/31	4	118.00	4	117.50	117.00	0	15,787	0.00%
2020/07/29	6	118.83	7	118.79	112.50	-1	16,448	-0.01%
2020/07/28	6	113.42	4	114.75	118.00	2	16,488	0.01%
2020/07/24	9	119.39	1	118.50	118.50	8	16,642	0.05%
2020/07/23	5	119.00	0	0.00	120.00	5	16,869	0.03%
2020/07/22	31	116.98	31	118.47	117.00	0	16,828	0.00%
2020/07/21	10	112.00	10	114.00	115.50	0	16,774	0.00%
2020/07/20	8	110.56	6	111.00	113.50	2	16,752	0.01%
2020/07/17	2	120.75	11	114.86	112.00	-9	16,649	-0.05%
2020/07/16	0	0.00	3	126.50	124.00	-3	16,632	-0.02%
2020/07/15	5	122.60	15	121.93	124.50	-10	16,688	-0.06%
2020/07/14	0	0.00	1	125.00	126.00	-1	16,615	-0.01%
2020/07/13	2	129.50	2	130.50	130.00	0	16,551	0.00%
2020/07/10	7	134.36	1	139.50	133.00	6	16,475	0.04%
2020/07/09	15	140.87	13	136.92	142.00	2	16,296	0.01%
2020/07/08	1	134.00	0	0.00	134.00	1	16,050	0.01%
2020/07/07	1	132.00	2	136.50	131.50	-1	16,013	-0.01%
2020/07/06	2	134.50	0	0.00	133.50	2	15,967	0.01%
2020/07/03	3	133.83	4	133.00	134.50	-1	15,926	-0.01%
2020/07/02	13	137.42	1	140.00	135.00	12	15,915	0.08%
2020/07/01	10	132.50	10	133.00	132.50	0	15,774	0.00%
2020/06/29	1	139.00	3	141.33	142.00	-2	15,640	-0.01%
2020/06/24	1	129.50	0	0.00	129.50	1	15,556	0.01%
2020/06/23	4	143.00	4	137.50	135.00	0	15,512	0.00%
2020/06/22	7	142.57	2	140.75	143.00	5	15,427	0.03%
2020/06/19	1	139.00	2	139.50	138.00	-1	15,284	-0.01%
2020/06/18	7	141.86	6	140.50	138.50	1	15,091	0.01%
2020/06/17	8	130.75	24	133.04	137.50	-16	14,598	-0.11%
2020/06/16	0	0.00	1	126.00	125.00	-1	14,300	-0.01%
2020/06/15	9	129.11	6	128.92	125.50	3	14,205	0.02%
2020/06/12	5	123.70	3	123.33	126.00	2	14,013	0.01%
2020/06/11	5	123.40	8	121.50	121.50	-3	13,822	-0.02%
2020/06/10	9	127.44	0	0.00	124.00	9	13,636	0.07%
2020/06/09	2	129.25	4	128.88	129.00	-2	13,434	-0.01%
2020/06/08	5	127.70	2	126.50	125.00	3	13,117	0.02%
2020/06/05	6	128.58	5	132.50	133.00	1	12,894	0.01%
2020/06/04	3	133.17	2	135.00	129.50	1	12,625	0.01%
2020/06/03	13	135.15	12	134.17	134.00	1	12,542	0.01%
2020/06/02	0	0.00	2	132.75	134.50	-2	12,293	-0.02%
2020/06/01	1	146.50	2	144.00	140.00	-1	11,972	-0.01%
2020/05/29	7	150.07	4	148.38	149.00	3	11,693	0.03%
2020/05/28	15	144.97	14	146.11	146.00	1	11,280	0.01%
2020/05/27	4	153.63	6	157.75	146.50	-2	10,786	-0.02%
2020/05/26	7	169.07	27	172.15	162.50	-20	10,351	-0.19%
2020/05/25	36	170.33	16	171.88	174.00	20	9,715	0.21%
2020/05/22	24	163.25	24	163.63	165.00	0	9,137	0.00%
2020/05/21	4	156.38	4	155.88	154.00	0	8,399	0.00%
2020/05/20	15	144.93	22	150.86	154.00	-7	7,858	-0.09%
2020/05/19	15	148.80	5	144.30	140.00	10	7,251	0.14%
2020/05/18	9	150.56	6	148.58	150.00	3	6,839	0.04%
2020/05/15	10	144.30	10	142.50	146.00	0	6,493	0.00%
2020/05/14	11	153.77	6	158.00	142.00	5	6,063	0.08%
2020/05/13	6	148.83	7	151.71	154.00	-1	5,308	-0.02%
2020/05/12	7	128.79	15	125.83	140.00	-8	4,856	-0.16%
2020/05/11	4	132.00	0	0.00	132.00	4	4,373	0.09%
2020/05/08	11	154.27	6	150.67	146.50	5	4,339	0.12%
2020/05/07	5	149.20	23	150.46	155.00	-18	3,789	-0.47%
2020/05/06	12	151.88	9	151.11	141.00	3	3,401	0.09%
2020/05/05	6	142.50	8	142.38	145.00	-2	2,850	-0.07%
2020/05/04	3	126.00	6	129.75	132.00	-3	2,561	-0.12%
2020/04/30	4	119.50	4	119.50	120.00	0	2,368	0.00%
2020/04/29	15	115.20	28	116.50	120.00	-13	2,241	-0.58%
2020/04/28	44	123.01	20	128.18	115.50	24	2,005	1.20%
2020/04/27	0	0.00	5	127.50	127.50	-5	1,715	-0.29%
2020/04/24	8	115.13	0	0.00	116.00	8	1,672	0.48%
2020/04/23	5	103.00	0	0.00	105.50	5	1,598	0.31%
2020/04/21	5	95.20	4	94.65	89.60	1	1,291	0.08%
2020/04/20	4	92.70	18	90.33	93.50	-14	1,128	-1.24%
2020/04/17	3	83.40	1	84.00	85.00	2	970	0.21%
2020/04/15	1	84.80	0	0.00	83.60	1	909	0.11%
2020/04/10	17	84.02	2	83.10	83.10	15	830	1.81%
2020/04/09	1	81.20	1	81.90	81.50	0	772	0.00%
2020/04/01	0	0.00	2	70.00	71.00	-2	598	-0.33%
2020/03/31	2	73.05	0	0.00	73.00	2	569	0.35%
2020/03/13	0	0.00	1	69.20	69.90	-1	414	-0.24%
2020/03/10	0	0.00	2	78.60	80.10	-2	379	-0.53%
2020/03/09	2	87.25	0	0.00	84.00	2	356	0.56%
2020/02/25	0	0.00	1	83.30	83.00	-1	280	-0.36%
2020/02/24	1	85.00	0	0.00	85.00	1	274	0.36%
2020/01/30	2	87.90	1	84.00	82.10	1	417	0.24%
2019/11/01	0	0.00	1	94.20	94.10	-1	428	-0.23%
2019/10/29	0	0.00	1	88.90	89.50	-1	369	-0.27%
2019/09/27	0	0.00	1	85.70	85.00	-1	713	-0.14%
2019/07/30	0	0.00	2	91.25	90.70	-2	1,072	-0.19%
2019/07/29	1	94.90	1	94.40	94.50	0	1,054	0.00%
2019/07/25	1	94.70	0	0.00	94.50	1	1,053	0.09%
2019/07/22	0	0.00	5	98.64	97.60	-5	1,044	-0.48%
2019/07/19	5	100.00	0	0.00	98.50	5	1,049	0.48%
2019/07/18	1	99.30	0	0.00	98.50	1	1,024	0.10%
2019/07/16	1	94.80	1	95.50	95.50	0	986	0.00%
2019/07/11	0	0.00	1	94.10	93.80	-1	1,029	-0.10%
2019/06/21	0	0.00	1	95.30	94.40	-1	1,102	-0.09%
2019/06/20	1	95.90	0	0.00	95.90	1	1,126	0.09%
2019/06/11	3	89.40	10	88.75	88.60	-7	1,476	-0.47%
2019/06/10	10	90.30	0	0.00	90.30	10	1,571	0.64%
2019/04/16	1	98.00	0	0.00	98.10	1	2,084	0.05%
2019/04/11	0	0.00	2	104.00	104.00	-2	2,087	-0.10%
2019/04/09	3	108.33	1	109.00	108.50	2	2,124	0.09%
2019/04/08	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/02	0	0.00	1	109.00	107.50	-1	2,150	-0.05%
2019/03/29	1	113.00	0	0.00	111.00	1	2,134	0.05%
2019/03/27	0	0.00	2	114.50	114.00	-2	2,114	-0.09%
2019/03/26	1	115.00	0	0.00	115.00	1	2,103	0.05%
2019/03/25	1	114.50	0	0.00	114.00	1	2,068	0.05%
2019/03/21	1	117.50	1	114.00	115.50	0	1,985	0.00%
2019/03/19	0	0.00	2	110.00	109.00	-2	1,850	-0.11%
2019/03/18	3	111.50	1	112.50	109.50	2	1,802	0.11%
2019/03/13	1	112.00	0	0.00	111.00	1	1,630	0.06%
2019/03/12	0	0.00	4	108.25	110.50	-4	1,528	-0.26%
2019/02/26	0	0.00	2	105.00	105.00	-2	1,421	-0.14%
2019/02/22	1	99.00	0	0.00	101.50	1	1,383	0.07%
2019/02/21	1	101.00	0	0.00	101.00	1	1,359	0.07%
2019/02/19	1	105.00	0	0.00	105.00	1	1,303	0.08%
2019/02/14	0	0.00	1	114.00	111.00	-1	1,237	-0.08%
2019/02/12	4	106.88	0	0.00	104.50	4	1,160	0.34%
2019/01/25	6	104.92	8	105.75	104.50	-2	1,003	-0.20%
2019/01/24	2	102.25	0	0.00	103.50	2	926	0.22%
2019/01/16	0	0.00	1	87.30	85.20	-1	743	-0.13%
2019/01/14	1	87.90	0	0.00	88.10	1	723	0.14%
2019/01/08	3	95.13	3	94.67	94.00	0	659	0.00%
2019/01/07	1	91.00	2	90.30	90.50	-1	605	-0.17%
2019/01/04	1	91.20	1	90.30	88.30	0	591	0.00%
2019/01/02	0	0.00	1	89.50	90.00	-1	553	-0.18%
2018/12/27	1	82.50	1	82.30	81.80	0	501	0.00%
2018/12/26	1	81.50	3	81.43	80.90	-2	487	-0.41%
2018/12/25	3	79.90	0	0.00	80.50	3	461	0.65%
2018/12/11	1	70.70	0	0.00	70.70	1	425	0.24%
2018/11/30	0	0.00	2	74.60	73.60	-2	462	-0.43%
2018/11/02	0	0.00	1	68.00	66.80	-1	745	-0.13%
2018/11/01	1	67.40	0	0.00	67.40	1	792	0.13%
2018/10/25	0	0.00	4	64.00	63.30	-4	1,243	-0.32%
2018/10/16	4	72.43	0	0.00	71.30	4	1,430	0.28%
2018/10/12	2	70.90	0	0.00	71.40	2	1,455	0.14%
2018/09/19	0	0.00	1	92.00	91.90	-1	1,673	-0.06%
2018/09/17	0	0.00	1	92.90	92.80	-1	1,672	-0.06%
2018/09/07	0	0.00	3	98.00	97.60	-3	1,661	-0.18%
2018/09/03	1	102.50	0	0.00	101.00	1	1,678	0.06%
2018/08/31	2	103.00	0	0.00	102.50	2	1,692	0.12%
2018/08/13	1	109.00	0	0.00	103.00	1	1,784	0.06%
2018/08/10	0	0.00	1	117.00	112.00	-1	1,745	-0.06%
2018/08/09	1	119.00	3	114.00	119.00	-2	1,708	-0.12%
2018/08/07	0	0.00	9	121.06	118.00	-9	1,638	-0.55%
2018/08/06	7	121.43	2	120.75	123.00	5	1,602	0.31%
2018/08/03	6	115.00	2	111.50	115.50	4	1,482	0.27%
2018/08/02	4	109.13	0	0.00	108.00	4	1,389	0.29%
2018/07/30	0	0.00	2	99.30	98.50	-2	1,170	-0.17%
2018/07/27	0	0.00	3	102.17	102.00	-3	1,185	-0.25%
2018/07/26	5	102.80	2	100.50	102.00	3	1,192	0.25%
2018/07/24	2	99.55	0	0.00	100.50	2	1,157	0.17%
2018/07/17	0	0.00	2	103.50	101.00	-2	1,199	-0.17%
2018/07/16	1	103.50	1	105.00	103.00	0	1,186	0.00%
2018/07/13	2	99.60	1	95.00	99.60	1	1,168	0.09%
2018/07/12	1	93.50	1	91.40	93.30	0	1,163	0.00%
2018/07/11	1	90.40	0	0.00	88.30	1	1,168	0.09%
2018/06/22	0	0.00	1	96.90	96.80	-1	1,806	-0.06%
2018/06/08	0	0.00	10	104.25	99.90	-10	2,042	-0.49%
2018/06/07	10	100.25	4	104.00	105.00	6	2,022	0.30%
2018/06/06	4	102.75	0	0.00	103.00	4	2,004	0.20%
2018/06/04	1	112.00	1	108.50	108.50	0	1,981	0.00%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/15	1	111.00	0	0.00	111.00	1	1,724	0.06%
2018/05/10	0	0.00	1	108.00	108.50	-1	1,683	-0.06%
2018/05/08	1	102.00	0	0.00	101.50	1	1,666	0.06%
2018/05/04	0	0.00	2	108.50	104.50	-2	1,652	-0.12%
2018/05/03	2	112.50	0	0.00	111.50	2	1,635	0.12%
2018/04/26	0	0.00	1	122.00	115.00	-1	1,641	-0.06%
2018/04/25	1	121.00	0	0.00	123.00	1	1,613	0.06%
2018/04/24	0	0.00	11	117.00	119.00	-11	1,592	-0.69%
2018/04/23	11	127.86	1	122.00	126.50	10	1,564	0.64%
2018/04/20	0	0.00	1	121.00	117.50	-1	1,527	-0.07%
2018/04/19	1	122.00	1	125.00	121.00	0	1,513	0.00%
2018/04/18	2	117.75	6	115.00	118.00	-4	1,483	-0.27%
2018/04/17	5	119.00	0	0.00	113.00	5	1,449	0.35%
2018/04/12	0	0.00	23	132.28	127.50	-23	1,359	-1.69%
2018/04/11	23	116.76	12	116.00	132.00	11	1,315	0.84%
2018/04/10	11	120.32	2	126.50	120.00	9	1,220	0.74%
2018/04/09	3	126.17	2	122.89	133.00	1	1,150	0.08%
2018/04/03	0	0.00	1.3	121.46	123.00	-1.3	1,075	-0.12%
2018/04/02	2	108.00	13	104.69	112.00	-11	1,019	-1.08%
2018/03/31	15	94.09	35	95.89	102.00	-20	944	-2.12%
2018/03/30	29	90.86	36	92.33	93.00	-7	870	-0.80%
2018/03/29	37	91.48	20	94.51	90.70	17	828	2.05%
2018/03/28	21	90.02	4	91.35	92.90	17	795	2.14%
2018/03/27	6	90.75	33	88.93	91.00	-27	758	-3.56%
2018/03/26	32	86.57	1	86.60	86.60	31	676	4.58%
2018/03/23	0	0.00	1	75.50	78.80	-1	609	-0.16%
2018/03/21	0	0.00	4	79.50	79.10	-4	545	-0.73%
2018/03/20	4	81.40	2	79.30	83.00	2	512	0.39%
2018/03/19	1	75.90	1	69.00	75.90	0	463	0.00%
2018/03/16	1	69.80	0	0.00	69.90	1	417	0.24%
2018/03/15	0	0.00	1	61.70	63.60	-1	370	-0.27%
2018/02/23	0	0.00	2	55.70	55.70	-2	299	-0.67%
2018/02/22	2	56.55	0	0.00	56.20	2	297	0.67%
2018/01/30	1	55.70	0	0.00	55.50	1	319	0.31%
2018/01/26	2	58.00	0	0.00	58.10	2	305	0.65%
2018/01/23	0	0.00	1	61.00	60.50	-1	274	-0.36%