寶齡富錦 (1760)-元富-佳里券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股▼0.17%
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	98.15	98.50	-2	616	-0.32%
2024/04/03	0	0.00	1	114.00	114.00	-1	586	-0.17%
2024/04/02	11	112.00	12	111.04	112.50	-1	579	-0.17%
2024/04/01	0	0.00	1	111.50	111.00	-1	589	-0.17%
2024/03/28	1	112.50	0	0.00	112.00	1	580	0.17%
2024/03/27	2	113.00	2	112.00	111.50	0	544	0.00%
2024/03/25	0	0.00	2	105.50	106.50	-2	507	-0.39%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/05	3	103.33	0	0.00	102.00	3	706	0.42%
2024/03/01	0	103.00	0	0.00	102.00	0	888	0.00%
2024/02/29	1	104.00	1	104.00	104.00	0	1,032	0.00%
2024/02/27	0	103.50	0	0.00	103.50	0	1,040	0.00%
2024/02/26	1	105.50	0	0.00	106.00	1	1,053	0.09%
2024/02/15	1	104.00	6	103.58	104.00	-5	1,131	-0.44%
2024/02/05	0	102.50	0	0.00	102.50	0	1,141	0.00%
2024/01/31	0	103.50	0	0.00	103.50	0	1,242	0.00%
2024/01/17	1	106.00	0	0.00	102.50	1	1,705	0.06%
2024/01/10	0	0.00	2	105.50	105.00	-2	1,761	-0.11%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/15	0	0.00	2	111.50	112.50	-2	1,641	-0.12%
2023/12/14	0	0.00	1	111.50	111.50	-1	1,640	-0.06%
2023/12/13	0	0.00	1	112.00	112.00	-1	1,653	-0.06%
2023/12/11	2	114.00	0	0.00	112.50	2	1,652	0.12%
2023/12/06	6	114.42	0	0.00	113.50	6	1,652	0.36%
2023/12/04	2	121.00	0	0.00	119.00	2	1,611	0.12%
2023/12/01	0	0.00	3	119.00	117.00	-3	1,571	-0.19%
2023/11/30	2	118.00	0	0.00	116.00	2	1,494	0.13%
2023/11/29	1	117.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	3	117.00	2	117.75	117.50	1	1,444	0.07%
2023/11/27	2	121.25	4	121.00	122.50	-2	1,305	-0.15%
2023/11/15	0	0.00	1	110.00	111.00	-1	1,184	-0.08%
2023/11/08	0	0.00	1	111.00	111.00	-1	1,125	-0.09%
2023/11/06	0	0.00	3	109.00	110.50	-3	1,098	-0.27%
2023/11/02	0	0.00	1	112.50	112.50	-1	1,065	-0.09%
2023/10/30	1	111.50	0	0.00	110.00	1	916	0.11%
2023/10/27	0	0.00	4	108.88	111.00	-4	822	-0.49%
2023/10/19	1	100.00	4	98.85	99.40	-3	886	-0.34%
2023/10/18	2	92.50	0	0.00	96.40	2	897	0.22%
2023/09/19	0	0.00	1	105.50	105.50	-1	1,422	-0.07%
2023/09/08	1	104.00	0	0.00	105.00	1	1,506	0.07%
2023/09/06	2	104.50	0	0.00	105.00	2	1,533	0.13%
2023/09/04	1	104.50	0	0.00	105.00	1	1,555	0.06%
2023/08/31	1	104.50	0	0.00	103.50	1	1,584	0.06%
2023/08/24	1	100.50	0	0.00	101.00	1	1,620	0.06%
2023/08/21	0	0.00	1	109.50	104.00	-1	1,656	-0.06%
2023/08/15	0	0.00	0	101.50	101.00	0	1,820	0.00%
2023/08/14	2	98.75	0	0.00	100.00	2	1,861	0.11%
2023/08/07	2	106.00	0	0.00	109.00	2	2,150	0.09%
2023/08/01	1	111.50	0	0.00	111.50	1	2,195	0.05%
2023/07/28	1	111.50	0	0.00	111.50	1	2,277	0.04%
2023/07/27	1	115.50	0	0.00	113.50	1	2,271	0.04%
2023/07/26	2	127.00	0	0.00	116.00	2	2,240	0.09%
2023/07/24	1	127.50	0	0.00	126.00	1	2,228	0.04%
2023/07/19	0	0.00	2	125.50	128.00	-2	2,346	-0.09%
2023/07/17	1	131.00	2	131.50	132.00	-1	2,982	-0.03%
2023/07/11	1	131.00	0	0.00	131.50	1	3,283	0.03%
2023/07/07	0	0.00	1	135.00	134.50	-1	3,354	-0.03%
2023/07/04	1	144.00	0	0.00	139.00	1	3,530	0.03%
2023/06/29	1	136.50	0	0.00	137.50	1	3,798	0.03%
2023/06/28	0	0.00	1	136.00	135.00	-1	3,912	-0.03%
2023/06/27	1	142.00	0	0.00	136.50	1	3,970	0.03%
2023/06/20	1	132.00	0	0.00	132.00	1	3,943	0.03%
2023/06/13	0	0.00	4	139.50	138.00	-4	4,059	-0.10%
2023/06/09	1	142.50	0	0.00	143.00	1	4,111	0.02%
2023/06/08	2	146.50	3	144.00	143.00	-1	4,138	-0.02%
2023/06/07	1	144.00	0	0.00	147.00	1	4,230	0.02%
2023/06/01	0	0.00	1	149.50	146.00	-1	4,763	-0.02%
2023/05/24	1	151.00	0	0.00	151.00	1	4,929	0.02%
2023/05/23	0	0.00	1	154.00	156.00	-1	4,900	-0.02%
2023/05/22	1	145.50	3	145.17	145.00	-2	4,855	-0.04%
2023/05/19	1	144.50	0	0.00	145.00	1	4,900	0.02%
2023/05/18	3	143.00	1	142.50	142.00	2	4,900	0.04%
2023/05/17	2	146.00	0	0.00	142.50	2	4,884	0.04%
2023/05/12	1	152.00	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	152.00	0	0.00	147.50	1	5,034	0.02%
2023/05/10	1	160.50	0	0.00	160.50	1	5,059	0.02%
2023/05/08	2	163.25	0	0.00	163.00	2	5,475	0.04%
2023/04/26	0	0.00	1	163.00	162.00	-1	5,746	-0.02%
2023/04/24	2	163.75	1	164.50	162.00	1	5,820	0.02%
2023/04/21	4	170.00	2	167.50	164.50	2	5,874	0.03%
2023/04/20	8	186.00	4	184.13	176.50	4	5,748	0.07%
2023/04/19	0	0.00	8	186.44	189.00	-8	5,391	-0.15%
2023/04/17	0	0.00	5	171.50	170.50	-5	5,331	-0.09%
2023/04/13	0	0.00	1	178.00	176.00	-1	5,569	-0.02%
2023/04/10	1	177.00	0	0.00	176.50	1	6,337	0.02%
2023/04/07	11	177.64	11	177.41	178.50	0	6,594	0.00%
2023/04/06	0	0.00	5	174.50	174.50	-5	7,026	-0.07%
2023/03/29	0	0.00	1	173.50	174.50	-1	7,544	-0.01%
2023/03/23	0	0.00	20	161.50	161.50	-20	8,248	-0.24%
2023/03/22	0	0.00	1	165.50	162.00	-1	8,623	-0.01%
2023/03/16	1	162.00	0	0.00	160.00	1	9,484	0.01%
2023/03/07	23	178.89	1	171.50	172.00	22	11,221	0.20%
2023/03/06	3	178.50	1	180.50	176.00	2	11,317	0.02%
2023/03/03	0	0.00	6	169.42	172.00	-6	11,279	-0.05%
2023/03/02	1	166.00	1	164.00	165.50	0	11,478	0.00%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	4	165.38	1	164.00	165.00	3	12,457	0.02%
2023/02/22	1	160.00	1	160.50	160.50	0	13,154	0.00%
2023/02/21	1	164.50	0	0.00	164.50	1	13,581	0.01%
2023/02/20	2	168.00	0	0.00	163.50	2	13,788	0.01%
2023/02/15	0	0.00	1	171.00	167.50	-1	14,045	-0.01%
2023/02/14	0	0.00	3	168.00	169.50	-3	14,150	-0.02%
2023/02/13	0	0.00	4	171.50	169.00	-4	14,159	-0.03%
2023/02/09	0	0.00	3	180.67	178.00	-3	14,268	-0.02%
2023/02/08	1	178.00	0	0.00	179.50	1	14,313	0.01%
2023/02/07	5	176.90	0	0.00	176.00	5	14,281	0.04%
2023/02/06	8	179.75	11	182.73	176.50	-3	14,272	-0.02%
2023/02/03	0	0.00	2	176.50	173.50	-2	14,167	-0.01%
2023/02/02	1	170.00	0	0.00	170.50	1	14,324	0.01%
2023/01/30	2	167.00	0	0.00	165.50	2	14,692	0.01%
2023/01/17	5	163.20	1	165.00	165.00	4	14,822	0.03%
2023/01/16	1	163.00	1	163.50	164.00	0	14,868	0.00%
2023/01/13	0	0.00	2	160.25	160.50	-2	14,966	-0.01%
2023/01/12	0	0.00	1	161.50	161.00	-1	15,085	-0.01%
2023/01/11	1	168.50	1	167.50	163.50	0	15,126	0.00%
2023/01/10	1	171.00	1	165.50	166.00	0	15,246	0.00%
2023/01/06	1	171.00	0	0.00	171.50	1	15,650	0.01%
2023/01/05	1	172.50	1	175.50	170.50	0	15,797	0.00%
2023/01/04	2	171.00	0	0.00	170.00	2	15,918	0.01%
2023/01/03	0	0.00	1	178.00	175.50	-1	16,052	-0.01%
2022/12/30	3	177.00	0	0.00	179.00	3	16,167	0.02%
2022/12/29	9	175.56	7	180.14	176.50	2	16,156	0.01%
2022/12/28	6	173.92	5	172.80	174.00	1	16,346	0.01%
2022/12/27	8	173.94	0	0.00	173.00	8	16,394	0.05%
2022/12/26	6	185.83	2	180.00	180.00	4	16,202	0.02%
2022/12/23	3	185.33	14	188.82	190.00	-11	15,717	-0.07%
2022/12/22	0	0.00	1	175.00	175.00	-1	15,459	-0.01%
2022/12/21	7	172.21	3	173.33	170.00	4	15,352	0.03%
2022/12/20	1	177.00	0	0.00	170.00	1	15,422	0.01%
2022/12/19	2	180.25	2	182.25	181.50	0	15,388	0.00%
2022/12/15	0	0.00	9	178.89	181.00	-9	15,431	-0.06%
2022/12/14	5	166.00	8	170.25	178.50	-3	15,347	-0.02%
2022/12/13	8	174.13	5.6	178.03	170.00	2.4	15,071	0.02%
2022/12/12	1	174.50	1	175.00	173.50	0	14,816	0.00%
2022/12/09	1	177.49	5	179.00	180.00	-4	14,744	-0.03%
2022/12/08	3	171.50	0	170.50	169.00	3	14,665	0.02%
2022/12/07	11	179.45	3	174.50	175.00	8	14,777	0.05%
2022/12/06	10	184.65	3	184.33	180.00	7	14,604	0.05%
2022/12/05	2	175.50	8.2	175.59	181.50	-6.2	14,391	-0.04%
2022/12/02	4	170.25	1	167.50	168.00	3	14,274	0.02%
2022/12/01	2	166.00	4	169.00	168.00	-2	14,314	-0.01%
2022/11/30	5	162.80	2	163.75	165.00	3	14,556	0.02%
2022/11/29	4	163.38	0	0.00	163.00	4	14,672	0.03%
2022/11/28	7	166.43	4	170.88	167.50	3	14,856	0.02%
2022/11/25	4	169.13	3	165.00	164.50	1	14,840	0.01%
2022/11/24	6	167.58	5	169.60	170.00	1	15,103	0.01%
2022/11/23	4	167.13	7	171.64	172.50	-3	15,074	-0.02%
2022/11/22	7	166.00	12	167.29	165.00	-5	14,781	-0.03%
2022/11/21	1	174.50	1	176.00	177.00	0	14,770	0.00%
2022/11/18	7	164.71	6	169.33	174.00	1	14,742	0.01%
2022/11/17	0	0.00	5	156.10	161.00	-5	14,449	-0.03%
2022/11/16	5	144.30	5	144.90	146.50	0	14,232	0.00%
2022/11/15	1	139.00	0	0.00	139.00	1	14,294	0.01%
2022/11/14	2	140.50	0	0.00	140.50	2	14,558	0.01%
2022/11/11	2	145.50	1	146.00	141.00	1	14,973	0.01%
2022/11/10	0	0.00	1	144.00	140.50	-1	15,484	-0.01%
2022/11/09	1	139.00	0	0.00	140.50	1	15,654	0.01%
2022/11/08	1	138.50	2	142.00	137.50	-1	15,715	-0.01%
2022/11/07	2	142.75	4	141.00	139.00	-2	15,625	-0.01%
2022/11/03	1	150.50	0	0.00	150.00	1	15,334	0.01%
2022/10/31	2	152.50	4	150.25	150.50	-2	14,998	-0.01%
2022/10/28	2	141.50	0	0.00	142.00	2	14,761	0.01%
2022/10/27	2	139.50	1	139.50	139.00	1	14,641	0.01%
2022/10/21	1	142.50	0	0.00	141.00	1	14,304	0.01%
2022/10/14	0	0.00	1	151.50	151.00	-1	14,168	-0.01%
2022/10/11	1	140.50	2	140.00	138.50	-1	13,688	-0.01%
2022/10/07	3	150.83	3	153.00	148.50	0	13,556	0.00%
2022/10/06	3	152.00	6	151.08	152.50	-3	13,360	-0.02%
2022/10/04	0	0.00	1	145.00	149.00	-1	12,823	-0.01%
2022/10/03	5	137.80	1	135.50	135.50	4	12,795	0.03%
2022/09/30	1	134.00	4	139.88	142.00	-3	12,800	-0.02%
2022/09/29	0	0.00	1	139.50	138.00	-1	12,980	-0.01%
2022/09/27	1	128.00	0	0.00	138.00	1	13,225	0.01%
2022/09/23	1	140.00	2	145.50	143.00	-1	13,445	-0.01%
2022/09/22	1	148.50	6	146.25	147.50	-5	13,708	-0.04%
2022/09/21	0	0.00	1	140.00	138.50	-1	13,994	-0.01%
2022/09/20	2	135.25	1	135.50	137.00	1	14,052	0.01%
2022/09/19	1	133.50	1	136.00	137.00	0	14,042	0.00%
2022/09/15	1	143.50	3	143.50	139.00	-2	14,062	-0.01%
2022/09/14	20	144.33	8	144.69	141.00	12	14,063	0.09%
2022/09/13	0	0.00	3	146.00	145.50	-3	13,794	-0.02%
2022/09/12	5	139.70	0	0.00	145.00	5	13,616	0.04%
2022/09/08	0	0.00	1	138.00	139.00	-1	13,273	-0.01%
2022/09/07	8	131.31	0	0.00	130.00	8	13,040	0.06%
2022/09/05	3	157.67	0	0.00	151.00	3	12,414	0.02%
2022/08/31	4	159.13	4	156.50	154.50	0	11,688	0.00%
2022/08/30	1	150.50	0	153.50	152.00	1	11,214	0.01%
2022/08/26	2	154.75	1	157.00	151.50	1	10,806	0.01%
2022/08/25	2	149.25	5	150.20	155.50	-3	10,507	-0.03%
2022/08/24	1	153.50	3	151.67	149.00	-2	10,277	-0.02%
2022/08/23	4	146.38	2	146.25	145.50	2	9,852	0.02%
2022/08/22	7	153.00	7	151.07	145.50	0	9,630	0.00%
2022/08/19	4	148.75	4	150.75	151.00	0	9,376	0.00%
2022/08/18	3	148.33	9	150.17	149.00	-6	9,098	-0.07%
2022/08/17	8	139.63	6	140.92	141.00	2	8,658	0.02%
2022/08/16	1	133.00	3	134.33	137.50	-2	7,997	-0.03%
2022/08/10	1	114.00	1	111.50	115.50	0	8,097	0.00%
2022/08/09	1	114.50	0	0.00	113.50	1	8,098	0.01%
2022/08/08	3	113.00	3	110.50	114.00	0	8,179	0.00%
2022/08/05	0	0.00	3	112.50	113.00	-3	8,351	-0.04%
2022/08/03	3	109.50	0	0.00	109.50	3	8,730	0.03%
2022/08/02	3	114.50	3	115.50	112.50	0	8,808	0.00%
2022/08/01	3	115.50	0	0.00	115.50	3	8,752	0.03%
2022/07/29	0	0.00	2	121.00	122.00	-2	8,727	-0.02%
2022/07/27	0	0.00	1	121.50	120.00	-1	8,672	-0.01%
2022/07/26	5	127.30	1	127.50	124.00	4	8,577	0.05%
2022/07/25	5	125.50	3	124.00	128.00	2	8,456	0.02%
2022/07/22	0	0.00	2	124.00	123.50	-2	8,241	-0.02%
2022/07/15	2	112.00	0	0.00	110.50	2	8,120	0.02%
2022/07/13	0	0.00	2	118.00	115.00	-2	10,622	-0.02%
2022/07/12	0	0.00	2	114.00	110.00	-2	10,635	-0.02%
2022/07/11	2	112.00	0	0.00	116.00	2	11,328	0.02%
2022/07/08	1	118.00	2	119.00	118.00	-1	11,480	-0.01%
2022/07/06	5	124.70	6	124.83	120.00	-1	11,819	-0.01%
2022/07/04	1	124.00	1	121.00	120.00	0	11,689	0.00%
2022/07/01	2	119.25	4	119.13	122.00	-2	11,715	-0.02%
2022/06/30	3	124.67	3	123.67	120.00	0	11,472	0.00%
2022/06/29	27	123.28	30	124.52	124.50	-3	11,144	-0.03%
2022/06/28	1	113.00	4	113.51	117.50	-3	10,637	-0.03%
2022/06/27	0	0.00	1	107.50	107.00	-1	10,419	-0.01%
2022/06/24	2	109.25	0	0.00	109.50	2	10,335	0.02%
2022/06/23	0	0.00	1.1	105.54	106.00	-1.1	10,286	-0.01%
2022/06/22	9	100.20	5	101.70	96.70	4	10,219	0.04%
2022/06/21	0	0.00	0	94.30	94.30	0	10,091	0.00%
2022/06/20	0	85.30	0	0.00	85.80	0	10,048	0.00%
2022/06/13	1	95.70	3	97.10	94.10	-2	9,949	-0.02%
2022/06/08	1	103.50	0	0.00	103.50	1	9,776	0.01%
2022/06/06	2	104.00	0	0.00	103.00	2	9,837	0.02%
2022/06/02	2	105.50	0	0.00	104.00	2	9,871	0.02%
2022/06/01	0	0.00	3	106.17	106.50	-3	9,898	-0.03%
2022/05/27	0	0.00	1	101.50	104.00	-1	10,208	-0.01%
2022/05/25	0	0.00	1	105.00	103.50	-1	10,347	-0.01%
2022/05/24	2	103.50	0	0.00	102.00	2	10,482	0.02%
2022/05/23	0	0.00	1	102.00	108.00	-1	10,910	-0.01%
2022/05/20	0	0.00	1	103.00	102.50	-1	10,912	-0.01%
2022/05/19	4	108.13	12	104.00	102.00	-8	10,910	-0.07%
2022/05/18	2	109.50	1	109.50	107.50	1	10,867	0.01%
2022/05/12	9	109.72	4	108.50	104.00	5	10,728	0.05%
2022/05/10	2.1	116.99	0	0.00	116.50	2.1	10,442	0.02%
2022/05/09	0	0.00	0	128.25	129.00	0	10,303	0.00%
2022/05/04	2	122.00	1	124.50	122.50	1	10,280	0.01%
2022/04/29	1	137.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	0	143.00	1	145.00	136.50	-1	10,452	-0.01%
2022/04/27	2	144.50	2	146.25	151.00	0	10,384	0.00%
2022/04/26	1	132.50	6	139.92	137.50	-5	10,332	-0.05%
2022/04/25	2	147.49	1	151.00	142.00	1	10,270	0.01%
2022/04/22	6	149.50	2	145.50	148.00	4	10,240	0.04%
2022/04/21	2	154.74	6	154.25	153.00	-4	10,224	-0.04%
2022/04/20	11	164.18	11	165.77	162.00	0	10,146	0.00%
2022/04/19	9	146.56	7.3	147.14	160.00	1.7	8,620	0.02%
2022/04/18	2	148.25	1	149.50	149.50	1	7,584	0.01%
2022/04/15	5	129.80	6	131.67	136.00	-1	7,514	-0.01%
2022/04/14	2.3	118.30	5.1	122.42	124.00	-2.8	6,656	-0.04%
2022/04/13	2	112.75	2	112.75	113.00	0	6,280	0.00%
2022/04/12	4	115.63	3	114.33	116.00	1	6,087	0.02%
2022/04/11	1	111.00	2.1	116.00	116.00	-1.1	5,493	-0.02%
2022/04/08	3	107.83	0	0.00	105.50	3	5,199	0.06%
2022/04/07	5	110.80	2	113.50	111.50	3	5,075	0.06%
2022/04/06	2	109.00	2	110.00	108.00	0	4,831	0.00%
2022/04/01	3	111.50	1	106.50	103.00	2	4,682	0.04%
2022/03/31	2	102.50	3.1	105.73	107.50	-1.1	4,464	-0.02%
2022/03/28	1	99.50	1	102.00	98.20	0	4,302	0.00%
2022/03/25	5	97.52	5	96.52	96.00	0	4,179	0.00%
2022/03/22	0	96.00	1	97.70	96.00	-1	4,132	-0.02%
2022/03/18	1	96.80	0	0.00	98.00	1	4,117	0.02%
2022/03/15	0.1	95.80	0	0.00	93.60	0.1	4,078	0.00%
2022/03/14	0.1	96.60	0	0.00	98.80	0.1	4,064	0.00%
2022/03/09	1	99.00	0	0.00	98.80	1	3,999	0.03%
2022/03/03	1	113.00	2	112.75	113.50	-1	3,973	-0.03%
2022/03/02	1	114.00	1	109.00	112.00	0	3,852	0.00%
2022/03/01	2	107.00	1	109.50	105.00	1	3,660	0.03%
2022/02/25	1	102.00	1	103.00	108.50	0	3,558	0.00%
2022/02/24	0.1	98.50	1	101.00	99.00	-1	3,433	-0.03%
2022/02/23	5	109.80	2	106.50	100.50	3	3,226	0.09%
2022/02/18	0	0.00	1.1	98.87	101.50	-1.1	2,497	-0.04%
2022/02/17	2	99.20	1	95.50	98.40	1	2,408	0.04%
2022/02/14	0	0.00	2	95.50	99.80	-2	2,125	-0.09%
2022/02/11	0	0.00	1	94.80	95.30	-1	2,030	-0.05%
2022/02/10	1	91.20	0	0.00	95.50	1	1,915	0.05%
2022/02/09	0	0.00	2	92.00	90.10	-2	1,820	-0.11%
2022/02/07	0	0.00	1	82.50	83.10	-1	1,703	-0.06%
2022/01/26	0	0.00	2	80.80	82.00	-2	1,681	-0.12%
2022/01/24	4	86.05	3	87.47	83.30	1	1,623	0.06%
2022/01/21	1	80.70	4	83.15	83.00	-3	1,469	-0.20%
2022/01/18	2	79.80	2	79.20	79.30	0	1,305	0.00%
2022/01/12	0	0.00	2	80.90	81.40	-2	1,111	-0.18%
2022/01/10	1	83.00	3	82.03	82.80	-2	1,014	-0.20%
2022/01/07	2	80.40	2	74.90	78.00	0	885	0.00%
2022/01/06	1	74.70	1	75.00	74.10	0	795	0.00%
2022/01/04	0	0.00	0.1	74.90	74.80	-0.1	766	-0.01%
2022/01/03	0.1	71.90	2	72.60	72.00	-2	746	-0.26%
2021/12/30	1	77.80	2	75.80	75.20	-1	728	-0.14%
2021/12/29	3	73.90	2	73.90	75.50	1	693	0.14%
2021/12/22	0	0.00	2	70.40	71.10	-2	676	-0.30%
2021/12/07	1	69.00	0	0.00	68.90	1	729	0.14%
2021/12/06	0	0.00	5	70.10	70.10	-5	817	-0.61%
2021/12/01	2	69.90	0	0.00	70.00	2	1,164	0.17%
2021/11/30	1	69.80	4	69.35	69.70	-3	1,148	-0.26%
2021/11/29	2	75.55	2	76.35	73.00	0	1,127	0.00%
2021/11/26	2	74.75	3.5	71.69	71.30	-1.5	1,042	-0.14%
2021/11/25	0	0.00	1	70.30	70.00	-1	967	-0.10%
2021/11/23	0	0.00	1	71.90	70.00	-1	959	-0.10%
2021/11/18	3	70.50	0	0.00	70.30	3	942	0.32%
2021/11/15	0	0.00	1	69.00	68.90	-1	946	-0.11%
2021/11/11	0	0.00	1	66.20	66.10	-1	954	-0.10%
2021/11/10	0	0.00	1	66.30	66.30	-1	960	-0.10%
2021/11/03	2	67.80	0	0.00	68.20	2	976	0.20%
2021/11/01	1	68.20	0	0.00	68.00	1	982	0.10%
2021/10/01	1	70.10	0	0.00	69.50	1	1,271	0.08%
2021/09/30	1	71.00	0	0.00	71.20	1	1,284	0.08%
2021/09/29	3	70.67	0	0.00	70.20	3	1,299	0.23%
2021/09/27	4	72.18	0	0.00	72.30	4	1,349	0.30%
2021/09/15	1	75.60	0	0.00	75.30	1	1,511	0.07%
2021/09/10	2	79.60	0	0.00	80.80	2	1,674	0.12%
2021/09/08	3	88.90	5	88.56	88.30	-2	1,679	-0.12%
2021/09/02	1	75.00	0	0.00	74.80	1	2,467	0.04%
2021/08/27	0	0.00	1	78.30	77.70	-1	3,170	-0.03%
2021/08/26	0	0.00	2	79.70	78.50	-2	3,205	-0.06%
2021/08/18	1	75.60	0	0.00	78.60	1	3,437	0.03%
2021/08/17	2	78.80	0	0.00	77.00	2	3,495	0.06%
2021/08/05	3	84.00	0	0.00	84.30	3	5,098	0.06%
2021/08/04	2	84.20	10	85.20	84.60	-8	5,112	-0.16%
2021/08/02	0	0.00	2	83.20	82.70	-2	5,107	-0.04%
2021/07/28	1	79.00	0	0.00	79.00	1	5,087	0.02%
2021/07/27	1	81.80	0	0.00	81.60	1	5,088	0.02%
2021/07/26	0	0.00	3	85.20	83.70	-3	5,107	-0.06%
2021/07/22	0.5	84.00	0	0.00	83.50	0.5	5,098	0.01%
2021/07/21	0	0.00	1	86.60	84.00	-1	5,106	-0.02%
2021/07/20	3	92.27	2	90.20	87.70	1	5,082	0.02%
2021/07/12	0	0.00	2	89.20	89.30	-2	4,917	-0.04%
2021/07/08	1	93.40	1	93.50	92.30	0	4,881	0.00%
2021/07/06	1	95.30	0	0.00	94.50	1	4,867	0.02%
2021/07/05	2	97.40	1	99.70	96.30	1	4,858	0.02%
2021/07/01	6	103.00	3	100.10	98.40	3	4,802	0.06%
2021/06/29	0.5	101.34	0	0.00	101.00	0.5	4,719	0.01%
2021/06/24	2	104.50	0	0.00	104.00	2	4,674	0.04%
2021/06/22	0	0.00	1	101.50	101.50	-1	4,601	-0.02%
2021/06/21	1	107.00	0	0.00	104.50	1	4,610	0.02%
2021/06/16	0	0.00	4	115.50	115.00	-4	4,438	-0.09%
2021/06/15	4	116.00	1	113.50	115.50	3	4,368	0.07%
2021/06/11	2	128.25	9	125.39	122.50	-7	4,172	-0.17%
2021/06/10	24	121.50	23.5	122.35	121.50	0.5	3,866	0.01%
2021/06/09	1	109.00	0	0.00	117.00	1	3,316	0.03%
2021/06/08	1	114.00	0	0.00	106.50	1	3,085	0.03%
2021/06/07	1	108.50	6.5	110.73	111.00	-5.5	2,849	-0.19%
2021/06/04	5	110.50	2	102.75	101.00	3	2,758	0.11%
2021/06/03	1	103.50	0	0.00	108.00	1	2,632	0.04%
2021/06/01	2	95.20	0	0.00	99.00	2	2,593	0.08%
2021/05/25	0	0.00	1	108.50	112.00	-1	2,432	-0.04%
2021/05/24	2	108.75	1	107.00	112.00	1	2,400	0.04%
2021/05/21	0	0.00	2.2	108.55	102.00	-2.2	2,454	-0.09%
2021/05/20	7.1	114.79	8	114.31	112.50	-0.9	2,422	-0.04%
2021/05/19	10	110.40	11	111.82	110.00	-1	2,159	-0.05%
2021/05/18	17.1	108.81	15	107.17	107.50	2.1	1,796	0.12%
2021/05/14	9	91.11	28	90.11	91.70	-19	1,403	-1.35%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	1	77.10	1	78.20	78.20	0	1,081	0.00%
2021/05/10	0	0.00	2	74.90	74.60	-2	1,062	-0.19%
2021/05/06	0	0.00	3	74.87	74.70	-3	1,078	-0.28%
2021/05/05	0	0.00	4	76.40	75.50	-4	1,086	-0.37%
2021/05/04	2	79.70	1	74.20	76.00	1	1,102	0.09%
2021/05/03	3	78.70	0	0.00	78.10	3	1,119	0.27%
2021/04/27	0	0.00	2	78.70	78.40	-2	1,151	-0.17%
2021/04/20	3	78.23	0	0.00	78.50	3	1,219	0.25%
2021/04/15	0	0.00	1	79.20	79.80	-1	1,273	-0.08%
2021/04/12	2	83.40	2	83.60	82.80	0	1,287	0.00%
2021/03/30	12	82.78	1	82.20	82.30	11	1,300	0.85%
2021/03/29	0	83.50	0	0.00	83.40	0	1,358	0.00%
2021/03/24	2	85.10	1	84.40	83.90	1	1,380	0.07%
2021/03/23	1	83.90	10	83.80	82.00	-9	1,335	-0.67%
2021/03/22	0	0.00	1	80.90	80.80	-1	1,334	-0.07%
2021/03/19	14	82.68	2	81.20	81.00	12	1,342	0.89%
2021/03/17	1	80.30	0	0.00	80.20	1	1,369	0.07%
2021/03/08	0	0.00	5	81.60	80.40	-5	1,556	-0.32%
2021/03/04	2	82.00	0	0.00	80.20	2	1,570	0.13%
2021/03/03	0	0.00	4	82.50	82.00	-4	1,606	-0.25%
2021/02/26	0	0.00	4	84.55	84.10	-4	1,639	-0.24%
2021/02/25	1	88.00	3	85.90	85.50	-2	1,653	-0.12%
2021/02/23	3	89.40	1	93.90	84.30	2	1,611	0.12%
2021/02/22	1	83.40	1	82.80	88.50	0	1,480	0.00%
2021/02/19	1	80.80	1	79.50	80.50	0	1,442	0.00%
2021/02/17	2	74.20	0	0.00	74.20	2	1,407	0.14%
2021/02/05	3	77.50	1	77.20	77.00	2	1,428	0.14%
2021/02/04	1	77.50	0	0.00	77.20	1	1,424	0.07%
2021/02/03	5	75.42	0	0.00	74.50	5	1,416	0.35%
2021/01/29	1	75.00	0	0.00	74.10	1	1,488	0.07%
2021/01/20	2	80.40	0	0.00	79.50	2	1,547	0.13%
2021/01/19	2	77.80	2	78.40	78.60	0	1,515	0.00%
2021/01/18	2	79.30	2	76.50	76.00	0	1,501	0.00%
2021/01/14	0	0.00	1	78.70	78.60	-1	1,462	-0.07%
2021/01/13	0	0.00	1	79.50	79.10	-1	1,462	-0.07%
2021/01/12	4	81.90	2	82.85	81.80	2	1,459	0.14%
2021/01/11	10	80.50	0	0.00	78.60	10	1,433	0.70%
2021/01/08	0	0.00	4	81.05	81.40	-4	1,443	-0.28%
2021/01/06	0	0.00	2	80.25	80.60	-2	1,460	-0.14%
2020/12/30	0	0.00	1	86.00	84.80	-1	1,563	-0.06%
2020/12/23	1	86.00	1	89.20	84.90	0	1,842	0.00%
2020/12/22	2	87.90	2	88.15	88.90	0	1,873	0.00%
2020/12/21	0	0.00	1	84.70	84.30	-1	1,883	-0.05%
2020/12/18	1	85.80	0	0.00	85.00	1	1,906	0.05%
2020/12/14	1	86.60	0	0.00	86.10	1	2,015	0.05%
2020/12/11	1	86.00	0	0.00	85.50	1	2,038	0.05%
2020/12/04	1	96.50	0	0.00	95.00	1	2,566	0.04%
2020/12/03	1	99.70	2	100.50	96.50	-1	2,740	-0.04%
2020/12/02	1	95.30	2	96.65	97.00	-1	2,793	-0.04%
2020/11/30	0	0.00	1	96.20	97.00	-1	2,941	-0.03%
2020/11/27	2	96.60	3	95.67	96.70	-1	3,032	-0.03%
2020/11/26	2	96.70	0	0.00	96.10	2	3,157	0.06%
2020/11/25	1	99.10	0	0.00	97.90	1	3,676	0.03%
2020/11/19	0	0.00	2	102.75	102.00	-2	4,029	-0.05%
2020/11/10	1	105.50	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	115.50	116.00	-1	4,627	-0.02%
2020/11/03	1	111.00	2	110.50	112.50	-1	4,746	-0.02%
2020/11/02	1	107.50	0	0.00	107.50	1	4,773	0.02%
2020/10/30	0	0.00	1	108.00	104.50	-1	4,852	-0.02%
2020/10/28	1	110.00	0	0.00	110.50	1	5,047	0.02%
2020/10/23	1	114.00	0	0.00	114.00	1	5,404	0.02%
2020/10/12	0	0.00	2	117.00	116.00	-2	6,434	-0.03%
2020/10/08	0	0.00	1	123.50	122.50	-1	6,452	-0.02%
2020/10/05	3	128.17	1	128.50	126.00	2	6,965	0.03%
2020/09/30	0	0.00	1	124.00	124.00	-1	7,006	-0.01%
2020/09/29	1	125.50	5	129.60	124.50	-4	7,061	-0.06%
2020/09/28	2	129.00	1	132.00	132.00	1	7,030	0.01%
2020/09/25	1	121.00	3	125.50	120.00	-2	6,980	-0.03%
2020/09/24	3	131.00	1	132.00	132.00	2	7,078	0.03%
2020/09/23	1	129.50	0	0.00	129.50	1	7,081	0.01%
2020/09/21	1	133.50	4	133.50	131.50	-3	7,273	-0.04%
2020/09/18	0	0.00	1	136.00	132.00	-1	7,304	-0.01%
2020/09/10	2	132.00	0	0.00	132.00	2	8,346	0.02%
2020/09/09	12	137.62	10	138.10	130.00	2	8,434	0.02%
2020/09/07	4	137.25	3	137.83	135.50	1	8,268	0.01%
2020/09/04	1	127.50	2	134.00	136.00	-1	8,272	-0.01%
2020/09/03	0	0.00	1	129.00	129.00	-1	8,352	-0.01%
2020/09/02	4	133.13	0	0.00	133.00	4	8,588	0.05%
2020/09/01	0	0.00	1	132.50	134.00	-1	8,720	-0.01%
2020/08/31	3	131.83	1	132.50	127.50	2	8,906	0.02%
2020/08/28	8	141.94	10	142.40	134.50	-2	8,884	-0.02%
2020/08/27	3	128.33	9	130.39	134.50	-6	8,589	-0.07%
2020/08/26	0	0.00	1	124.00	122.50	-1	8,631	-0.01%
2020/08/25	0	0.00	1	121.00	121.00	-1	8,861	-0.01%
2020/08/24	1	120.00	0	0.00	120.00	1	9,242	0.01%
2020/08/21	1	118.00	2	120.75	120.50	-1	9,658	-0.01%
2020/08/20	3	125.00	2	118.00	116.00	1	10,010	0.01%
2020/08/19	6	130.25	4	127.63	128.00	2	10,494	0.02%
2020/08/18	2	124.50	0	0.00	123.00	2	10,863	0.02%
2020/08/17	0	0.00	1	122.00	125.00	-1	11,544	-0.01%
2020/08/13	1	114.50	2	114.25	115.00	-1	12,533	-0.01%
2020/08/07	0	0.00	3	121.17	122.00	-3	14,334	-0.02%
2020/08/06	3	122.17	2	121.50	119.50	1	14,730	0.01%
2020/08/05	0	0.00	1	122.50	124.00	-1	15,153	-0.01%
2020/08/04	0	0.00	1	122.50	123.00	-1	15,125	-0.01%
2020/08/03	3	122.33	1	123.00	119.00	2	15,560	0.01%
2020/07/31	1	118.00	1	116.50	117.00	0	15,787	0.00%
2020/07/29	1	121.00	2	117.50	112.50	-1	16,448	-0.01%
2020/07/28	0	0.00	2	108.50	118.00	-2	16,488	-0.01%
2020/07/27	0	0.00	1	113.00	113.50	-1	16,485	-0.01%
2020/07/24	1	121.00	0	0.00	118.50	1	16,642	0.01%
2020/07/23	0	0.00	2	119.00	120.00	-2	16,869	-0.01%
2020/07/22	5	118.30	1	120.00	117.00	4	16,828	0.02%
2020/07/21	3	113.50	1	114.00	115.50	2	16,774	0.01%
2020/07/20	0	0.00	1	114.50	113.50	-1	16,752	-0.01%
2020/07/17	5	115.10	2	117.75	112.00	3	16,649	0.02%
2020/07/16	1	124.50	2	124.50	124.00	-1	16,632	-0.01%
2020/07/15	1	122.00	2	121.00	124.50	-1	16,688	-0.01%
2020/07/14	0	0.00	4	127.75	126.00	-4	16,615	-0.02%
2020/07/13	1	129.50	3	129.50	130.00	-2	16,551	-0.01%
2020/07/10	4	133.88	7	135.21	133.00	-3	16,475	-0.02%
2020/07/09	7	138.57	1	137.50	142.00	6	16,296	0.04%
2020/07/07	1	133.50	1	132.50	131.50	0	16,013	0.00%
2020/07/06	1	135.50	2	133.25	133.50	-1	15,967	-0.01%
2020/07/02	4	137.38	4	137.38	135.00	0	15,915	0.00%
2020/07/01	1	134.00	0	0.00	132.50	1	15,774	0.01%
2020/06/30	8	134.00	3	132.33	131.50	5	15,740	0.03%
2020/06/29	2	134.50	3	139.83	142.00	-1	15,640	-0.01%
2020/06/24	0	0.00	1	137.00	129.50	-1	15,556	-0.01%
2020/06/23	3	139.67	0	0.00	135.00	3	15,512	0.02%
2020/06/22	3	142.00	4	142.63	143.00	-1	15,427	-0.01%
2020/06/19	8	139.88	1	138.00	138.00	7	15,284	0.05%
2020/06/18	11	140.86	4	142.13	138.50	7	15,091	0.05%
2020/06/17	5	131.20	3	133.67	137.50	2	14,598	0.01%
2020/06/16	1	126.00	1	125.00	125.00	0	14,300	0.00%
2020/06/15	1	129.00	3	128.33	125.50	-2	14,205	-0.01%
2020/06/12	1	123.00	0	0.00	126.00	1	14,013	0.01%
2020/06/11	1	121.00	1	125.00	121.50	0	13,822	0.00%
2020/06/10	0	0.00	1	128.50	124.00	-1	13,636	-0.01%
2020/06/08	2	127.00	3	124.67	125.00	-1	13,117	-0.01%
2020/06/05	1	132.50	2	133.50	133.00	-1	12,894	-0.01%
2020/06/04	0	0.00	3	133.83	129.50	-3	12,625	-0.02%
2020/06/03	2	137.75	1	134.00	134.00	1	12,542	0.01%
2020/06/02	2	133.25	3	131.83	134.50	-1	12,293	-0.01%
2020/06/01	6	140.92	0	0.00	140.00	6	11,972	0.05%
2020/05/29	3	149.17	3	150.17	149.00	0	11,693	0.00%
2020/05/28	7	147.43	7	147.71	146.00	0	11,280	0.00%
2020/05/27	10	148.25	4	150.50	146.50	6	10,786	0.06%
2020/05/26	5	167.70	4	167.25	162.50	1	10,351	0.01%
2020/05/25	10	172.15	8	171.69	174.00	2	9,715	0.02%
2020/05/22	10	162.65	19	165.26	165.00	-9	9,137	-0.10%
2020/05/21	9	156.61	3	158.33	154.00	6	8,399	0.07%
2020/05/20	6	148.25	11	149.64	154.00	-5	7,858	-0.06%
2020/05/19	3	148.00	10	144.60	140.00	-7	7,251	-0.10%
2020/05/18	3	147.50	4	150.25	150.00	-1	6,839	-0.01%
2020/05/15	5	145.30	6	146.75	146.00	-1	6,493	-0.02%
2020/05/14	8	147.50	5	151.80	142.00	3	6,063	0.05%
2020/05/13	2	144.50	7	147.71	154.00	-5	5,308	-0.09%
2020/05/12	4	131.38	5	134.80	140.00	-1	4,856	-0.02%
2020/05/08	2	152.75	3	149.67	146.50	-1	4,339	-0.02%
2020/05/07	0	0.00	2	152.25	155.00	-2	3,789	-0.05%
2020/05/06	11	154.05	5	153.80	141.00	6	3,401	0.18%
2020/05/05	1	141.00	6.4	142.66	145.00	-5.4	2,850	-0.19%
2020/05/04	6	126.08	14	129.64	132.00	-8	2,561	-0.31%
2020/04/30	2	120.75	2	120.75	120.00	0	2,368	0.00%
2020/04/29	3	119.00	9	116.67	120.00	-6	2,241	-0.27%
2020/04/28	8	122.31	8	124.56	115.50	0	2,005	0.00%
2020/04/27	2	127.50	1.4	127.50	127.50	0.6	1,715	0.03%
2020/04/24	1	114.00	2.2	114.86	116.00	-1.2	1,672	-0.07%
2020/04/23	3	104.17	5	105.30	105.50	-2	1,598	-0.13%
2020/04/22	2	96.90	4	94.08	96.20	-2	1,489	-0.13%
2020/04/21	11	95.30	5	92.80	89.60	6	1,291	0.46%
2020/04/20	0	0.00	2	93.25	93.50	-2	1,128	-0.18%
2020/04/16	0	0.00	1	83.40	82.80	-1	921	-0.11%
2020/04/14	1	84.70	3	84.73	84.60	-2	892	-0.22%
2020/04/10	3	82.00	3	86.00	83.10	0	830	0.00%
2020/04/09	2	82.30	3	81.73	81.50	-1	772	-0.13%
2020/04/01	0	0.00	1	70.70	71.00	-1	598	-0.17%
2020/03/27	3	63.57	1	61.00	61.00	2	502	0.40%
2020/03/25	0	0.00	1	59.30	58.20	-1	475	-0.21%
2020/03/19	1	51.10	0	0.00	50.20	1	440	0.23%
2020/03/17	1	61.90	0	0.00	59.40	1	416	0.24%
2020/03/10	3	81.33	0	0.00	80.10	3	379	0.79%
2020/03/02	2	82.80	0	0.00	82.00	2	292	0.68%
2020/02/20	2	79.90	0	0.00	79.90	2	246	0.81%
2020/02/13	4	80.00	0	0.00	80.00	4	254	1.57%
2020/02/12	3	80.03	1	80.20	80.10	2	266	0.75%
2020/01/13	0	0.00	1	85.40	85.50	-1	428	-0.23%
2019/12/26	0	0.00	1	87.00	86.90	-1	436	-0.23%
2019/11/29	2	89.80	0	0.00	89.10	2	464	0.43%
2019/11/26	0	0.00	3	89.00	89.20	-3	468	-0.64%
2019/11/18	0	0.00	2	87.80	87.90	-2	486	-0.41%
2019/11/11	0	0.00	2	88.80	88.20	-2	500	-0.40%
2019/11/06	0	0.00	2	95.20	94.00	-2	481	-0.41%
2019/11/05	1	96.40	1	96.20	95.20	0	470	0.00%
2019/11/04	2	95.25	1	94.80	94.60	1	440	0.23%
2019/11/01	1	93.40	0	0.00	94.10	1	428	0.23%
2019/10/21	0	0.00	1	87.30	87.20	-1	443	-0.23%
2019/09/17	0	0.00	2	88.85	89.00	-2	751	-0.27%
2019/09/06	0	0.00	3	87.60	87.60	-3	817	-0.37%
2019/07/30	1	92.60	0	0.00	90.70	1	1,072	0.09%
2019/07/29	2	95.30	0	0.00	94.50	2	1,054	0.19%
2019/07/25	0	0.00	1	94.60	94.50	-1	1,053	-0.09%
2019/07/24	0	0.00	5	95.98	95.90	-5	1,053	-0.47%
2019/07/22	0	0.00	2	98.55	97.60	-2	1,044	-0.19%
2019/07/19	3	99.57	0	0.00	98.50	3	1,049	0.29%
2019/07/18	0	0.00	1	100.00	98.50	-1	1,024	-0.10%
2019/07/12	0	0.00	4	94.60	93.70	-4	1,020	-0.39%
2019/07/10	3	97.13	0	0.00	97.40	3	1,051	0.29%
2019/07/08	0	0.00	1	95.60	96.50	-1	1,028	-0.10%
2019/07/04	1	96.60	1	95.10	96.70	0	1,034	0.00%
2019/07/02	1	94.60	0	0.00	95.30	1	1,037	0.10%
2019/06/25	0	0.00	1	94.20	92.90	-1	1,066	-0.09%
2019/06/18	0	0.00	5	91.20	90.60	-5	1,174	-0.43%
2019/06/14	1	89.80	0	0.00	89.60	1	1,309	0.08%
2019/06/11	6	88.83	0	0.00	88.60	6	1,476	0.41%
2019/05/22	4	97.45	0	0.00	96.00	4	1,752	0.23%
2019/05/20	0	0.00	1	95.00	95.00	-1	1,781	-0.06%
2019/05/16	1	100.00	0	0.00	95.90	1	1,812	0.06%
2019/05/09	2	97.00	0	0.00	97.00	2	1,878	0.11%
2019/05/02	2	96.90	0	0.00	97.30	2	2,060	0.10%
2019/04/30	5	94.52	0	0.00	96.50	5	2,059	0.24%
2019/04/26	5	94.30	1	95.00	94.10	4	2,077	0.19%
2019/04/23	0	0.00	5	97.40	95.20	-5	2,065	-0.24%
2019/04/19	7	97.06	2	95.20	96.40	5	2,052	0.24%
2019/04/18	1	94.60	2	95.70	94.40	-1	2,041	-0.05%
2019/04/16	0	0.00	3	99.17	98.10	-3	2,084	-0.14%
2019/04/08	0	0.00	5	107.60	106.50	-5	2,127	-0.24%
2019/04/03	2	112.50	1	109.00	109.00	1	2,138	0.05%
2019/03/29	1	112.00	0	0.00	111.00	1	2,134	0.05%
2019/03/28	2	113.50	0	0.00	112.00	2	2,127	0.09%
2019/03/25	0	0.00	1	115.00	114.00	-1	2,068	-0.05%
2019/03/22	1	117.00	1	120.00	120.00	0	2,033	0.00%
2019/03/21	1	116.00	0	0.00	115.50	1	1,985	0.05%
2019/03/20	0	0.00	11	114.41	118.00	-11	1,943	-0.57%
2019/03/19	0	0.00	1	111.00	109.00	-1	1,850	-0.05%
2019/03/14	2	110.75	2	110.50	109.00	0	1,659	0.00%
2019/03/13	2	110.50	2	112.00	111.00	0	1,630	0.00%
2019/03/08	1	99.00	1	100.00	101.00	0	1,456	0.00%
2019/03/07	1	99.30	0	0.00	98.10	1	1,436	0.07%
2019/02/26	0	0.00	3	105.17	105.00	-3	1,421	-0.21%
2019/02/25	0	0.00	1	102.50	102.50	-1	1,391	-0.07%
2019/02/22	1	99.10	0	0.00	101.50	1	1,383	0.07%
2019/02/21	9	101.89	0	0.00	101.00	9	1,359	0.66%
2019/02/20	1	102.50	1	103.00	104.00	0	1,332	0.00%
2019/02/19	2	104.50	1	105.00	105.00	1	1,303	0.08%
2019/02/14	0	0.00	3	110.33	111.00	-3	1,237	-0.24%
2019/02/13	0	0.00	1	106.00	107.50	-1	1,173	-0.09%
2019/02/12	2	106.50	0	0.00	104.50	2	1,160	0.17%
2019/02/11	1	102.50	1	103.50	106.50	0	1,139	0.00%
2019/01/30	1	105.00	1	104.50	103.00	0	1,112	0.00%
2019/01/28	2	105.75	3	106.50	105.50	-1	1,045	-0.10%
2019/01/25	5	105.20	4	105.63	104.50	1	1,003	0.10%
2019/01/24	0	0.00	3	102.00	103.50	-3	926	-0.32%
2019/01/21	2	91.80	1	91.00	90.20	1	779	0.13%
2019/01/09	0	0.00	1	92.20	93.00	-1	674	-0.15%
2019/01/08	1	96.30	0	0.00	94.00	1	659	0.15%
2019/01/03	0	0.00	1	91.50	88.70	-1	570	-0.18%
2018/12/26	0	0.00	1	80.50	80.90	-1	487	-0.21%
2018/12/25	1	77.60	10	79.05	80.50	-9	461	-1.95%
2018/12/19	10	69.70	0	0.00	69.00	10	423	2.36%
2018/11/27	1	72.50	0	0.00	73.80	1	456	0.22%
2018/11/07	1	66.60	0	0.00	66.60	1	611	0.16%
2018/11/05	2	66.70	0	0.00	65.20	2	694	0.29%
2018/11/01	0	0.00	1	66.00	67.40	-1	792	-0.13%
2018/10/30	1	59.50	0	0.00	59.70	1	962	0.10%
2018/10/26	0	0.00	1	63.00	62.70	-1	1,134	-0.09%
2018/10/25	1	62.80	4	64.10	63.30	-3	1,243	-0.24%
2018/10/18	1	71.20	0	0.00	71.50	1	1,392	0.07%
2018/10/11	2	69.00	0	0.00	68.10	2	1,480	0.14%
2018/10/02	0	0.00	1	90.30	89.80	-1	1,627	-0.06%
2018/09/25	1	94.20	0	0.00	93.30	1	1,676	0.06%
2018/09/21	0	0.00	1	92.80	93.00	-1	1,677	-0.06%
2018/09/12	1	92.80	0	0.00	92.20	1	1,664	0.06%
2018/09/06	1	102.00	0	0.00	100.00	1	1,664	0.06%
2018/08/27	0	0.00	1	100.50	100.50	-1	1,786	-0.06%
2018/08/24	0	0.00	1	99.50	99.50	-1	1,826	-0.05%
2018/08/23	1	101.00	3	101.67	101.50	-2	1,843	-0.11%
2018/08/22	3	105.00	0	0.00	105.50	3	1,838	0.16%
2018/08/21	0	0.00	1	101.50	100.00	-1	1,824	-0.05%
2018/08/20	2	97.20	0	0.00	97.00	2	1,835	0.11%
2018/08/17	1	103.00	1	100.50	98.30	0	1,840	0.00%
2018/08/16	2	100.00	3	99.33	99.10	-1	1,836	-0.05%
2018/08/15	1	101.50	1	105.00	101.50	0	1,817	0.00%
2018/08/14	0	0.00	1	100.50	103.00	-1	1,799	-0.06%
2018/08/13	5	105.20	0	0.00	103.00	5	1,784	0.28%
2018/08/10	4	115.13	1	114.00	112.00	3	1,745	0.17%
2018/08/08	2	120.50	4	118.25	115.00	-2	1,668	-0.12%
2018/08/06	7	119.14	11	119.18	123.00	-4	1,602	-0.25%
2018/08/03	5	113.60	7	115.29	115.50	-2	1,482	-0.13%
2018/08/02	1	110.00	1	107.50	108.00	0	1,389	0.00%
2018/08/01	2	109.75	3	110.00	104.00	-1	1,331	-0.08%
2018/07/31	1	104.50	2	106.50	108.00	-1	1,231	-0.08%
2018/07/26	1	103.50	0	0.00	102.00	1	1,192	0.08%
2018/07/25	1	103.00	1	99.00	98.00	0	1,164	0.00%
2018/07/24	1	96.60	1	97.20	100.50	0	1,157	0.00%
2018/07/20	1	98.30	1	98.10	96.00	0	1,178	0.00%
2018/07/18	1	104.00	0	0.00	103.50	1	1,194	0.08%
2018/07/17	0	0.00	2	101.50	101.00	-2	1,199	-0.17%
2018/07/16	2	104.75	4	104.75	103.00	-2	1,186	-0.17%
2018/07/13	1	99.90	2	97.50	99.60	-1	1,168	-0.09%
2018/07/12	1	93.70	0	0.00	93.30	1	1,163	0.09%
2018/07/11	1	87.10	1	88.30	88.30	0	1,168	0.00%
2018/07/10	1	83.90	0	0.00	84.80	1	1,171	0.09%
2018/07/04	4	86.13	0	0.00	84.80	4	1,366	0.29%
2018/06/22	1	96.00	0	0.00	96.80	1	1,806	0.06%
2018/06/21	0	0.00	1	100.50	100.50	-1	1,864	-0.05%
2018/06/19	1	94.60	0	0.00	94.80	1	1,907	0.05%
2018/06/15	1	100.00	0	0.00	99.60	1	1,932	0.05%
2018/06/14	0	0.00	1	99.80	100.00	-1	1,975	-0.05%
2018/06/13	1	102.00	0	0.00	103.00	1	2,006	0.05%
2018/06/08	2	103.50	0	0.00	99.90	2	2,042	0.10%
2018/06/06	1	102.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	107.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	0	0.00	1	112.00	108.50	-1	1,981	-0.05%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/31	0	0.00	1	91.00	96.00	-1	1,877	-0.05%
2018/05/29	1	90.50	1	88.50	89.00	0	1,838	0.00%
2018/05/28	3	98.13	0	0.00	96.60	3	1,810	0.17%
2018/05/25	0	0.00	2	103.25	102.50	-2	1,785	-0.11%
2018/05/24	1	109.50	0	0.00	108.00	1	1,767	0.06%
2018/05/23	1	105.50	0	0.00	106.50	1	1,760	0.06%
2018/05/21	2	106.50	0	0.00	105.00	2	1,758	0.11%
2018/05/18	1	106.00	0	0.00	105.00	1	1,749	0.06%
2018/05/16	0	0.00	1	111.50	108.00	-1	1,737	-0.06%
2018/05/15	6	111.42	0	0.00	111.00	6	1,724	0.35%
2018/05/11	0	0.00	1	106.00	105.00	-1	1,694	-0.06%
2018/05/10	1	108.50	3	105.33	108.50	-2	1,683	-0.12%
2018/05/04	3	106.00	0	0.00	104.50	3	1,652	0.18%
2018/05/03	0	0.00	1	108.00	111.50	-1	1,635	-0.06%
2018/04/30	1	110.00	1	107.00	106.00	0	1,619	0.00%
2018/04/27	1	116.50	0	0.00	108.00	1	1,662	0.06%
2018/04/24	0	0.00	1	121.50	119.00	-1	1,592	-0.06%
2018/04/23	1	127.00	0	0.00	126.50	1	1,564	0.06%
2018/04/19	2	122.75	1	124.00	121.00	1	1,513	0.07%
2018/04/13	1	121.50	0	0.00	119.50	1	1,398	0.07%
2018/04/12	0	0.00	1	130.00	127.50	-1	1,359	-0.07%
2018/04/11	3	116.17	5	122.50	132.00	-2	1,315	-0.15%
2018/04/10	3	122.67	2	127.00	120.00	1	1,220	0.08%
2018/04/09	1	124.50	2	129.00	133.00	-1	1,150	-0.09%
2018/04/03	0	0.00	3	117.67	123.00	-3	1,075	-0.28%
2018/04/02	4	110.25	4	105.63	112.00	0	1,019	0.00%
2018/03/31	4	98.65	9	97.73	102.00	-5	944	-0.53%
2018/03/30	5	89.74	4	92.43	93.00	1	870	0.11%
2018/03/29	2	91.35	5	92.48	90.70	-3	828	-0.36%
2018/03/28	4	89.35	3	91.90	92.90	1	795	0.13%
2018/03/27	4	88.90	4	90.98	91.00	0	758	0.00%
2018/03/26	0	0.00	1	86.40	86.60	-1	676	-0.15%
2018/03/23	0	0.00	1	75.70	78.80	-1	609	-0.16%
2018/03/22	2	75.40	2	79.50	74.50	0	579	0.00%
2018/03/21	1	81.40	2	79.40	79.10	-1	545	-0.18%
2018/03/20	3	79.43	5	79.44	83.00	-2	512	-0.39%
2018/03/19	5	71.88	1	70.70	75.90	4	463	0.86%
2018/03/16	1	67.20	0	0.00	69.90	1	417	0.24%
2018/03/13	1	58.90	0	0.00	58.60	1	343	0.29%
2018/03/09	0	0.00	1	59.10	59.60	-1	335	-0.30%
2018/03/08	1	57.60	1	57.00	59.90	0	328	0.00%
2018/03/07	1	56.00	0	0.00	56.90	1	312	0.32%
2018/03/02	1	53.70	0	0.00	53.40	1	301	0.33%
2018/02/27	1	54.60	0	0.00	54.40	1	302	0.33%
2018/02/23	1	55.90	0	0.00	55.70	1	299	0.33%
2018/02/12	0	0.00	10	51.00	51.60	-10	288	-3.46%
2018/01/29	11	56.94	0	0.00	57.00	11	311	3.53%
2018/01/26	1	58.10	0	0.00	58.10	1	305	0.33%
2018/01/25	1	60.50	0	0.00	59.60	1	296	0.34%
2018/01/24	3	59.73	1	60.20	59.60	2	289	0.69%
2018/01/23	2	60.35	10	60.68	60.50	-8	274	-2.92%