寶齡富錦 (1760)-摩根大通券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	97.10	19	96.86	96.50	-17	606	-2.80%
2024/04/25	8	98.76	0	0.00	97.10	8	606	1.32%
2024/04/24	0	0.00	2	98.55	98.50	-2	609	-0.33%
2024/04/23	6	98.28	2	98.70	98.50	4	616	0.65%
2024/04/22	1	97.20	9	97.50	97.10	-8	616	-1.30%
2024/04/19	6	95.53	72	97.53	96.30	-66	615	-10.72%
2024/04/18	16	101.41	16	101.56	101.00	0	600	0.00%
2024/04/17	5	102.60	4	102.63	102.50	1	599	0.17%
2024/04/16	5	102.10	17	101.56	102.00	-12	610	-1.97%
2024/04/15	2	103.50	7	104.14	103.00	-5	609	-0.82%
2024/04/12	1	108.00	8	106.19	104.00	-7	607	-1.15%
2024/04/11	2	110.00	64	112.01	109.50	-62	593	-10.44%
2024/04/10	13	109.62	2	109.00	108.00	11	578	1.90%
2024/04/09	12	110.50	9	110.56	110.00	3	604	0.50%
2024/04/08	5	112.10	10	113.00	111.00	-5	596	-0.84%
2024/04/03	9	113.22	4	111.50	114.00	5	586	0.85%
2024/04/02	21.9	112.00	1	112.00	112.50	20.9	579	3.61%
2024/04/01	38	111.76	3	111.33	111.00	35	589	5.93%
2024/03/29	15	111.47	9	111.89	110.00	6	590	1.02%
2024/03/28	11	113.55	59	113.29	112.00	-48	580	-8.26%
2024/03/27	42	112.15	8	111.44	111.50	34	544	6.24%
2024/03/26	28	106.82	9	106.22	106.00	19	506	3.75%
2024/03/25	18	106.31	7	106.50	106.50	11	507	2.17%
2024/03/22	11	104.73	0	0.00	105.00	11	510	2.16%
2024/03/21	10	104.10	7	104.00	104.50	3	514	0.58%
2024/03/20	30	103.48	16	103.72	103.50	14	521	2.69%
2024/03/19	31	102.79	4	102.75	102.50	27	519	5.20%
2024/03/18	11	102.09	2	102.50	103.00	9	521	1.73%
2024/03/15	7	101.71	11	101.64	101.50	-4	526	-0.76%
2024/03/14	11	102.45	1	103.00	102.00	10	531	1.88%
2024/03/13	11	102.59	8	102.38	101.50	3	541	0.55%
2024/03/12	24.1	102.01	3	102.00	102.00	21.1	549	3.83%
2024/03/11	14	100.64	4	101.00	101.00	10	554	1.80%
2024/03/08	6	102.08	23	103.11	100.50	-17	585	-2.90%
2024/03/07	23	102.35	21	101.21	103.50	2	620	0.32%
2024/03/06	10	102.20	21	104.40	102.00	-11	689	-1.60%
2024/03/05	15	104.97	27	103.69	102.00	-12	706	-1.70%
2024/03/04	19	101.76	20	101.73	101.50	-1	728	-0.14%
2024/03/01	2	102.75	53	102.97	102.00	-51	888	-5.74%
2024/02/29	22	103.64	24	103.50	104.00	-2	1,032	-0.19%
2024/02/27	10	103.85	45	104.43	103.50	-35	1,040	-3.36%
2024/02/26	102	105.49	42	106.12	106.00	60	1,053	5.69%	大買/
2024/02/23	27	104.85	19	104.61	103.50	8	1,072	0.75%
2024/02/22	6	105.92	11	106.50	105.50	-5	1,084	-0.46%
2024/02/21	15	106.03	12	106.38	106.00	3	1,101	0.27%
2024/02/20	34	106.16	4	106.50	106.00	30	1,107	2.71%
2024/02/19	42	106.55	12	106.54	106.00	30	1,118	2.68%
2024/02/16	36	105.06	5	106.00	106.50	31	1,127	2.75%
2024/02/15	72	103.19	3	102.33	104.00	69	1,131	6.10%
2024/02/05	0	0.00	29	102.38	102.50	-29	1,141	-2.54%
2024/02/02	10	102.70	5	102.80	102.50	5	1,216	0.41%
2024/02/01	14	104.18	3	104.17	103.00	11	1,229	0.89%
2024/01/31	4	103.75	4	103.88	103.50	0	1,242	0.00%
2024/01/30	4	104.00	7	103.07	104.00	-3	1,280	-0.23%
2024/01/29	9	103.44	3	104.33	103.00	6	1,291	0.46%
2024/01/26	0	0.00	4	104.75	104.00	-4	1,330	-0.30%
2024/01/25	1	104.00	6	104.33	103.50	-5	1,362	-0.37%
2024/01/24	8	104.75	4	105.00	104.50	4	1,459	0.27%
2024/01/23	3	104.50	2	105.25	104.50	1	1,515	0.07%
2024/01/22	17	104.50	3	105.83	105.50	14	1,620	0.86%
2024/01/19	4	103.00	1	103.00	103.00	3	1,680	0.18%
2024/01/18	1	103.00	1	103.00	104.00	0	1,697	0.00%
2024/01/17	13	104.69	13	104.08	102.50	0	1,705	0.00%
2024/01/16	13	108.00	9	105.94	105.00	4	1,707	0.23%
2024/01/15	7	106.29	2	107.00	106.50	5	1,711	0.29%
2024/01/12	8	105.50	4	106.38	105.50	4	1,713	0.23%
2024/01/11	5	104.90	12	105.08	105.50	-7	1,733	-0.40%
2024/01/10	15	105.67	28	105.05	105.00	-13	1,761	-0.74%
2024/01/09	0	0.00	2	108.25	108.00	-2	1,759	-0.11%
2024/01/08	0	0.00	5	111.00	111.00	-5	1,751	-0.29%
2024/01/05	23	112.26	2	112.00	112.50	21	1,751	1.20%
2024/01/04	4	113.00	0	0.00	110.50	4	1,745	0.23%
2024/01/03	18	115.00	31	114.11	111.50	-13	1,739	-0.75%
2024/01/02	5	112.10	0	0.00	111.50	5	1,703	0.29%
2023/12/29	5	112.40	0	0.00	112.00	5	1,710	0.29%
2023/12/28	6	111.58	0	0.00	112.00	6	1,709	0.35%
2023/12/27	19	111.61	0	0.00	113.50	19	1,706	1.11%
2023/12/26	8	108.94	11	108.91	109.00	-3	1,690	-0.18%
2023/12/22	0	0.00	2	112.25	111.50	-2	1,671	-0.12%
2023/12/21	0	0.00	23	112.15	111.50	-23	1,669	-1.38%
2023/12/20	31	113.97	13	113.65	113.50	18	1,660	1.08%
2023/12/19	4	113.25	23	113.37	113.00	-19	1,650	-1.15%
2023/12/14	1	112.50	0	0.00	111.50	1	1,640	0.06%
2023/12/11	1	114.50	3	113.83	112.50	-2	1,652	-0.12%
2023/12/08	1	112.00	2	113.50	113.00	-1	1,659	-0.06%
2023/12/07	3	113.83	6	114.75	111.50	-3	1,652	-0.18%
2023/12/06	0	0.00	28	114.34	113.50	-28	1,652	-1.69%
2023/12/05	0	0.00	48	117.01	114.00	-48	1,642	-2.92%
2023/12/04	60	120.23	23	119.50	119.00	37	1,611	2.30%
2023/12/01	14	119.54	12	118.75	117.00	2	1,571	0.13%
2023/11/30	0	0.00	9	117.44	116.00	-9	1,494	-0.60%
2023/11/29	34	117.13	25	117.02	116.50	9	1,472	0.61%
2023/11/28	19	120.95	303	118.57	117.50	-284	1,444	-19.65%	大賣/鉅額交易
2023/11/27	30	117.22	18	117.94	122.50	12	1,305	0.92%
2023/11/24	1	112.00	15	111.50	111.50	-14	1,168	-1.20%
2023/11/22	2	115.00	38	114.74	111.50	-36	1,161	-3.10%
2023/11/21	13	112.54	3	112.50	113.50	10	1,139	0.88%
2023/11/20	18	112.83	0	0.00	112.00	18	1,139	1.58%
2023/11/17	4	110.75	17	110.62	111.00	-13	1,131	-1.15%
2023/11/16	17	112.35	11	111.91	110.50	6	1,141	0.53%
2023/11/15	21	110.52	3	110.50	111.00	18	1,184	1.52%
2023/11/14	0	0.00	9	109.50	109.00	-9	1,179	-0.76%
2023/11/13	0	0.00	24	111.02	110.50	-24	1,179	-2.03%
2023/11/10	41	113.27	23	112.13	113.50	18	1,171	1.54%
2023/11/09	0	0.00	59	110.62	108.50	-59	1,107	-5.33%
2023/11/08	3	112.50	1	110.50	111.00	2	1,125	0.18%
2023/11/07	13	111.15	39	112.69	110.00	-26	1,118	-2.33%
2023/11/06	32	109.98	2	109.50	110.50	30	1,098	2.73%
2023/11/03	15	108.87	45	111.74	108.50	-30	1,097	-2.73%
2023/11/02	149	113.32	46	112.35	112.50	103	1,065	9.67%	大買/鉅額交易
2023/11/01	69	114.83	282	115.24	114.00	-213	1,041	-20.45%	大賣/鉅額交易
2023/10/31	137	111.56	3	111.00	113.00	134	953	14.05%	大買/鉅額交易
2023/10/30	79	112.10	363	113.29	110.00	-284	916	-30.98%	大賣/鉅額交易
2023/10/27	197	106.52	73	107.51	111.00	124	822	15.08%	大買/鉅額交易
2023/10/26	4	102.75	127	104.11	101.00	-123	770	-15.96%	大賣/鉅額交易
2023/10/25	48	103.00	26	102.73	103.50	22	786	2.80%
2023/10/24	79	99.58	58	99.33	99.90	21	843	2.49%
2023/10/23	80	97.81	12	96.78	97.10	68	870	7.82%
2023/10/20	6	98.10	78	97.77	96.60	-72	878	-8.20%
2023/10/19	189.3	99.17	52	98.30	99.40	137.3	886	15.49%	大買/鉅額交易
2023/10/18	135	92.21	47	93.02	96.40	88	897	9.80%	大買/
2023/10/17	8	96.80	21	98.40	96.50	-13	878	-1.48%
2023/10/16	2	100.25	24	100.60	100.00	-22	882	-2.49%
2023/10/13	19	101.39	57	100.93	100.50	-38	903	-4.21%
2023/10/12	18	101.97	14	101.39	102.50	4	913	0.44%
2023/10/11	15	102.30	26	101.52	101.00	-11	923	-1.19%
2023/10/06	20	103.25	3	103.00	102.50	17	937	1.81%
2023/10/05	105	103.97	1	104.00	104.00	104	944	11.01%	大買/鉅額交易
2023/10/04	0	0.00	21	100.60	100.50	-21	956	-2.19%
2023/10/03	7	103.29	8	101.50	101.50	-1	967	-0.10%
2023/10/02	1	103.50	2	102.50	103.50	-1	986	-0.10%
2023/09/28	10	102.35	2	102.50	102.50	8	1,080	0.74%
2023/09/27	2	102.00	1	102.00	102.00	1	1,131	0.09%
2023/09/26	0	0.00	14	102.14	102.00	-14	1,224	-1.14%
2023/09/25	4	103.13	4	103.50	103.50	0	1,240	0.00%
2023/09/22	4	102.13	1	102.50	102.50	3	1,257	0.24%
2023/09/21	0	0.00	4	102.88	101.50	-4	1,289	-0.31%
2023/09/20	0	0.00	6	104.00	104.00	-6	1,319	-0.45%
2023/09/19	3	107.50	9	106.94	105.50	-6	1,422	-0.42%
2023/09/18	106	108.34	72.7	107.74	107.00	33.3	1,448	2.30%	大買/
2023/09/15	1	105.50	12	105.38	105.00	-11	1,458	-0.75%
2023/09/14	7	106.14	4	106.13	106.00	3	1,486	0.20%
2023/09/13	23	105.48	0	0.00	106.50	23	1,494	1.54%
2023/09/12	14	103.46	2	102.75	103.00	12	1,491	0.80%
2023/09/11	3	105.00	9	106.11	103.50	-6	1,496	-0.40%
2023/09/08	2	105.00	9	104.56	105.00	-7	1,506	-0.46%
2023/09/07	1	104.50	4	105.13	105.00	-3	1,516	-0.20%
2023/09/06	0	0.00	9	104.83	105.00	-9	1,533	-0.59%
2023/09/05	4	104.38	7	104.43	104.50	-3	1,545	-0.19%
2023/09/04	1	104.50	1	104.00	105.00	0	1,555	0.00%
2023/08/31	31	104.53	63	105.48	103.50	-32	1,584	-2.02%
2023/08/30	30	102.65	16	103.44	103.00	14	1,577	0.89%
2023/08/29	53	100.02	19	99.80	100.50	34	1,592	2.14%
2023/08/28	3	100.00	5	99.76	99.10	-2	1,599	-0.13%
2023/08/25	4	102.00	3	101.67	101.00	1	1,606	0.06%
2023/08/24	46	101.84	27	101.98	101.00	19	1,620	1.17%
2023/08/23	9	104.50	24	104.17	103.50	-15	1,628	-0.92%
2023/08/22	62	103.13	11	103.09	103.50	51	1,650	3.09%
2023/08/21	25	106.22	254	106.74	104.00	-229	1,656	-13.82%	大賣/鉅額交易
2023/08/18	18	101.28	62	102.35	100.00	-44	1,667	-2.64%
2023/08/17	35	101.02	24	100.53	101.50	11	1,764	0.62%
2023/08/16	7	101.00	29	100.83	100.50	-22	1,773	-1.24%
2023/08/15	125	101.88	8	101.13	101.00	117	1,820	6.43%	大買/鉅額交易
2023/08/14	216	98.86	22	100.27	100.00	194	1,861	10.42%	大買/鉅額交易
2023/08/11	28	104.38	7	103.64	103.50	21	1,925	1.09%
2023/08/10	24	103.69	22	103.91	103.50	2	1,954	0.10%
2023/08/09	41	107.89	10	106.45	106.00	31	1,980	1.57%
2023/08/08	14	106.82	21	106.45	106.00	-7	2,050	-0.34%
2023/08/07	37	107.64	9	107.06	109.00	28	2,150	1.30%
2023/08/04	21	108.19	45	108.50	108.50	-24	2,171	-1.11%
2023/08/02	19	109.39	11	110.73	108.00	8	2,182	0.37%
2023/08/01	3	113.50	49	112.84	111.50	-46	2,195	-2.10%
2023/07/31	10	111.55	43	112.20	112.50	-33	2,211	-1.49%
2023/07/28	9	113.67	92	112.41	111.50	-83	2,277	-3.64%
2023/07/27	197	113.81	18	114.97	113.50	179	2,271	7.88%	大買/鉅額交易
2023/07/26	29	120.50	12	126.25	116.00	17	2,240	0.76%
2023/07/25	0	0.00	5	126.00	128.50	-5	2,220	-0.23%
2023/07/24	0	0.00	4	126.88	126.00	-4	2,228	-0.18%
2023/07/21	31	130.73	24	129.54	127.50	7	2,247	0.31%
2023/07/20	0	0.00	4	127.50	127.50	-4	2,298	-0.17%
2023/07/19	1	129.50	7	128.64	128.00	-6	2,346	-0.26%
2023/07/18	2	131.50	7	127.71	125.50	-5	2,570	-0.19%
2023/07/17	14	130.89	0	0.00	132.00	14	2,982	0.47%
2023/07/14	1	129.00	2	130.75	129.00	-1	3,196	-0.03%
2023/07/13	20	131.08	0	0.00	128.00	20	3,218	0.62%
2023/07/12	1	132.00	2	132.00	131.00	-1	3,240	-0.03%
2023/07/11	2	131.50	10	131.50	131.50	-8	3,283	-0.24%
2023/07/10	8	134.00	3	134.00	134.50	5	3,320	0.15%
2023/07/07	0	0.00	5	137.40	134.50	-5	3,354	-0.15%
2023/07/06	28	143.50	92	142.82	138.00	-64	3,383	-1.89%
2023/07/05	65	138.73	12	139.96	139.00	53	3,386	1.56%
2023/07/04	58	138.84	27	138.06	139.00	31	3,530	0.88%
2023/07/03	14	131.86	16	132.84	133.00	-2	3,599	-0.06%
2023/06/30	3	135.00	43	135.62	134.00	-40	3,694	-1.08%
2023/06/29	70	137.56	0	0.00	137.50	70	3,798	1.84%
2023/06/28	0	0.00	4	138.50	135.00	-4	3,912	-0.10%
2023/06/27	20	141.70	47	139.90	136.50	-27	3,970	-0.68%
2023/06/26	6	131.83	33	135.32	135.00	-27	3,953	-0.68%
2023/06/21	6	130.83	0	0.00	130.50	6	3,951	0.15%
2023/06/20	23	133.04	4	136.75	132.00	19	3,943	0.48%
2023/06/19	0	0.00	13	138.50	137.50	-13	3,948	-0.33%
2023/06/16	0	0.00	2	140.50	139.50	-2	3,958	-0.05%
2023/06/15	2	140.50	1	139.50	140.50	1	3,984	0.03%
2023/06/14	5	141.40	0	0.00	138.00	5	4,029	0.12%
2023/06/13	14	138.50	15	138.73	138.00	-1	4,059	-0.02%
2023/06/12	5	139.50	1	139.50	139.00	4	4,085	0.10%
2023/06/09	7	143.07	12	143.46	143.00	-5	4,111	-0.12%
2023/06/08	0	0.00	1	143.50	143.00	-1	4,138	-0.02%
2023/06/07	11	146.09	0	0.00	147.00	11	4,230	0.26%
2023/06/06	7	143.36	13	143.15	143.50	-6	4,269	-0.14%
2023/06/05	5	145.00	3	145.50	143.50	2	4,393	0.05%
2023/06/02	8	145.69	26	146.27	144.00	-18	4,525	-0.40%
2023/06/01	0	0.00	18	149.08	146.00	-18	4,763	-0.38%
2023/05/31	4	149.88	1	150.50	150.50	3	4,832	0.06%
2023/05/30	4	147.50	4	148.75	148.00	0	4,868	0.00%
2023/05/29	91	148.02	0	0.00	148.50	91	4,869	1.87%
2023/05/26	2	149.00	13	151.88	148.50	-11	4,888	-0.23%
2023/05/25	9	150.50	1	148.50	149.00	8	4,896	0.16%
2023/05/24	10	154.10	230	151.66	151.00	-220	4,929	-4.46%	大賣/鉅額交易
2023/05/23	48	153.70	28	152.95	156.00	20	4,900	0.41%
2023/05/22	0	0.00	5	145.10	145.00	-5	4,855	-0.10%
2023/05/19	11	144.91	19	145.11	145.00	-8	4,900	-0.16%
2023/05/18	2	142.00	10	142.00	142.00	-8	4,900	-0.16%
2023/05/17	26	143.12	35	143.30	142.50	-9	4,884	-0.18%
2023/05/16	13	139.65	48	141.70	138.50	-35	4,848	-0.72%
2023/05/15	61	140.47	130	142.12	140.00	-69	4,890	-1.41%	大賣/
2023/05/12	168	149.47	71	153.18	143.00	97	4,947	1.96%	大買/
2023/05/11	168	149.47	71	153.18	147.50	97	5,034	1.93%	大買/
2023/05/10	11	160.77	46	160.45	160.50	-35	5,059	-0.69%
2023/05/09	5	164.00	71	162.63	161.00	-66	5,195	-1.27%
2023/05/08	1	163.00	57	165.78	163.00	-56	5,475	-1.02%
2023/05/05	28	166.05	36	165.89	165.50	-8	5,578	-0.14%
2023/05/04	51	167.17	62	166.40	167.00	-11	5,603	-0.20%
2023/05/03	10	164.00	21	163.88	163.00	-11	5,564	-0.20%
2023/05/02	16	165.03	0	0.00	163.00	16	5,592	0.29%
2023/04/28	12	162.33	6	162.33	162.00	6	5,617	0.11%
2023/04/27	2	161.25	25	161.86	160.50	-23	5,693	-0.40%
2023/04/26	4	163.50	32	162.53	162.00	-28	5,746	-0.49%
2023/04/25	148	164.46	61	164.85	160.00	87	5,801	1.50%	大買/
2023/04/24	32	162.14	133	165.02	162.00	-101	5,820	-1.74%	大賣/鉅額交易
2023/04/21	86	173.01	1,450	168.24	164.50	-1,364	5,874	-23.22%	大賣/鉅額交易
2023/04/20	1,806	188.31	840	183.90	176.50	966	5,748	16.80%	大買/大賣/鉅額交易
2023/04/19	213	183.95	353	182.62	189.00	-140	5,391	-2.60%	大買/大賣/鉅額交易
2023/04/18	28	172.46	88	171.95	172.00	-60	5,241	-1.14%
2023/04/17	30	174.13	201	172.43	170.50	-171	5,331	-3.21%	大賣/鉅額交易
2023/04/14	53	177.62	3	174.00	173.50	50	5,423	0.92%
2023/04/13	22	175.64	15	177.80	176.00	7	5,569	0.13%
2023/04/12	26	174.65	150	175.32	175.50	-124	5,796	-2.14%	大賣/鉅額交易
2023/04/11	13	174.12	275	174.77	174.00	-262	6,176	-4.24%	大賣/鉅額交易
2023/04/10	233	178.40	292	176.92	176.50	-59	6,337	-0.93%	大買/大賣/
2023/04/07	1,030	177.93	53	177.89	178.50	977	6,594	14.81%	大買/鉅額交易
2023/04/06	368	172.63	4	173.00	174.50	364	7,026	5.18%	大買/鉅額交易
2023/03/31	1	165.00	3	166.17	165.00	-2	7,373	-0.03%
2023/03/30	15	172.47	210	172.95	170.50	-195	7,486	-2.60%	大賣/鉅額交易
2023/03/29	203	172.50	19	172.79	174.50	184	7,544	2.44%	大買/鉅額交易
2023/03/28	6	172.50	200	168.26	166.00	-194	7,606	-2.55%	大賣/鉅額交易
2023/03/27	92	169.92	33	168.82	170.50	59	7,789	0.76%
2023/03/24	0	0.00	5	165.00	166.00	-5	8,022	-0.06%
2023/03/23	9	162.06	10	162.75	161.50	-1	8,248	-0.01%
2023/03/22	5	164.70	51	164.18	162.00	-46	8,623	-0.53%
2023/03/21	34.8	164.30	7	163.57	164.50	27.8	8,974	0.31%
2023/03/20	17.2	161.01	26	160.54	163.50	-8.8	9,139	-0.10%
2023/03/17	829	161.61	231	161.60	161.50	598	9,327	6.41%	大買/大賣/鉅額交易
2023/03/16	31	161.76	16	161.69	160.00	15	9,484	0.16%
2023/03/15	23	166.85	12	165.00	165.00	11	9,816	0.11%
2023/03/14	19	164.00	39	165.55	162.50	-20	10,364	-0.19%
2023/03/13	33	164.68	26	163.79	163.50	7	10,692	0.07%
2023/03/10	40	167.23	69	167.95	165.50	-29	10,893	-0.27%
2023/03/09	0	0.00	20	172.18	171.50	-20	10,985	-0.18%
2023/03/08	33	174.41	8	174.63	172.00	25	11,095	0.23%
2023/03/07	63	175.97	320	176.55	172.00	-257	11,221	-2.29%	大賣/鉅額交易
2023/03/06	361	175.92	106	174.73	176.00	255	11,317	2.25%	大買/大賣/鉅額交易
2023/03/03	69	168.51	41	167.55	172.00	28	11,279	0.25%
2023/03/02	34	164.59	8	163.44	165.50	26	11,478	0.23%
2023/03/01	9	162.28	2	162.00	160.50	7	11,894	0.06%
2023/02/24	1	161.50	11	164.86	161.00	-10	12,217	-0.08%
2023/02/23	17	161.82	0	0.00	165.00	17	12,457	0.14%
2023/02/22	8	164.63	8	161.63	160.50	0	13,154	0.00%
2023/02/21	3	164.67	4	163.13	164.50	-1	13,581	-0.01%
2023/02/20	7	169.50	11	168.00	163.50	-4	13,788	-0.03%
2023/02/17	14	168.93	28	168.07	166.50	-14	13,804	-0.10%
2023/02/16	10	168.55	67	170.48	169.50	-57	13,846	-0.41%
2023/02/15	3	168.50	172	168.24	167.50	-169	14,045	-1.20%	大賣/鉅額交易
2023/02/14	18	168.14	56	169.28	169.50	-38	14,150	-0.27%
2023/02/13	240	172.08	234	171.73	169.00	6	14,159	0.04%	大買/大賣/
2023/02/10	130	177.09	297	176.23	170.50	-167	14,203	-1.18%	大買/大賣/鉅額交易
2023/02/09	550	181.16	300	179.75	178.00	250	14,268	1.75%	大買/大賣/鉅額交易
2023/02/08	143	178.13	33	176.52	179.50	110	14,313	0.77%	大買/鉅額交易
2023/02/07	44	177.75	83	178.70	176.00	-39	14,281	-0.27%
2023/02/06	118	179.52	86	179.02	176.50	32	14,272	0.22%	大買/
2023/02/03	65	175.97	123	172.76	173.50	-58	14,167	-0.41%	大賣/
2023/02/02	59	170.78	0	0.00	170.50	59	14,324	0.41%
2023/02/01	10	168.85	21	167.81	168.50	-11	14,471	-0.08%
2023/01/31	5	167.30	6	167.17	169.00	-1	14,584	-0.01%
2023/01/30	168	166.81	194	167.47	165.50	-26	14,692	-0.18%	大買/大賣/
2023/01/17	251	164.42	76	162.72	165.00	175	14,822	1.18%	大買/鉅額交易
2023/01/16	80	162.74	19	161.24	164.00	61	14,868	0.41%
2023/01/13	12	161.17	67	161.04	160.50	-55	14,966	-0.37%
2023/01/12	104	163.32	87	162.07	161.00	17	15,085	0.11%	大買/
2023/01/11	1	162.50	2	166.75	163.50	-1	15,126	-0.01%
2023/01/10	9	170.94	145	169.56	166.00	-136	15,246	-0.89%	大賣/鉅額交易
2023/01/09	38	174.08	36	173.06	172.50	2	15,444	0.01%
2023/01/06	41	171.91	21	171.05	171.50	20	15,650	0.13%
2023/01/05	4	173.38	8	174.19	170.50	-4	15,797	-0.03%
2023/01/04	13	174.65	170	175.49	170.00	-157	15,918	-0.99%	大賣/鉅額交易
2023/01/03	103	179.56	29	178.53	175.50	74	16,052	0.46%	大買/
2022/12/30	333	178.69	354	177.14	179.00	-21	16,167	-0.13%	大買/大賣/
2022/12/29	312	175.04	297	174.07	176.50	15	16,156	0.09%	大買/大賣/
2022/12/28	301	174.29	81	173.57	174.00	220	16,346	1.35%	大買/鉅額交易
2022/12/27	156	176.88	153	175.36	173.00	3	16,394	0.02%	大買/大賣/
2022/12/26	197	188.32	1,128	186.97	180.00	-931	16,202	-5.75%	大買/大賣/鉅額交易
2022/12/23	1,082	185.40	375	182.13	190.00	707	15,717	4.50%	大買/大賣/鉅額交易
2022/12/22	563	173.47	461	173.23	175.00	102	15,459	0.66%	大買/大賣/鉅額交易
2022/12/21	61	173.21	40	173.10	170.00	21	15,352	0.14%
2022/12/20	36	180.86	306	178.69	170.00	-270	15,422	-1.75%	大賣/鉅額交易
2022/12/19	425	181.23	399	179.29	181.50	26	15,388	0.17%	大買/大賣/
2022/12/16	464	180.45	1,071	180.67	179.50	-607	15,395	-3.94%	大買/大賣/鉅額交易
2022/12/15	958	177.52	687	177.06	181.00	271	15,431	1.76%	大買/大賣/鉅額交易
2022/12/14	1,319	172.81	797	174.47	178.50	522	15,347	3.40%	大買/大賣/鉅額交易
2022/12/13	332	174.70	547	180.07	170.00	-215	15,071	-1.43%	大買/大賣/鉅額交易
2022/12/12	535	175.22	445	175.66	173.50	90	14,816	0.61%	大買/大賣/
2022/12/09	329	175.50	116	176.75	180.00	213	14,744	1.44%	大買/大賣/鉅額交易
2022/12/08	62	174.19	452	173.48	169.00	-390	14,665	-2.66%	大賣/鉅額交易
2022/12/07	668	177.73	519	179.23	175.00	149	14,777	1.01%	大買/大賣/鉅額交易
2022/12/06	565	180.61	573	188.23	180.00	-8	14,604	-0.05%	大買/大賣/
2022/12/05	797	174.56	854	179.24	181.50	-57	14,391	-0.40%	大買/大賣/
2022/12/02	127	171.54	395	171.76	168.00	-268	14,274	-1.88%	大買/大賣/鉅額交易
2022/12/01	204	167.84	458	167.21	168.00	-254	14,314	-1.77%	大買/大賣/鉅額交易
2022/11/30	402	163.68	303	162.89	165.00	99	14,556	0.68%	大買/大賣/
2022/11/29	196	164.72	1,051	165.48	163.00	-855	14,672	-5.83%	大買/大賣/鉅額交易
2022/11/28	245	167.92	726	168.46	167.50	-481	14,856	-3.24%	大買/大賣/鉅額交易
2022/11/25	308	169.13	352	168.70	164.50	-44	14,840	-0.30%	大買/大賣/
2022/11/24	128	168.88	610	169.40	170.00	-482	15,103	-3.19%	大買/大賣/鉅額交易
2022/11/23	185	170.36	685	169.30	172.50	-500	15,074	-3.32%	大買/大賣/鉅額交易
2022/11/22	192	167.22	941	169.07	165.00	-749	14,781	-5.07%	大買/大賣/鉅額交易
2022/11/21	796	175.92	514	175.04	177.00	282	14,770	1.91%	大買/大賣/鉅額交易
2022/11/18	2,171	169.51	1,315	166.91	174.00	856	14,742	5.81%	大買/大賣/鉅額交易
2022/11/17	2,312	155.27	302	154.08	161.00	2,010	14,449	13.91%	大買/大賣/鉅額交易
2022/11/16	175	144.83	306	144.24	146.50	-131	14,232	-0.92%	大買/大賣/鉅額交易
2022/11/15	0	0.00	248	139.30	139.00	-248	14,294	-1.73%	大賣/鉅額交易
2022/11/14	45	139.72	337	140.19	140.50	-292	14,558	-2.01%	大賣/鉅額交易
2022/11/11	436	146.02	342	144.82	141.00	94	14,973	0.63%	大買/大賣/
2022/11/10	254	144.19	268	143.13	140.50	-14	15,484	-0.09%	大買/大賣/
2022/11/09	31	139.34	33	139.18	140.50	-2	15,654	-0.01%
2022/11/08	10	137.45	278	140.09	137.50	-268	15,715	-1.71%	大賣/鉅額交易
2022/11/07	239	141.86	137	141.39	139.00	102	15,625	0.65%	大買/大賣/鉅額交易
2022/11/04	279	145.58	1,327	146.44	144.50	-1,048	15,492	-6.76%	大買/大賣/鉅額交易
2022/11/03	140	149.22	170	149.84	150.00	-30	15,334	-0.20%	大買/大賣/
2022/11/02	293	150.02	58	149.78	150.00	235	15,265	1.54%	大買/鉅額交易
2022/11/01	221	150.62	308	150.91	150.00	-87	15,143	-0.57%	大買/大賣/
2022/10/31	1,360	150.61	287	148.27	150.50	1,073	14,998	7.15%	大買/大賣/鉅額交易
2022/10/28	574	142.14	577	141.36	142.00	-3	14,761	-0.02%	大買/大賣/
2022/10/27	741	138.11	157	134.93	139.00	584	14,641	3.99%	大買/大賣/鉅額交易
2022/10/26	353	133.14	264	133.81	133.00	89	14,572	0.61%	大買/大賣/
2022/10/25	168	135.93	309	137.68	134.00	-141	14,477	-0.97%	大買/大賣/鉅額交易
2022/10/24	675	144.55	125	143.11	140.00	550	14,341	3.84%	大買/大賣/鉅額交易
2022/10/21	130	144.30	846	143.61	141.00	-716	14,304	-5.01%	大買/大賣/鉅額交易
2022/10/20	657	142.86	302	138.74	147.50	355	14,254	2.49%	大買/大賣/鉅額交易
2022/10/19	109	145.55	672	144.38	142.50	-563	14,206	-3.96%	大買/大賣/鉅額交易
2022/10/18	567	148.61	310	147.01	145.50	257	14,369	1.79%	大買/大賣/鉅額交易
2022/10/14	1,040	148.97	123	145.26	151.00	917	14,168	6.47%	大買/大賣/鉅額交易
2022/10/13	571	138.67	663	140.81	138.50	-92	13,972	-0.66%	大買/大賣/
2022/10/12	563	142.52	251	140.83	144.50	312	13,855	2.25%	大買/大賣/鉅額交易
2022/10/11	835	144.46	750	145.56	138.50	85	13,688	0.62%	大買/大賣/
2022/10/07	283	153.02	1,024	151.29	148.50	-741	13,556	-5.47%	大買/大賣/鉅額交易
2022/10/06	591	152.72	490	151.37	152.50	101	13,360	0.76%	大買/大賣/鉅額交易
2022/10/05	2,469	151.23	1,472	150.04	150.00	997	13,249	7.53%	大買/大賣/鉅額交易
2022/10/04	417	143.66	188	146.31	149.00	229	12,823	1.79%	大買/大賣/鉅額交易
2022/10/03	128	136.22	574	138.22	135.50	-446	12,795	-3.49%	大買/大賣/鉅額交易
2022/09/30	530	136.97	293	134.60	142.00	237	12,800	1.85%	大買/大賣/鉅額交易
2022/09/29	735	138.33	305	136.10	138.00	430	12,980	3.31%	大買/大賣/鉅額交易
2022/09/28	218	133.80	316	134.52	130.00	-98	13,119	-0.75%	大買/大賣/
2022/09/27	442	133.96	357	135.42	138.00	85	13,225	0.64%	大買/大賣/
2022/09/26	463	136.84	252	137.53	132.00	211	13,221	1.60%	大買/大賣/鉅額交易
2022/09/23	255	145.26	442	146.00	143.00	-187	13,445	-1.39%	大買/大賣/鉅額交易
2022/09/22	566	145.48	449	145.15	147.50	117	13,708	0.85%	大買/大賣/鉅額交易
2022/09/21	233	138.41	425	138.86	138.50	-192	13,994	-1.37%	大買/大賣/鉅額交易
2022/09/20	115	135.56	206	134.92	137.00	-91	14,052	-0.65%	大買/大賣/
2022/09/19	270	135.25	319	135.35	137.00	-49	14,042	-0.35%	大買/大賣/
2022/09/16	182	137.79	240	137.66	135.50	-58	14,088	-0.41%	大買/大賣/
2022/09/15	225	142.47	130	142.34	139.00	95	14,062	0.68%	大買/大賣/
2022/09/14	410	142.59	500	143.04	141.00	-90	14,063	-0.64%	大買/大賣/
2022/09/13	373	145.24	596	144.86	145.50	-223	13,794	-1.62%	大買/大賣/鉅額交易
2022/09/12	412	142.00	311	138.36	145.00	101	13,616	0.74%	大買/大賣/鉅額交易
2022/09/08	175	134.55	405.9	133.01	139.00	-230.9	13,273	-1.74%	大買/大賣/鉅額交易
2022/09/07	609	134.18	925	134.54	130.00	-316	13,040	-2.42%	大買/大賣/鉅額交易
2022/09/06	998	143.88	425	144.32	136.00	573	12,788	4.48%	大買/大賣/鉅額交易
2022/09/05	135	161.20	795	160.43	151.00	-660	12,414	-5.32%	大買/大賣/鉅額交易
2022/09/02	1,184	158.80	720.1	159.75	162.00	463.9	12,214	3.80%	大買/大賣/鉅額交易
2022/09/01	401	156.55	521	154.58	150.00	-120	11,887	-1.01%	大買/大賣/鉅額交易
2022/08/31	836	156.31	829	156.96	154.50	7	11,688	0.06%	大買/大賣/
2022/08/30	306	152.71	657	151.57	152.00	-351	11,214	-3.13%	大買/大賣/鉅額交易
2022/08/29	407	150.26	385	150.22	149.00	22	10,967	0.20%	大買/大賣/
2022/08/26	170	155.85	1,306	155.59	151.50	-1,136	10,806	-10.51%	大買/大賣/鉅額交易
2022/08/25	787	149.65	345	148.94	155.50	442	10,507	4.21%	大買/大賣/鉅額交易
2022/08/24	915	150.05	1,163	148.70	149.00	-248	10,277	-2.41%	大買/大賣/鉅額交易
2022/08/23	845	144.65	426	145.19	145.50	419	9,852	4.25%	大買/大賣/鉅額交易
2022/08/22	751	149.73	651	153.30	145.50	100	9,630	1.04%	大買/大賣/
2022/08/19	873	149.41	347	149.36	151.00	526	9,376	5.61%	大買/大賣/鉅額交易
2022/08/18	725	148.18	908	148.00	149.00	-183	9,098	-2.01%	大買/大賣/鉅額交易
2022/08/17	2,267	141.04	1,410	141.09	141.00	857	8,658	9.90%	大買/大賣/鉅額交易
2022/08/16	330	131.28	289	130.10	137.50	41	7,997	0.51%	大買/大賣/
2022/08/15	362	120.31	167	121.40	125.00	195	7,889	2.47%	大買/大賣/鉅額交易
2022/08/12	45	116.19	92	115.28	114.00	-47	7,850	-0.60%
2022/08/11	63	114.17	160	115.92	114.00	-97	8,010	-1.21%	大賣/
2022/08/10	72	113.05	42	114.42	115.50	30	8,097	0.37%
2022/08/09	25	114.16	24	114.38	113.50	1	8,098	0.01%
2022/08/08	64	112.29	44	111.33	114.00	20	8,179	0.24%
2022/08/05	5	111.00	38	110.32	113.00	-33	8,351	-0.40%
2022/08/04	52	108.43	66	109.27	108.50	-14	8,486	-0.16%
2022/08/03	82	111.29	77	112.07	109.50	5	8,730	0.06%
2022/08/02	85	114.65	219	114.45	112.50	-134	8,808	-1.52%	大賣/鉅額交易
2022/08/01	114	115.81	106	118.67	115.50	8	8,752	0.09%	大買/大賣/
2022/07/29	80	121.88	117	121.96	122.00	-37	8,727	-0.42%	大賣/
2022/07/28	115	123.21	112	122.36	122.50	3	8,702	0.03%	大買/大賣/
2022/07/27	193	121.68	160	122.20	120.00	33	8,672	0.38%	大買/大賣/
2022/07/26	198	126.90	208.3	127.30	124.00	-10.3	8,577	-0.12%	大買/大賣/
2022/07/25	299	125.62	492	126.05	128.00	-193	8,456	-2.28%	大買/大賣/鉅額交易
2022/07/22	417	120.18	1,011	119.04	123.50	-594	8,241	-7.21%	大買/大賣/鉅額交易
2022/07/21	243	116.42	460	115.25	117.00	-217	8,080	-2.69%	大買/大賣/鉅額交易
2022/07/20	345	115.77	73	115.27	117.00	272	8,079	3.37%	大買/鉅額交易
2022/07/19	114	115.09	326	114.42	112.50	-212	8,076	-2.63%	大買/大賣/鉅額交易
2022/07/18	311	113.25	73	112.97	114.50	238	8,068	2.95%	大買/鉅額交易
2022/07/15	74	112.70	303	114.20	110.50	-229	8,120	-2.82%	大賣/鉅額交易
2022/07/14	227	113.99	541	113.64	116.50	-314	9,566	-3.28%	大買/大賣/鉅額交易
2022/07/13	629	115.64	193	113.65	115.00	436	10,622	4.10%	大買/大賣/鉅額交易
2022/07/12	434	111.53	961	115.02	110.00	-527	10,635	-4.96%	大買/大賣/鉅額交易
2022/07/11	799	114.53	1,515	113.06	116.00	-716	11,328	-6.32%	大買/大賣/鉅額交易
2022/07/08	1,087	119.73	444	120.45	118.00	643	11,480	5.60%	大買/大賣/鉅額交易
2022/07/07	1,338	117.76	465	117.33	120.50	873	11,526	7.57%	大買/大賣/鉅額交易
2022/07/06	458	123.32	938	124.13	120.00	-480	11,819	-4.06%	大買/大賣/鉅額交易
2022/07/05	623	121.68	470	119.52	121.00	153	11,763	1.30%	大買/大賣/鉅額交易
2022/07/04	763	118.10	608	118.04	120.00	155	11,689	1.33%	大買/大賣/鉅額交易
2022/07/01	745	118.69	795	119.42	122.00	-50	11,715	-0.43%	大買/大賣/
2022/06/30	778	121.64	674	124.29	120.00	104	11,472	0.91%	大買/大賣/鉅額交易
2022/06/29	668	123.43	704	122.35	124.50	-36	11,144	-0.32%	大買/大賣/
2022/06/28	215	114.23	579	112.68	117.50	-364	10,637	-3.42%	大買/大賣/鉅額交易
2022/06/27	276	105.98	70	105.46	107.00	206	10,419	1.98%	大買/鉅額交易
2022/06/24	213	109.76	261	110.56	109.50	-48	10,335	-0.46%	大買/大賣/
2022/06/23	220	103.90	183	103.85	106.00	37	10,286	0.36%	大買/大賣/
2022/06/22	215	99.25	236	98.81	96.70	-21	10,219	-0.21%	大買/大賣/
2022/06/21	163.3	89.96	175	91.15	94.30	-11.7	10,091	-0.12%	大買/大賣/
2022/06/20	121	86.79	83	89.42	85.80	38	10,048	0.38%	大買/
2022/06/17	104	89.34	32	89.64	89.30	72	10,026	0.72%	大買/
2022/06/16	106	91.26	69	92.46	90.00	37	10,005	0.37%	大買/
2022/06/15	134	93.16	52	93.08	92.50	82	9,993	0.82%	大買/
2022/06/14	121	91.83	41	91.24	91.40	80	9,996	0.80%	大買/
2022/06/13	137	95.55	147	98.62	94.10	-10	9,949	-0.10%	大買/大賣/
2022/06/10	242	105.77	567	105.07	101.50	-325	9,884	-3.29%	大買/大賣/鉅額交易
2022/06/09	128	105.04	70	104.14	106.50	58	9,787	0.59%	大買/
2022/06/08	13	104.92	12	104.25	103.50	1	9,776	0.01%
2022/06/07	23	103.83	28	102.80	104.00	-5	9,798	-0.05%
2022/06/06	6	104.67	27	104.07	103.00	-21	9,837	-0.21%
2022/06/02	33	105.48	194	106.71	104.00	-161	9,871	-1.63%	大賣/鉅額交易
2022/06/01	32	106.59	17	106.71	106.50	15	9,898	0.15%
2022/05/31	58	105.95	8	106.75	106.00	50	9,952	0.50%
2022/05/30	169	105.51	24	104.42	106.50	145	10,056	1.44%	大買/鉅額交易
2022/05/27	44	102.45	86	101.93	104.00	-42	10,208	-0.41%
2022/05/26	65	105.42	93	104.16	100.50	-28	10,278	-0.27%
2022/05/25	91	103.74	75	103.11	103.50	16	10,347	0.15%
2022/05/24	32	104.78	319	104.87	102.00	-287	10,482	-2.74%	大賣/鉅額交易
2022/05/23	875	100.91	476	102.10	108.00	399	10,910	3.66%	大買/大賣/鉅額交易
2022/05/20	78	103.33	82	103.09	102.50	-4	10,912	-0.04%
2022/05/19	164	106.23	333	108.16	102.00	-169	10,910	-1.55%	大買/大賣/鉅額交易
2022/05/18	238	109.86	226	109.82	107.50	12	10,867	0.11%	大買/大賣/
2022/05/17	57	106.41	155	106.83	106.50	-98	10,797	-0.91%	大賣/
2022/05/16	178	106.19	197	105.23	109.00	-19	10,837	-0.18%	大買/大賣/
2022/05/13	845	106.06	688	105.68	105.50	157	10,819	1.45%	大買/大賣/鉅額交易
2022/05/12	457	109.73	416	110.26	104.00	41	10,728	0.38%	大買/大賣/
2022/05/11	788	113.56	511	112.72	111.50	277	10,641	2.60%	大買/大賣/鉅額交易
2022/05/10	236	120.68	565	119.79	116.50	-329	10,442	-3.15%	大買/大賣/鉅額交易
2022/05/09	7	126.79	0	0.00	129.00	7	10,303	0.07%
2022/05/06	21	123.24	0	0.00	125.50	21	10,295	0.20%
2022/05/05	12	124.75	0	0.00	123.50	12	10,279	0.12%
2022/05/04	10	128.55	0	0.00	122.50	10	10,280	0.10%
2022/05/03	122	135.00	0	0.00	134.50	122	10,368	1.18%	大買/鉅額交易
2022/04/29	8	139.25	0	0.00	139.50	8	10,462	0.08%
2022/04/28	12	142.46	110	141.61	136.50	-98	10,452	-0.94%	大賣/
2022/04/27	13	141.73	2	144.50	151.00	11	10,384	0.11%
2022/04/26	134	136.43	0	0.00	137.50	134	10,332	1.30%	大買/鉅額交易
2022/04/25	120	148.11	0	0.00	142.00	120	10,270	1.17%	大買/鉅額交易
2022/04/22	128	150.63	0	0.00	148.00	128	10,240	1.25%	大買/鉅額交易
2022/04/21	102	153.47	0	0.00	153.00	102	10,224	1.00%	大買/鉅額交易
2022/04/20	445	162.45	1,015	163.78	162.00	-570	10,146	-5.62%	大買/大賣/鉅額交易
2022/04/19	2,923	147.68	1,665	149.38	160.00	1,258	8,620	14.59%	大買/大賣/鉅額交易
2022/04/18	136	144.52	16	147.53	149.50	120	7,584	1.58%	大買/鉅額交易
2022/04/15	690	130.30	720	131.35	136.00	-30	7,514	-0.40%	大買/大賣/
2022/04/14	188	118.31	244	118.46	124.00	-56	6,656	-0.84%	大買/大賣/
2022/04/13	154	113.15	91	113.79	113.00	63	6,280	1.00%	大買/
2022/04/12	430.4	115.25	596	117.10	116.00	-165.6	6,087	-2.72%	大買/大賣/鉅額交易
2022/04/11	481	112.55	418	112.32	116.00	63	5,493	1.15%	大買/大賣/
2022/04/08	252	108.80	306	108.65	105.50	-54	5,199	-1.04%	大買/大賣/
2022/04/07	262	110.91	371	110.72	111.50	-109	5,075	-2.15%	大買/大賣/鉅額交易
2022/04/06	359	109.57	257	108.83	108.00	102	4,831	2.11%	大買/大賣/鉅額交易
2022/04/01	305	107.44	289	109.69	103.00	16	4,682	0.34%	大買/大賣/
2022/03/31	165	104.42	122	103.21	107.50	43	4,464	0.96%	大買/大賣/
2022/03/30	11	98.06	28	97.78	97.90	-17	4,331	-0.39%
2022/03/29	86	98.25	80	97.10	98.20	6	4,324	0.14%
2022/03/28	177	101.22	267	101.59	98.20	-90	4,302	-2.09%	大買/大賣/
2022/03/25	17	99.15	126	98.01	96.00	-109	4,179	-2.61%	大賣/鉅額交易
2022/03/24	48	98.24	24	97.36	98.50	24	4,163	0.58%
2022/03/23	41	96.66	24	96.92	96.50	17	4,143	0.41%
2022/03/22	16	95.76	16	96.80	96.00	0	4,132	0.00%
2022/03/21	11	97.40	17	97.10	97.00	-6	4,124	-0.15%
2022/03/18	44	96.60	77	95.71	98.00	-33	4,117	-0.80%
2022/03/17	165	97.22	44	97.40	96.70	121	4,122	2.94%	大買/鉅額交易
2022/03/16	55	93.62	42	95.00	93.00	13	4,092	0.32%
2022/03/15	19	97.34	100	97.01	93.60	-81	4,078	-1.99%
2022/03/14	50	99.25	102	98.42	98.80	-52	4,064	-1.28%	大賣/
2022/03/11	21	98.64	128	99.92	98.30	-107	4,041	-2.65%	大賣/鉅額交易
2022/03/10	204	102.60	138	101.29	102.50	66	4,027	1.64%	大買/大賣/
2022/03/09	60	101.01	169	100.03	98.80	-109	3,999	-2.73%	大賣/鉅額交易
2022/03/08	145	100.78	85	100.30	97.50	60	3,970	1.51%	大買/
2022/03/07	234	104.55	71	106.21	102.50	163	3,947	4.13%	大買/鉅額交易
2022/03/04	53	113.25	188	112.13	109.00	-135	3,977	-3.39%	大賣/鉅額交易
2022/03/03	179	113.25	450	112.31	113.50	-271	3,973	-6.82%	大買/大賣/鉅額交易
2022/03/02	583	111.05	272	108.73	112.00	311	3,852	8.07%	大買/大賣/鉅額交易
2022/03/01	250	105.80	134	106.51	105.00	116	3,660	3.17%	大買/大賣/鉅額交易
2022/02/25	128	103.63	175	101.76	108.50	-47	3,558	-1.32%	大買/大賣/
2022/02/24	713	100.02	653	101.17	99.00	60	3,433	1.75%	大買/大賣/
2022/02/23	323	107.36	371	108.82	100.50	-48	3,226	-1.49%	大買/大賣/
2022/02/21	306	104.29	249	103.93	111.50	57	2,704	2.11%	大買/大賣/
2022/02/18	95	99.76	70	100.23	101.50	25	2,497	1.00%
2022/02/17	99	98.77	200	98.78	98.40	-101	2,408	-4.19%	大賣/鉅額交易
2022/02/16	56	97.27	103	96.72	97.60	-47	2,270	-2.07%	大賣/
2022/02/15	148	98.11	378	97.26	98.30	-230	2,218	-10.37%	大買/大賣/鉅額交易
2022/02/14	356	96.34	76	96.65	99.80	280	2,125	13.17%	大買/鉅額交易
2022/02/11	138	95.92	202	96.15	95.30	-64	2,030	-3.15%	大買/大賣/
2022/02/10	155	93.00	134	91.96	95.50	21	1,915	1.10%	大買/大賣/
2022/02/09	226	89.59	66	89.93	90.10	160	1,820	8.79%	大買/鉅額交易
2022/02/08	3	82.27	3	81.93	85.00	0	1,719	0.00%
2022/02/07	13	82.35	83	82.03	83.10	-70	1,703	-4.11%
2022/01/26	39	81.39	53	80.39	82.00	-14	1,681	-0.83%
2022/01/25	87	81.55	34	81.52	81.20	53	1,655	3.20%
2022/01/24	230	86.72	497	86.01	83.30	-267	1,623	-16.44%	大買/大賣/鉅額交易
2022/01/21	309	82.83	102	81.47	83.00	207	1,469	14.09%	大買/大賣/鉅額交易
2022/01/20	21	77.91	65	77.64	77.80	-44	1,353	-3.25%
2022/01/19	60.6	78.43	58	79.11	77.40	2.6	1,328	0.20%
2022/01/18	51.1	79.80	22	81.10	79.30	29.1	1,305	2.23%
2022/01/17	48	83.36	140	83.89	82.90	-92	1,276	-7.21%	大賣/
2022/01/14	89	83.01	189	82.96	83.10	-100	1,242	-8.05%	大賣/
2022/01/13	245.3	84.00	66	82.42	84.50	179.3	1,189	15.07%	大買/鉅額交易
2022/01/12	54	80.61	59	79.78	81.40	-5	1,111	-0.45%
2022/01/11	18	77.64	64	78.65	78.00	-46	1,063	-4.33%
2022/01/10	100	82.16	255	82.79	82.80	-155	1,014	-15.28%	大賣/鉅額交易
2022/01/07	238	78.36	43	77.29	78.00	195	885	22.01%	大買/鉅額交易
2022/01/06	14	76.18	60	76.44	74.10	-46	795	-5.78%
2022/01/05	12	74.68	78	73.69	73.80	-66	773	-8.54%
2022/01/04	89	74.42	19	73.29	74.80	70	766	9.13%
2022/01/03	21	72.73	75	72.75	72.00	-54	746	-7.23%
2021/12/30	101	77.25	255	76.57	75.20	-154	728	-21.13%	大買/大賣/鉅額交易
2021/12/29	113	74.78	72	73.98	75.50	41	693	5.91%	大買/
2021/12/28	244	73.20	23	72.77	73.50	221	676	32.66%	大買/鉅額交易
2021/12/27	47	71.28	1	71.10	71.30	46	663	6.93%
2021/12/24	1	70.60	4	70.58	70.50	-3	668	-0.45%
2021/12/23	1	70.80	10	70.98	70.90	-9	672	-1.34%
2021/12/22	42	71.09	0	0.00	71.10	42	676	6.21%
2021/12/21	1	70.50	6	70.42	70.30	-5	674	-0.74%
2021/12/20	19	71.06	3	70.17	70.30	16	674	2.37%
2021/12/17	1	71.20	59	69.94	69.40	-58	671	-8.64%
2021/12/16	0	0.00	15	69.09	69.00	-15	670	-2.24%
2021/12/15	2	69.05	0	0.00	69.30	2	683	0.29%
2021/12/14	0	0.00	4	68.65	68.00	-4	686	-0.58%
2021/12/13	4	68.85	4	68.80	69.10	0	685	0.00%
2021/12/10	6	70.90	36	71.34	69.00	-30	688	-4.36%
2021/12/09	1	69.30	13	69.38	69.40	-12	676	-1.77%
2021/12/08	21	69.82	0	0.00	69.80	21	696	3.02%
2021/12/07	1	68.90	0	0.00	68.90	1	729	0.14%
2021/12/06	0	0.00	2	70.20	70.10	-2	817	-0.24%
2021/12/03	19	70.49	3	70.50	70.30	16	1,104	1.45%
2021/12/02	20	71.21	23	70.64	70.20	-3	1,158	-0.26%
2021/12/01	21	71.32	75	70.97	70.00	-54	1,164	-4.64%
2021/11/30	7	69.47	112	69.70	69.70	-105	1,148	-9.15%	大賣/鉅額交易
2021/11/29	192	75.19	228	74.96	73.00	-36	1,127	-3.19%	大買/大賣/
2021/11/26	126	72.37	209	73.48	71.30	-83	1,042	-7.96%	大買/大賣/
2021/11/25	50.1	70.22	13	70.32	70.00	37.1	967	3.83%
2021/11/24	18	70.07	32	69.91	69.70	-14	965	-1.45%
2021/11/23	36	71.55	148	71.28	70.00	-112	959	-11.67%	大賣/鉅額交易
2021/11/22	80	70.26	15	70.01	70.40	65	945	6.87%
2021/11/19	1	69.30	121	69.39	68.70	-120	943	-12.71%	大賣/鉅額交易
2021/11/18	18	69.94	54	69.90	70.30	-36	942	-3.82%
2021/11/17	10	68.57	5	68.54	68.80	5	937	0.53%
2021/11/16	12.1	68.53	26	68.35	68.40	-13.9	940	-1.48%
2021/11/15	83	68.67	31	68.81	68.90	52	946	5.50%
2021/11/12	7.4	66.57	2	66.30	66.60	5.4	949	0.57%
2021/11/11	1	66.30	53	66.18	66.10	-52	954	-5.45%
2021/11/10	6	66.45	32	66.49	66.30	-26	960	-2.71%
2021/11/09	24	66.93	68	66.79	66.70	-44	963	-4.57%
2021/11/08	13	67.92	41	67.78	67.70	-28	963	-2.91%
2021/11/05	6	68.52	3	68.63	68.90	3	970	0.31%
2021/11/04	44	68.83	5	68.26	68.80	39	975	4.00%
2021/11/03	27	68.19	4	67.93	68.20	23	976	2.36%
2021/11/02	24	68.95	38	68.63	68.10	-14	979	-1.43%
2021/11/01	19	68.12	31	67.86	68.00	-12	982	-1.22%
2021/10/29	1	68.40	119	68.30	68.60	-118	983	-12.00%	大賣/鉅額交易
2021/10/28	52	69.43	23	69.25	70.10	29	990	2.93%
2021/10/27	14	68.30	4	68.00	68.30	10	987	1.01%
2021/10/26	18	67.00	3	67.57	67.20	15	990	1.51%
2021/10/25	24	68.01	11.1	68.30	67.90	12.9	1,005	1.28%
2021/10/22	13	66.62	10	66.47	66.60	3	1,015	0.30%
2021/10/21	2	68.15	4	67.50	67.50	-2	1,021	-0.20%
2021/10/20	11.2	67.79	10	68.18	68.60	1.2	1,028	0.12%
2021/10/19	52	67.30	12	67.28	67.80	40	1,032	3.87%
2021/10/18	5	66.12	37	65.96	66.20	-32	1,039	-3.08%
2021/10/15	4	66.90	25	67.30	66.60	-21	1,061	-1.98%
2021/10/14	85.5	66.21	39	65.85	67.30	46.5	1,139	4.08%
2021/10/13	14	65.08	37	64.57	64.00	-23	1,134	-2.03%
2021/10/12	17	65.84	9	65.36	65.60	8	1,145	0.70%
2021/10/08	21	67.99	8	67.39	67.30	13	1,162	1.12%
2021/10/07	62	67.09	2	66.70	67.30	60	1,188	5.05%
2021/10/06	11	66.34	21	66.14	66.00	-10	1,223	-0.82%
2021/10/05	39	66.48	6	64.80	66.60	33	1,245	2.65%
2021/10/04	46	66.75	53	68.19	65.60	-7	1,261	-0.55%
2021/10/01	2	70.10	15	70.53	69.50	-13	1,271	-1.02%
2021/09/30	2	71.05	1	70.40	71.20	1	1,284	0.08%
2021/09/29	4	70.50	7	70.37	70.20	-3	1,299	-0.23%
2021/09/28	6	72.62	4	72.08	71.70	2	1,321	0.15%
2021/09/27	6	72.27	4	72.20	72.30	2	1,349	0.15%
2021/09/24	4	72.75	1	72.90	72.60	3	1,421	0.21%
2021/09/23	6	73.15	3	72.50	72.60	3	1,434	0.21%
2021/09/22	4	73.75	12	73.32	73.00	-8	1,445	-0.55%
2021/09/17	3	75.53	3	75.60	76.00	0	1,459	0.00%
2021/09/16	3	75.80	10	75.65	75.40	-7	1,477	-0.47%
2021/09/15	1	75.80	6	75.73	75.30	-5	1,511	-0.33%
2021/09/14	6	77.77	11	77.52	76.10	-5	1,574	-0.32%
2021/09/13	20	78.14	97	78.11	77.20	-77	1,614	-4.77%
2021/09/10	85	79.98	114	79.55	80.80	-29	1,674	-1.73%	大賣/
2021/09/09	188	82.70	267	83.42	79.80	-79	1,705	-4.63%	大買/大賣/
2021/09/08	704	87.42	599	87.41	88.30	105	1,679	6.25%	大買/大賣/鉅額交易
2021/09/07	228	79.13	162	79.55	82.90	66	1,472	4.48%	大買/大賣/
2021/09/06	40	76.84	94	77.11	75.40	-54	1,618	-3.34%
2021/09/03	14	74.92	33	74.88	74.50	-19	1,914	-0.99%
2021/09/02	3	76.33	59	75.29	74.80	-56	2,467	-2.27%
2021/09/01	14	76.44	13	76.44	76.20	1	2,697	0.04%
2021/08/31	8	77.03	9	76.98	76.60	-1	2,938	-0.03%
2021/08/30	0	0.00	4	77.18	77.00	-4	3,040	-0.13%
2021/08/27	4	78.38	27	78.03	77.70	-23	3,170	-0.73%
2021/08/26	9	79.97	50	79.72	78.50	-41	3,205	-1.28%
2021/08/25	79	78.93	6	78.77	79.70	73	3,221	2.27%
2021/08/24	43	77.36	46	77.00	77.60	-3	3,265	-0.09%
2021/08/23	60	76.20	19	75.91	76.40	41	3,315	1.24%
2021/08/20	9	75.43	51	75.42	75.30	-42	3,353	-1.25%
2021/08/19	63	77.97	63	76.76	75.50	0	3,398	0.00%
2021/08/18	197	77.20	51	75.65	78.60	146	3,437	4.25%	大買/鉅額交易
2021/08/17	73	78.67	39	78.73	77.00	34	3,495	0.97%
2021/08/16	157	78.86	22	78.66	79.10	135	3,576	3.78%	大買/鉅額交易
2021/08/13	28	79.09	7	78.81	78.60	21	3,651	0.58%
2021/08/12	45	78.95	52	78.88	78.90	-7	3,960	-0.18%
2021/08/11	27	78.25	13	78.82	77.50	14	4,335	0.32%
2021/08/10	28	80.29	48	80.70	79.80	-20	4,725	-0.42%
2021/08/09	16	81.36	47	81.55	81.10	-31	4,747	-0.65%
2021/08/06	19	83.34	53	83.17	82.60	-34	5,054	-0.67%
2021/08/05	92	84.92	22	84.71	84.30	70	5,098	1.37%
2021/08/04	88	85.01	71	85.01	84.60	17	5,112	0.33%
2021/08/03	93	85.16	83	84.49	84.20	10	5,118	0.20%
2021/08/02	31	83.01	38	82.25	82.70	-7	5,107	-0.14%
2021/07/30	7	82.71	72	82.50	81.50	-65	5,103	-1.27%
2021/07/29	190	82.67	42	82.59	84.00	148	5,099	2.90%	大買/鉅額交易
2021/07/28	71	79.90	16	81.41	79.00	55	5,087	1.08%
2021/07/27	4	82.28	47	83.38	81.60	-43	5,088	-0.85%
2021/07/26	18	84.89	20	84.27	83.70	-2	5,107	-0.04%
2021/07/23	77	83.00	16	82.19	83.70	61	5,102	1.20%
2021/07/22	21	83.98	36	83.84	83.50	-15	5,098	-0.29%
2021/07/21	60	85.64	92	86.88	84.00	-32	5,106	-0.63%
2021/07/20	119	90.58	461	92.88	87.70	-342	5,082	-6.73%	大買/大賣/鉅額交易
2021/07/19	103	86.15	49	85.78	86.50	54	5,000	1.08%	大買/
2021/07/16	96	87.00	99	86.61	86.00	-3	5,000	-0.06%
2021/07/15	143	87.22	203	86.87	87.50	-60	4,992	-1.20%	大買/大賣/
2021/07/14	273	84.95	148	84.96	85.40	125	4,975	2.51%	大買/大賣/鉅額交易
2021/07/13	332	85.67	49	87.78	84.60	283	4,953	5.71%	大買/鉅額交易
2021/07/12	145	90.41	49	90.10	89.30	96	4,917	1.95%	大買/
2021/07/09	68	92.54	159	92.89	90.90	-91	4,896	-1.86%	大賣/
2021/07/08	109	92.27	23	92.48	92.30	86	4,881	1.76%	大買/
2021/07/07	44	93.19	40	95.91	92.80	4	4,866	0.08%
2021/07/06	17	95.20	14	96.96	94.50	3	4,867	0.06%
2021/07/05	30	97.70	21	97.78	96.30	9	4,858	0.19%
2021/07/02	24	100.08	32	100.43	99.50	-8	4,831	-0.17%
2021/07/01	182	101.97	175	101.36	98.40	7	4,802	0.15%	大買/大賣/
2021/06/30	14	101.82	9	102.06	101.50	5	4,731	0.11%
2021/06/29	9	102.22	4	101.75	101.00	5	4,719	0.11%
2021/06/28	4	105.75	47	106.03	104.50	-43	4,708	-0.91%
2021/06/25	37	105.49	41	106.22	104.00	-4	4,688	-0.09%
2021/06/24	33	105.91	130	106.18	104.00	-97	4,674	-2.08%	大賣/
2021/06/23	132	107.07	138	106.24	108.50	-6	4,648	-0.13%	大買/大賣/
2021/06/22	164	101.92	3	106.00	101.50	161	4,601	3.50%	大買/鉅額交易
2021/06/21	65	107.65	119	110.56	104.50	-54	4,610	-1.17%	大賣/
2021/06/18	155	114.08	98	113.18	114.00	57	4,558	1.25%	大買/
2021/06/17	8	114.38	11	114.73	112.00	-3	4,492	-0.07%
2021/06/16	75	116.18	112	114.75	115.00	-37	4,438	-0.83%	大賣/
2021/06/15	252	116.02	264	116.53	115.50	-12	4,368	-0.27%	大買/大賣/
2021/06/11	322	126.27	426	127.11	122.50	-104	4,172	-2.49%	大買/大賣/鉅額交易
2021/06/10	436	123.43	542	120.65	121.50	-106	3,866	-2.74%	大買/大賣/鉅額交易
2021/06/09	412	111.17	162	109.14	117.00	250	3,316	7.54%	大買/大賣/鉅額交易
2021/06/08	213	111.54	426	110.84	106.50	-213	3,085	-6.90%	大買/大賣/鉅額交易
2021/06/07	153	106.79	46	107.35	111.00	107	2,849	3.75%	大買/鉅額交易
2021/06/04	119	109.79	374	109.44	101.00	-255	2,758	-9.24%	大買/大賣/鉅額交易
2021/06/03	3	101.67	0	0.00	108.00	3	2,632	0.11%
2021/06/02	19	99.05	9	98.50	99.60	10	2,601	0.38%
2021/06/01	9	91.11	0	0.00	99.00	9	2,593	0.35%
2021/05/26	1	111.00	15	109.13	108.50	-14	2,433	-0.58%
2021/05/25	2	112.50	10	108.70	112.00	-8	2,432	-0.33%
2021/05/24	149	106.76	0	0.00	112.00	149	2,400	6.21%	大買/鉅額交易
2021/05/21	11	104.50	0	0.00	102.00	11	2,454	0.45%
2021/05/20	336	115.91	341	114.40	112.50	-5	2,422	-0.21%	大買/大賣/
2021/05/19	844.4	109.97	649	109.42	110.00	195.4	2,159	9.05%	大買/大賣/鉅額交易
2021/05/18	527	105.81	453	106.43	107.50	74	1,796	4.12%	大買/大賣/
2021/05/14	462	89.76	408	89.77	91.70	54	1,403	3.85%	大買/大賣/
2021/05/12	25	74.58	7	74.79	78.20	18	1,081	1.66%
2021/05/11	22	72.55	11	72.01	71.10	11	1,063	1.03%
2021/05/10	2	74.80	8	74.83	74.60	-6	1,062	-0.56%
2021/05/07	0	0.00	2	75.10	75.20	-2	1,069	-0.19%
2021/05/06	11	74.59	10	75.39	74.70	1	1,078	0.09%
2021/05/05	14	76.64	18	76.62	75.50	-4	1,086	-0.37%
2021/05/04	21	76.74	11	77.02	76.00	10	1,102	0.91%
2021/05/03	17	80.14	19	79.02	78.10	-2	1,119	-0.18%
2021/04/29	1	77.00	0	0.00	76.90	1	1,100	0.09%
2021/04/28	2	77.20	0	0.00	77.10	2	1,114	0.18%
2021/04/27	1	80.20	1	78.20	78.40	0	1,151	0.00%
2021/04/23	0	0.00	2	76.00	75.80	-2	1,192	-0.17%
2021/04/21	0	0.00	5	79.44	78.60	-5	1,203	-0.42%
2021/04/20	2	78.40	0	0.00	78.50	2	1,219	0.16%
2021/04/19	1	78.90	6	79.08	78.90	-5	1,259	-0.40%
2021/04/16	4	79.68	6	79.78	79.70	-2	1,269	-0.16%
2021/04/15	4	80.05	5	79.74	79.80	-1	1,273	-0.08%
2021/04/14	4	80.10	6	80.65	79.90	-2	1,281	-0.16%
2021/04/13	0	0.00	5	81.48	81.10	-5	1,294	-0.39%
2021/04/12	0	0.00	6	83.68	82.80	-6	1,287	-0.47%
2021/04/09	18	81.62	15	81.75	82.30	3	1,273	0.24%
2021/04/08	0	0.00	8	81.04	81.10	-8	1,271	-0.63%
2021/04/07	0	0.00	4	81.28	81.20	-4	1,278	-0.31%
2021/04/06	1	80.80	32.4	80.73	80.70	-31.4	1,283	-2.45%
2021/04/01	1	81.70	1	81.40	81.40	0	1,283	0.00%
2021/03/31	1	82.30	0	0.00	81.20	1	1,291	0.08%
2021/03/30	2	83.10	0	0.00	82.30	2	1,300	0.15%
2021/03/29	0	0.00	1	83.40	83.40	-1	1,358	-0.07%
2021/03/26	6	84.67	0	0.00	83.50	6	1,402	0.43%
2021/03/25	0	0.00	18	84.93	83.30	-18	1,394	-1.29%
2021/03/24	44	84.75	23	84.88	83.90	21	1,380	1.52%
2021/03/23	2	84.05	0	0.00	82.00	2	1,335	0.15%
2021/03/19	0	0.00	65	82.46	81.00	-65	1,342	-4.84%
2021/03/18	39	81.83	9	80.38	82.30	30	1,349	2.22%
2021/03/17	7	80.61	28	80.43	80.20	-21	1,369	-1.53%
2021/03/16	13	82.33	13	81.34	81.40	0	1,377	0.00%
2021/03/15	23	81.43	8	81.20	81.20	15	1,391	1.08%
2021/03/12	2	81.10	36	81.05	80.80	-34	1,420	-2.39%
2021/03/11	52	81.37	4	81.00	81.20	48	1,446	3.32%
2021/03/10	10	82.20	10	81.49	80.50	0	1,454	0.00%
2021/03/09	10	80.47	4	80.65	80.30	6	1,529	0.39%
2021/03/08	3	81.87	9	81.73	80.40	-6	1,556	-0.39%
2021/03/05	11	80.79	26	81.66	81.60	-15	1,569	-0.96%
2021/03/04	6	81.53	9	81.41	80.20	-3	1,570	-0.19%
2021/03/03	5	82.00	10	81.76	82.00	-5	1,606	-0.31%
2021/03/02	0	0.00	16	83.02	81.60	-16	1,625	-0.98%
2021/02/26	24	85.88	6	84.95	84.10	18	1,639	1.10%
2021/02/25	28	86.07	44	86.22	85.50	-16	1,653	-0.97%
2021/02/24	19	85.46	34	84.76	84.90	-15	1,632	-0.92%
2021/02/23	23	86.40	410	88.73	84.30	-387	1,611	-24.01%	大賣/鉅額交易
2021/02/22	27	82.73	143	84.60	88.50	-116	1,480	-7.84%	大賣/鉅額交易
2021/02/19	71	80.14	127	80.40	80.50	-56	1,442	-3.88%	大賣/
2021/02/18	191	76.32	37	76.54	77.40	154	1,414	10.89%	大買/鉅額交易
2021/02/17	18	74.14	30	74.32	74.20	-12	1,407	-0.85%
2021/02/05	42	77.42	24	77.17	77.00	18	1,428	1.26%
2021/02/04	15	76.59	46	76.63	77.20	-31	1,424	-2.18%
2021/02/03	33	75.42	15	75.51	74.50	18	1,416	1.27%
2021/02/02	38	73.97	5	73.98	74.30	33	1,463	2.26%
2021/02/01	36	74.21	16	74.71	74.10	20	1,479	1.35%
2021/01/29	8	74.90	27	76.17	74.10	-19	1,488	-1.28%
2021/01/28	12	77.73	59	76.97	76.60	-47	1,494	-3.14%
2021/01/27	3	81.30	10	80.67	78.90	-7	1,502	-0.47%
2021/01/26	84	80.96	4	79.93	81.20	80	1,526	5.24%
2021/01/25	60	81.55	57	80.66	80.00	3	1,543	0.19%
2021/01/22	20	78.28	0	0.00	78.30	20	1,543	1.30%
2021/01/21	73	78.91	0	0.00	77.90	73	1,553	4.70%
2021/01/20	11	80.16	71	79.87	79.50	-60	1,547	-3.88%
2021/01/19	72	78.37	0	0.00	78.60	72	1,515	4.75%
2021/01/18	8	78.49	7	77.69	76.00	1	1,501	0.07%
2021/01/15	9	75.86	0	0.00	75.30	9	1,471	0.61%
2021/01/14	0	0.00	1	79.40	78.60	-1	1,462	-0.07%
2021/01/13	10	79.60	85	79.63	79.10	-75	1,462	-5.13%
2021/01/12	29	82.17	36	82.23	81.80	-7	1,459	-0.48%
2021/01/11	102	79.02	0	0.00	78.60	102	1,433	7.11%	大買/鉅額交易
2021/01/08	25	81.76	0	0.00	81.40	25	1,443	1.73%
2021/01/07	8	81.71	1	81.10	81.40	7	1,454	0.48%
2021/01/06	36	81.05	13	83.36	80.60	23	1,460	1.58%
2021/01/05	26	84.18	0	0.00	83.80	26	1,486	1.75%
2021/01/04	3	84.10	10	84.68	83.60	-7	1,538	-0.46%
2020/12/31	8	86.24	18	85.58	85.10	-10	1,551	-0.64%
2020/12/30	2	85.80	1	85.20	84.80	1	1,563	0.06%
2020/12/29	0	0.00	1	84.10	84.10	-1	1,577	-0.06%
2020/12/25	1	84.70	0	0.00	84.60	1	1,663	0.06%
2020/12/24	15	85.35	0	0.00	84.60	15	1,743	0.86%
2020/12/23	6	85.48	278	88.11	84.90	-272	1,842	-14.76%	大賣/鉅額交易
2020/12/22	54	86.91	45	86.72	88.90	9	1,873	0.48%
2020/12/21	11	85.20	2	84.45	84.30	9	1,883	0.48%
2020/12/18	6	85.00	33	85.30	85.00	-27	1,906	-1.42%
2020/12/17	29	85.27	41	85.38	84.80	-12	1,931	-0.62%
2020/12/16	115	84.90	31	86.85	86.90	84	1,954	4.30%	大買/
2020/12/15	5	83.60	20	84.57	83.60	-15	1,999	-0.75%
2020/12/14	49	86.55	5	87.64	86.10	44	2,015	2.18%
2020/12/11	195	86.18	2	86.45	85.50	193	2,038	9.47%	大買/鉅額交易
2020/12/10	3	89.50	13	89.81	89.00	-10	2,068	-0.48%
2020/12/09	0	0.00	2	90.90	89.10	-2	2,105	-0.10%
2020/12/08	5	92.34	0	0.00	91.10	5	2,141	0.23%
2020/12/07	19	92.29	16	91.94	91.10	3	2,224	0.13%
2020/12/04	10	95.11	4	96.00	95.00	6	2,566	0.23%
2020/12/03	6	99.67	453	100.31	96.50	-447	2,740	-16.31%	大賣/鉅額交易
2020/12/02	3	94.47	31	95.44	97.00	-28	2,793	-1.00%
2020/12/01	0	0.00	52	95.45	94.90	-52	2,856	-1.82%
2020/11/30	25	97.36	54	97.15	97.00	-29	2,941	-0.99%
2020/11/27	311	96.27	1	96.40	96.70	310	3,032	10.22%	大買/鉅額交易
2020/11/26	7	96.33	64	97.02	96.10	-57	3,157	-1.81%
2020/11/25	25	99.24	85	98.73	97.90	-60	3,676	-1.63%
2020/11/24	19	98.43	21	97.71	97.00	-2	3,931	-0.05%
2020/11/23	18	99.74	16	99.86	99.00	2	3,957	0.05%
2020/11/20	1	101.00	1	101.50	100.50	0	3,967	0.00%
2020/11/19	26	102.54	3	102.00	102.00	23	4,029	0.57%
2020/11/18	33	101.88	21	103.00	101.50	12	4,118	0.29%
2020/11/17	77	101.60	2	101.00	101.00	75	4,256	1.76%
2020/11/16	1	105.50	26	105.15	104.00	-25	4,447	-0.56%
2020/11/13	58	103.26	3	103.00	104.00	55	4,524	1.22%
2020/11/12	2	104.50	11	103.82	104.00	-9	4,595	-0.20%
2020/11/11	14	105.75	0	0.00	105.50	14	4,632	0.30%
2020/11/10	4	109.63	11	109.95	107.00	-7	4,646	-0.15%
2020/11/09	44	115.44	0	0.00	116.00	44	4,627	0.95%
2020/11/06	13	114.00	0	0.00	113.50	13	4,652	0.28%
2020/11/05	42	114.49	0	0.00	114.50	42	4,661	0.90%
2020/11/04	3	112.33	2	112.00	113.00	1	4,701	0.02%
2020/11/03	13	109.81	45	112.56	112.50	-32	4,746	-0.67%
2020/11/02	156	105.62	6	107.67	107.50	150	4,773	3.14%	大買/鉅額交易
2020/10/30	121	105.09	7	109.50	104.50	114	4,852	2.35%	大買/鉅額交易
2020/10/29	0	0.00	3	112.00	110.00	-3	4,980	-0.06%
2020/10/28	3	111.50	4	112.00	110.50	-1	5,047	-0.02%
2020/10/27	0	0.00	1	112.50	112.00	-1	5,132	-0.02%
2020/10/26	7	112.36	5	113.50	112.00	2	5,280	0.04%
2020/10/23	13	114.12	0	0.00	114.00	13	5,404	0.24%
2020/10/19	2	114.25	0	0.00	113.00	2	5,727	0.03%
2020/10/16	3	113.67	1	114.50	113.50	2	5,839	0.03%
2020/10/13	1	114.00	1	117.00	118.50	0	6,358	0.00%
2020/10/12	1	118.00	1	121.50	116.00	0	6,434	0.00%
2020/10/08	0	0.00	29	123.14	122.50	-29	6,452	-0.45%
2020/10/07	0	0.00	56	124.22	124.00	-56	6,523	-0.86%
2020/10/06	0	0.00	1	125.00	125.50	-1	6,720	-0.01%
2020/10/05	10	128.15	20	124.50	126.00	-10	6,965	-0.14%
2020/09/30	0	0.00	15	124.23	124.00	-15	7,006	-0.21%
2020/09/29	55	131.03	57	127.10	124.50	-2	7,061	-0.03%
2020/09/25	5	128.00	4	132.00	120.00	1	6,980	0.01%
2020/09/24	1	132.50	17	131.35	132.00	-16	7,078	-0.23%
2020/09/23	0	0.00	11	130.95	129.50	-11	7,081	-0.16%
2020/09/22	2	131.25	69	130.28	129.00	-67	7,199	-0.93%
2020/09/21	70	132.83	5	133.00	131.50	65	7,273	0.89%
2020/09/18	22	134.16	54	134.69	132.00	-32	7,304	-0.44%
2020/09/17	24	132.31	22	131.00	132.00	2	7,320	0.03%
2020/09/16	5	131.90	14	131.04	130.50	-9	7,442	-0.12%
2020/09/15	50	132.49	0	0.00	133.50	50	7,597	0.66%
2020/09/14	0	0.00	12	128.08	126.50	-12	8,043	-0.15%
2020/09/11	0	0.00	33	130.08	127.50	-33	8,291	-0.40%
2020/09/10	1	131.00	200	132.70	132.00	-199	8,346	-2.38%	大賣/鉅額交易
2020/09/09	0	0.00	1	131.00	130.00	-1	8,434	-0.01%
2020/09/07	8	135.63	76	133.97	135.50	-68	8,268	-0.82%
2020/09/04	47	132.59	108	130.07	136.00	-61	8,272	-0.74%	大賣/
2020/09/03	2	131.00	113	129.55	129.00	-111	8,352	-1.33%	大賣/鉅額交易
2020/09/02	0	0.00	3	133.83	133.00	-3	8,588	-0.03%
2020/09/01	2	126.75	36	127.67	134.00	-34	8,720	-0.39%
2020/08/31	0	0.00	33	134.33	127.50	-33	8,906	-0.37%
2020/08/28	1	137.50	553	142.90	134.50	-552	8,884	-6.21%	大賣/鉅額交易
2020/08/27	247	126.51	330	131.85	134.50	-83	8,589	-0.97%	大買/大賣/
2020/08/26	39	123.28	0	0.00	122.50	39	8,631	0.45%
2020/08/25	53	121.00	0	0.00	121.00	53	8,861	0.60%
2020/08/24	199	123.65	43	120.62	120.00	156	9,242	1.69%	大買/鉅額交易
2020/08/21	326	120.84	13	120.15	120.50	313	9,658	3.24%	大買/鉅額交易
2020/08/20	0	0.00	174	124.39	116.00	-174	10,010	-1.74%	大賣/鉅額交易
2020/08/19	0	0.00	438	128.28	128.00	-438	10,494	-4.17%	大賣/鉅額交易
2020/08/18	2	125.00	84	125.88	123.00	-82	10,863	-0.75%
2020/08/17	91	122.48	42	122.43	125.00	49	11,544	0.42%
2020/08/14	127	117.20	8	118.06	121.00	119	11,978	0.99%	大買/鉅額交易
2020/08/13	6	115.75	3	116.17	115.00	3	12,533	0.02%
2020/08/12	18	118.06	15	117.57	118.50	3	12,911	0.02%
2020/08/11	32	115.16	17	117.56	116.50	15	13,221	0.11%
2020/08/10	4	122.13	24	120.65	121.50	-20	13,608	-0.15%
2020/08/07	176	121.49	29	121.84	122.00	147	14,334	1.03%	大買/鉅額交易
2020/08/05	4	123.50	14	123.14	124.00	-10	15,153	-0.07%
2020/08/04	128	122.00	18	122.03	123.00	110	15,125	0.73%	大買/鉅額交易
2020/08/03	56	120.83	271	122.02	119.00	-215	15,560	-1.38%	大賣/鉅額交易
2020/07/31	35	118.39	6	116.50	117.00	29	15,787	0.18%
2020/07/30	8	118.13	11	115.50	120.00	-3	16,253	-0.02%
2020/07/29	1	113.50	229	116.39	112.50	-228	16,448	-1.39%	大賣/鉅額交易
2020/07/28	103	111.39	147	115.51	118.00	-44	16,488	-0.27%	大買/大賣/
2020/07/27	52	117.13	16	114.94	113.50	36	16,485	0.22%
2020/07/24	421	117.93	7	117.50	118.50	414	16,642	2.49%	大買/鉅額交易
2020/07/23	15	117.93	0	0.00	120.00	15	16,869	0.09%
2020/07/22	61	117.65	206	118.16	117.00	-145	16,828	-0.86%	大賣/鉅額交易
2020/07/21	276	114.14	4	114.00	115.50	272	16,774	1.62%	大買/鉅額交易
2020/07/20	913	107.81	748	113.41	113.50	165	16,752	0.98%	大買/大賣/鉅額交易
2020/07/17	416	117.46	80	120.03	112.00	336	16,649	2.02%	大買/鉅額交易
2020/07/16	118	126.59	87	125.83	124.00	31	16,632	0.19%	大買/
2020/07/15	92	122.89	75	124.57	124.50	17	16,688	0.10%
2020/07/14	76	125.17	94	130.21	126.00	-18	16,615	-0.11%
2020/07/13	97	130.68	8	130.13	130.00	89	16,551	0.54%
2020/07/10	43	133.28	354	137.28	133.00	-311	16,475	-1.89%	大賣/鉅額交易
2020/07/09	290	138.64	143	137.87	142.00	147	16,296	0.90%	大買/大賣/鉅額交易
2020/07/08	187	134.70	132	134.38	134.00	55	16,050	0.34%	大買/大賣/
2020/07/07	153	134.20	216	134.77	131.50	-63	16,013	-0.39%	大買/大賣/
2020/07/06	178	133.69	20	134.20	133.50	158	15,967	0.99%	大買/鉅額交易
2020/07/03	22	134.41	70	133.78	134.50	-48	15,926	-0.30%
2020/07/02	76	138.18	61	137.90	135.00	15	15,915	0.09%
2020/07/01	268	132.89	1	133.00	132.50	267	15,774	1.69%	大買/鉅額交易
2020/06/30	1	131.50	173	135.05	131.50	-172	15,740	-1.09%	大賣/鉅額交易
2020/06/29	80	140.01	34	136.21	142.00	46	15,640	0.29%
2020/06/24	272	130.39	6	136.75	129.50	266	15,556	1.71%	大買/鉅額交易
2020/06/23	111	136.58	29	139.57	135.00	82	15,512	0.53%	大買/
2020/06/22	27	139.89	0	0.00	143.00	27	15,427	0.18%
2020/06/19	11	137.14	3	138.00	138.00	8	15,284	0.05%
2020/06/18	62	142.82	0	0.00	138.50	62	15,091	0.41%
2020/06/17	34	127.68	339	131.53	137.50	-305	14,598	-2.09%	大賣/鉅額交易
2020/06/16	312	124.94	0	0.00	125.00	312	14,300	2.18%	大買/鉅額交易
2020/06/15	0	0.00	19	128.89	125.50	-19	14,205	-0.13%
2020/06/12	1	123.50	53	123.05	126.00	-52	14,013	-0.37%
2020/06/11	81	119.41	33	121.39	121.50	48	13,822	0.35%
2020/06/10	4	128.13	40	127.49	124.00	-36	13,636	-0.26%
2020/06/09	6	128.17	506	127.41	129.00	-500	13,434	-3.72%	大賣/鉅額交易
2020/06/08	506	124.22	79	131.77	125.00	427	13,117	3.26%	大買/鉅額交易
2020/06/05	295	124.20	37	131.69	133.00	258	12,894	2.00%	大買/鉅額交易
2020/06/04	154	132.69	72	134.01	129.50	82	12,625	0.65%	大買/
2020/06/03	16	133.16	629	137.03	134.00	-613	12,542	-4.89%	大賣/鉅額交易
2020/06/02	472	133.47	44	132.76	134.50	428	12,293	3.48%	大買/鉅額交易
2020/06/01	226	141.01	39	144.96	140.00	187	11,972	1.56%	大買/鉅額交易
2020/05/29	62	148.97	134	149.49	149.00	-72	11,693	-0.62%	大賣/
2020/05/28	237	144.33	249	146.92	146.00	-12	11,280	-0.11%	大買/大賣/
2020/05/27	426	151.34	398	151.94	146.50	28	10,786	0.26%	大買/大賣/
2020/05/26	450	169.67	433	170.96	162.50	17	10,351	0.16%	大買/大賣/
2020/05/25	4	169.38	6	169.83	174.00	-2	9,715	-0.02%
2020/05/22	55	162.16	39	162.41	165.00	16	9,137	0.18%
2020/05/21	41	156.82	40	157.31	154.00	1	8,399	0.01%
2020/05/20	12	147.92	81	144.70	154.00	-69	7,858	-0.88%
2020/05/19	59	139.16	54	140.06	140.00	5	7,251	0.07%
2020/05/18	8	148.00	41	150.07	150.00	-33	6,839	-0.48%
2020/05/15	61	142.40	195	144.89	146.00	-134	6,493	-2.06%	大賣/鉅額交易
2020/05/14	205	147.63	39	147.91	142.00	166	6,063	2.74%	大買/鉅額交易
2020/05/13	112	147.33	15	148.00	154.00	97	5,308	1.83%	大買/
2020/05/12	34	129.40	182	132.35	140.00	-148	4,856	-3.05%	大賣/鉅額交易
2020/05/08	152	146.07	931	153.95	146.50	-779	4,339	-17.95%	大買/大賣/鉅額交易
2020/05/07	115	152.64	289	151.80	155.00	-174	3,789	-4.59%	大買/大賣/鉅額交易
2020/05/06	1,155	148.86	141	154.28	141.00	1,014	3,401	29.81%	大買/大賣/鉅額交易
2020/05/05	445	141.74	130	142.19	145.00	315	2,850	11.05%	大買/大賣/鉅額交易
2020/05/04	66	129.33	85	128.14	132.00	-19	2,561	-0.74%
2020/04/30	13	120.04	142	120.27	120.00	-129	2,368	-5.45%	大賣/鉅額交易
2020/04/29	102	112.16	473	118.65	120.00	-371	2,241	-16.55%	大買/大賣/鉅額交易
2020/04/28	576	121.65	102	119.95	115.50	474	2,005	23.63%	大買/大賣/鉅額交易
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	1	114.00	0	0.00	116.00	1	1,672	0.06%
2020/04/23	0	0.00	52	104.50	105.50	-52	1,598	-3.25%
2020/04/22	23	94.84	274	94.32	96.20	-251	1,489	-16.85%	大賣/鉅額交易
2020/04/21	69	93.00	233	93.44	89.60	-164	1,291	-12.70%	大賣/鉅額交易
2020/04/20	21	92.09	220	92.02	93.50	-199	1,128	-17.64%	大賣/鉅額交易
2020/04/17	81	83.57	146	84.52	85.00	-65	970	-6.70%	大賣/
2020/04/16	32	83.46	18	83.61	82.80	14	921	1.52%
2020/04/15	39	83.84	17	84.00	83.60	22	909	2.42%
2020/04/14	60	84.80	17	85.28	84.60	43	892	4.82%
2020/04/13	47	83.44	13	83.48	82.70	34	853	3.98%
2020/04/10	10	82.91	165	83.49	83.10	-155	830	-18.66%	大賣/鉅額交易
2020/04/09	16	79.24	59	81.33	81.50	-43	772	-5.57%
2020/04/08	14	76.41	36	77.46	77.90	-22	721	-3.05%
2020/04/07	59	78.78	111	79.54	77.50	-52	704	-7.38%	大賣/
2020/04/06	5	75.44	141	75.82	78.10	-136	650	-20.91%	大賣/鉅額交易
2020/04/01	82	70.09	58	70.87	71.00	24	598	4.01%
2020/03/31	42	72.67	111	72.35	73.00	-69	569	-12.11%	大賣/
2020/03/30	29	61.48	66	65.10	67.10	-37	525	-7.04%
2020/03/27	20	60.77	48	62.57	61.00	-28	502	-5.57%
2020/03/26	40	58.72	9	58.03	59.20	31	478	6.47%
2020/03/25	7	58.41	30	58.96	58.20	-23	475	-4.84%
2020/03/24	5	58.18	43	58.24	58.00	-38	467	-8.13%
2020/03/23	11	55.23	75	56.15	56.10	-64	460	-13.90%
2020/03/19	84	50.44	14	50.50	50.20	70	440	15.91%
2020/03/18	56	57.51	3	59.60	55.30	53	423	12.51%
2020/03/17	82	60.29	0	0.00	59.40	82	416	19.71%
2020/03/16	49	68.82	24	69.04	66.00	25	418	5.97%
2020/03/13	24	69.45	25	69.22	69.90	-1	414	-0.24%
2020/03/12	13	75.58	68	78.11	76.80	-55	399	-13.76%
2020/03/11	1	82.80	21	83.14	81.60	-20	392	-5.10%
2020/03/10	32	80.10	67	80.87	80.10	-35	379	-9.22%
2020/03/09	31	85.57	86	87.09	84.00	-55	356	-15.42%
2020/03/06	13	81.68	2	82.00	81.50	11	293	3.75%
2020/03/05	14	82.52	2	82.90	82.10	12	294	4.07%
2020/03/04	2	83.05	6	83.07	82.50	-4	295	-1.35%
2020/03/03	13	82.13	0	0.00	82.00	13	293	4.42%
2020/03/02	38	82.35	9	81.91	82.00	29	292	9.91%
2020/02/27	9	83.94	25	84.15	82.20	-16	289	-5.53%
2020/02/26	4	82.10	5	82.28	81.90	-1	275	-0.36%
2020/02/25	6	83.47	17	83.14	83.00	-11	280	-3.92%
2020/02/24	14	85.14	42	84.02	85.00	-28	274	-10.20%
2020/02/21	7	80.19	0	0.00	80.30	7	245	2.85%
2020/02/20	2	80.80	1	80.20	79.90	1	246	0.41%
2020/02/19	58	79.76	2	78.90	80.00	56	246	22.68%
2020/02/18	8	78.43	1	78.40	78.20	7	244	2.86%
2020/02/17	3	78.80	0	0.00	78.80	3	248	1.21%
2020/02/14	3	79.77	0	0.00	79.90	3	251	1.19%
2020/02/13	3	80.13	2	80.20	80.00	1	254	0.39%
2020/02/12	21	80.07	0	0.00	80.10	21	266	7.88%
2020/02/11	13	78.45	3	78.87	78.60	10	269	3.71%
2020/02/10	2	78.00	8	77.73	77.90	-6	282	-2.13%
2020/02/07	6	79.10	13	79.05	79.20	-7	295	-2.37%
2020/02/06	12	79.87	0	0.00	80.00	12	329	3.64%
2020/02/05	6	80.08	12	79.08	79.60	-6	347	-1.73%
2020/02/04	6	79.75	2	79.55	79.50	4	369	1.08%
2020/02/03	0	0.00	15	79.19	78.70	-15	379	-3.95%
2020/01/31	2	83.60	19	82.38	82.70	-17	415	-4.09%
2020/01/30	23	86.87	0	0.00	82.10	23	417	5.51%
2020/01/17	1	86.00	0	0.00	85.90	1	418	0.24%
2020/01/16	7	85.71	0	0.00	85.70	7	423	1.65%
2020/01/15	9	86.01	1	85.90	85.90	8	426	1.88%
2020/01/14	0	0.00	1	85.20	85.20	-1	427	-0.23%
2020/01/13	2	85.10	0	0.00	85.50	2	428	0.47%
2020/01/10	21	85.21	0	0.00	85.00	21	430	4.88%
2020/01/09	0	0.00	6	84.67	84.60	-6	430	-1.39%
2020/01/08	0	0.00	7	84.61	84.40	-7	438	-1.60%
2020/01/06	0	0.00	1	85.90	85.70	-1	442	-0.23%
2019/12/31	0	0.00	6	86.00	85.80	-6	440	-1.36%
2019/12/30	0	0.00	4	85.93	85.90	-4	439	-0.91%
2019/12/27	0	0.00	11	86.97	86.60	-11	438	-2.51%
2019/12/26	0	0.00	21	87.28	86.90	-21	436	-4.81%
2019/12/25	0	0.00	14	87.66	87.50	-14	439	-3.19%
2019/12/24	1	87.80	27	87.64	87.60	-26	444	-5.84%
2019/12/23	3	88.07	1	88.10	88.00	2	450	0.44%
2019/12/20	1	88.60	8	88.05	87.80	-7	455	-1.54%
2019/12/19	0	0.00	11	87.97	87.80	-11	453	-2.42%
2019/12/18	0	0.00	11	88.28	87.90	-11	454	-2.42%
2019/12/17	0	0.00	3	88.70	88.70	-3	456	-0.66%
2019/12/12	4	89.60	58	89.81	89.00	-54	470	-11.47%
2019/12/11	8	93.65	124	92.14	91.00	-116	466	-24.89%	大賣/鉅額交易
2019/12/10	35	90.45	6	90.30	90.90	29	449	6.46%
2019/12/09	15	90.81	1	91.20	90.00	14	445	3.14%
2019/12/06	31	89.88	5	89.02	90.60	26	449	5.78%
2019/12/05	12	88.58	0	0.00	88.90	12	445	2.70%
2019/12/04	0	0.00	10	87.83	88.20	-10	446	-2.24%
2019/12/03	2	88.10	2	88.35	88.20	0	453	0.00%
2019/11/29	5	90.92	5	89.24	89.10	0	464	0.00%
2019/11/28	41	90.29	0	0.00	90.20	41	464	8.82%
2019/11/27	49	89.82	0	0.00	89.50	49	465	10.53%
2019/11/26	6	89.32	0	0.00	89.20	6	468	1.28%
2019/11/22	9	89.44	1	88.80	89.50	8	477	1.67%
2019/11/21	0	0.00	18	87.81	88.20	-18	475	-3.79%
2019/11/20	0	0.00	16	87.88	88.10	-16	482	-3.32%
2019/11/19	2	87.30	15	88.29	88.50	-13	484	-2.68%
2019/11/18	7	87.84	4	87.83	87.90	3	486	0.62%
2019/11/15	2	87.60	13	87.53	87.50	-11	494	-2.22%
2019/11/14	11	87.40	24	87.37	87.20	-13	501	-2.59%
2019/11/13	7	88.77	23	88.88	88.30	-16	498	-3.21%
2019/11/12	0	0.00	26	88.72	88.80	-26	500	-5.20%
2019/11/11	29	89.82	2	89.15	88.20	27	500	5.39%
2019/11/08	12	92.18	1	92.20	92.30	11	496	2.21%
2019/11/07	23	93.18	0	0.00	92.20	23	492	4.67%
2019/11/06	40	94.31	1	94.10	94.00	39	481	8.09%
2019/11/05	3	95.20	130	96.55	95.20	-127	470	-26.98%	大賣/鉅額交易
2019/11/04	0	0.00	2	95.40	94.60	-2	440	-0.45%
2019/11/01	4	94.85	0	0.00	94.10	4	428	0.93%
2019/10/31	2	93.45	2	93.35	92.40	0	417	0.00%
2019/10/30	0	0.00	25	91.43	93.20	-25	407	-6.14%
2019/10/29	3	89.23	2	88.80	89.50	1	369	0.27%
2019/10/25	4	89.68	0	0.00	89.00	4	408	0.98%
2019/10/24	5	88.76	0	0.00	88.50	5	413	1.21%
2019/10/23	20	88.07	0	0.00	87.90	20	422	4.74%
2019/10/22	8	88.19	6	87.48	87.20	2	432	0.46%
2019/10/21	16	87.24	0	0.00	87.20	16	443	3.61%
2019/10/18	33	88.03	0	0.00	87.60	33	457	7.21%
2019/10/17	6	88.52	0	0.00	88.00	6	500	1.20%
2019/10/16	93	88.59	6	88.68	88.00	87	582	14.95%
2019/10/15	59	87.31	0	0.00	87.50	59	582	10.12%
2019/10/14	0	0.00	3	86.07	86.30	-3	586	-0.51%
2019/10/09	43	85.46	8	85.19	85.50	35	588	5.94%
2019/10/08	4	84.90	13	84.75	84.50	-9	591	-1.52%
2019/10/07	0	0.00	3	85.07	84.70	-3	615	-0.49%
2019/10/04	0	0.00	11	84.80	84.90	-11	627	-1.75%
2019/10/03	0	0.00	8	84.54	84.30	-8	679	-1.18%
2019/10/02	1	84.50	3	84.30	84.10	-2	687	-0.29%
2019/10/01	1	83.90	77	84.03	83.90	-76	701	-10.84%
2019/09/27	0	0.00	94	85.63	85.00	-94	713	-13.18%
2019/09/26	0	0.00	37	86.98	86.90	-37	715	-5.17%
2019/09/25	5	89.60	1	88.60	88.50	4	730	0.55%
2019/09/24	12	89.13	0	0.00	88.70	12	732	1.64%
2019/09/23	29	89.15	0	0.00	88.80	29	742	3.91%
2019/09/20	34	88.41	0	0.00	88.10	34	745	4.56%
2019/09/19	10	89.76	0	0.00	88.60	10	749	1.33%
2019/09/18	12	89.83	0	0.00	89.70	12	752	1.59%
2019/09/17	49	88.74	1	88.50	89.00	48	751	6.39%
2019/09/16	39	87.70	0	0.00	87.50	39	758	5.14%
2019/09/12	25	88.12	0	0.00	87.50	25	802	3.12%
2019/09/10	62	88.20	0	0.00	87.60	62	811	7.64%
2019/09/09	13	88.12	0	0.00	86.60	13	812	1.60%
2019/09/04	28	88.79	0	0.00	88.70	28	820	3.41%
2019/09/03	13	88.15	0	0.00	87.80	13	825	1.58%
2019/09/02	15	87.70	0	0.00	87.70	15	835	1.80%
2019/08/30	37	87.29	0	0.00	86.60	37	844	4.38%
2019/08/29	59	86.87	0	0.00	86.80	59	845	6.98%
2019/08/28	26	86.01	1	86.30	85.70	25	850	2.94%
2019/08/27	20	87.03	6	86.78	86.20	14	863	1.62%
2019/08/26	14	87.47	2	87.45	87.40	12	859	1.40%
2019/08/23	50	88.56	2	88.65	88.50	48	859	5.58%
2019/08/22	35	87.76	0	0.00	87.20	35	855	4.09%
2019/08/21	42	87.20	1	87.10	86.80	41	857	4.78%
2019/08/20	33	88.17	0	0.00	86.90	33	863	3.82%
2019/08/19	20	87.68	1	86.20	88.20	19	873	2.18%
2019/08/16	25	84.76	1	84.50	85.50	24	873	2.75%
2019/08/15	4	84.95	0	0.00	84.30	4	886	0.45%
2019/08/14	0	0.00	2	87.20	86.50	-2	890	-0.22%
2019/08/13	23	88.46	0	0.00	87.50	23	893	2.58%
2019/08/12	8	87.01	0	0.00	87.70	8	897	0.89%
2019/08/08	2	87.60	2	87.60	86.40	0	919	0.00%
2019/08/07	1	88.00	0	0.00	86.50	1	952	0.10%
2019/08/06	48	85.62	1	84.30	86.40	47	960	4.89%
2019/08/05	10	88.29	24	87.63	86.50	-14	968	-1.45%
2019/08/02	17	89.13	14	89.36	88.80	3	978	0.31%
2019/08/01	4	91.03	2	91.00	91.10	2	996	0.20%
2019/07/31	20	91.15	5	90.84	91.70	15	1,071	1.40%
2019/07/30	0	0.00	103	91.19	90.70	-103	1,072	-9.61%	大賣/鉅額交易
2019/07/29	0	0.00	98	94.56	94.50	-98	1,054	-9.29%
2019/07/26	29	95.17	0	0.00	95.90	29	1,047	2.77%
2019/07/25	1	94.50	51	94.59	94.50	-50	1,053	-4.75%
2019/07/24	0	0.00	82	96.43	95.90	-82	1,053	-7.78%
2019/07/23	0	0.00	95	96.88	96.20	-95	1,048	-9.06%
2019/07/22	1	98.30	7	97.40	97.60	-6	1,044	-0.57%
2019/07/19	47	99.13	131	100.08	98.50	-84	1,049	-8.00%	大賣/
2019/07/18	156	98.63	28	99.31	98.50	128	1,024	12.49%	大買/鉅額交易
2019/07/17	21	95.70	2	96.25	95.30	19	965	1.97%
2019/07/16	13	95.28	0	0.00	95.50	13	986	1.32%
2019/07/15	7	94.71	11	94.53	94.30	-4	1,006	-0.40%
2019/07/12	0	0.00	16	94.21	93.70	-16	1,020	-1.57%
2019/07/11	9	94.24	0	0.00	93.80	9	1,029	0.87%
2019/07/10	13	97.63	111	97.08	97.40	-98	1,051	-9.32%	大賣/
2019/07/09	0	0.00	122	99.52	97.50	-122	1,054	-11.56%	大賣/鉅額交易
2019/07/08	7	96.10	0	0.00	96.50	7	1,028	0.68%
2019/07/05	0	0.00	53	96.19	96.00	-53	1,031	-5.14%
2019/07/04	9	96.47	27	95.72	96.70	-18	1,034	-1.74%
2019/07/03	2	94.90	34	94.23	94.30	-32	1,030	-3.11%
2019/07/02	9	94.78	78	95.89	95.30	-69	1,037	-6.65%
2019/07/01	12	93.52	5	93.80	93.50	7	1,041	0.67%
2019/06/28	2	92.05	10	93.82	93.40	-8	1,052	-0.76%
2019/06/27	17	92.15	0	0.00	92.00	17	1,053	1.61%
2019/06/26	45	93.07	0	0.00	92.70	45	1,056	4.26%
2019/06/25	7	93.53	0	0.00	92.90	7	1,066	0.66%
2019/06/24	12	94.84	27	94.40	94.80	-15	1,073	-1.40%
2019/06/21	9	94.90	0	0.00	94.40	9	1,102	0.82%
2019/06/20	115	94.35	0	0.00	95.90	115	1,126	10.21%	大買/鉅額交易
2019/06/19	22	91.10	0	0.00	90.70	22	1,135	1.94%
2019/06/18	10	90.86	0	0.00	90.60	10	1,174	0.85%
2019/06/17	12	90.76	0	0.00	90.40	12	1,269	0.95%
2019/06/14	23	89.65	0	0.00	89.60	23	1,309	1.76%
2019/06/13	24	89.37	0	0.00	88.70	24	1,430	1.68%
2019/06/12	0	0.00	13	89.95	89.30	-13	1,450	-0.90%
2019/06/11	0	0.00	41	89.06	88.60	-41	1,476	-2.78%
2019/06/10	5	89.58	62	88.44	90.30	-57	1,571	-3.63%
2019/06/06	3	89.60	51	89.25	89.10	-48	1,632	-2.94%
2019/06/05	0	0.00	30	91.52	90.40	-30	1,627	-1.84%
2019/06/04	20	91.64	0	0.00	91.10	20	1,648	1.21%
2019/06/03	0	0.00	137	93.68	92.20	-137	1,656	-8.27%	大賣/鉅額交易
2019/05/31	3	95.67	15	96.23	95.80	-12	1,659	-0.72%
2019/05/30	7	96.50	14	96.85	96.50	-7	1,662	-0.42%
2019/05/29	6	96.43	23	96.05	96.00	-17	1,677	-1.01%
2019/05/28	12	97.03	4	96.70	96.00	8	1,690	0.47%
2019/05/27	7	97.03	7	97.30	96.60	0	1,723	0.00%
2019/05/24	20	98.12	7	97.51	97.50	13	1,725	0.75%
2019/05/23	15	96.53	8	96.03	96.40	7	1,733	0.40%
2019/05/22	44	97.60	54	97.32	96.00	-10	1,752	-0.57%
2019/05/21	39	95.92	83	96.17	96.70	-44	1,770	-2.48%
2019/05/20	0	0.00	10	95.07	95.00	-10	1,781	-0.56%
2019/05/17	12	97.52	35	95.68	95.00	-23	1,792	-1.28%
2019/05/16	68	98.94	17	98.27	95.90	51	1,812	2.81%
2019/05/15	145	98.67	16	99.33	98.90	129	1,853	6.96%	大買/鉅額交易
2019/05/14	16	93.01	2	92.00	94.70	14	1,835	0.76%
2019/05/13	0	0.00	123	94.86	93.50	-123	1,849	-6.65%	大賣/鉅額交易
2019/05/10	16	98.28	74	96.48	95.00	-58	1,868	-3.10%
2019/05/09	22	99.11	44	99.76	97.00	-22	1,878	-1.17%
2019/05/08	26	99.77	57	100.42	99.00	-31	1,891	-1.64%
2019/05/07	74	94.74	0	0.00	94.60	74	1,861	3.98%
2019/05/06	3	95.80	33	94.27	93.50	-30	1,944	-1.54%
2019/05/03	28	96.96	0	0.00	97.20	28	2,039	1.37%
2019/05/02	12	97.50	51	97.11	97.30	-39	2,060	-1.89%
2019/04/30	47	95.04	0	0.00	96.50	47	2,059	2.28%
2019/04/29	25	94.47	0	0.00	93.60	25	2,080	1.20%
2019/04/26	12	95.15	26	94.54	94.10	-14	2,077	-0.67%
2019/04/25	15	95.14	9	95.21	95.90	6	2,079	0.29%
2019/04/24	12	95.43	0	0.00	94.90	12	2,077	0.58%
2019/04/23	11	97.04	27	95.76	95.20	-16	2,065	-0.77%
2019/04/22	11	97.23	4	97.90	98.50	7	2,053	0.34%
2019/04/19	0	0.00	30	95.85	96.40	-30	2,052	-1.46%
2019/04/18	17	95.25	22	97.32	94.40	-5	2,041	-0.24%
2019/04/17	12	98.65	27	98.31	97.60	-15	2,041	-0.73%
2019/04/16	19	96.67	0	0.00	98.10	19	2,084	0.91%
2019/04/15	5	101.40	0	0.00	101.00	5	2,062	0.24%
2019/04/12	0	0.00	7	103.71	100.50	-7	2,080	-0.34%
2019/04/11	7	105.79	0	0.00	104.00	7	2,087	0.34%
2019/04/10	0	0.00	3	108.17	106.50	-3	2,127	-0.14%
2019/04/09	1	109.00	8	108.50	108.50	-7	2,124	-0.33%
2019/04/08	5	106.50	198	107.72	106.50	-193	2,127	-9.07%	大賣/鉅額交易
2019/04/03	0	0.00	94	110.58	109.00	-94	2,138	-4.40%
2019/04/02	10	107.50	1	107.50	107.50	9	2,150	0.42%
2019/04/01	7	109.00	29	111.29	109.00	-22	2,147	-1.02%
2019/03/29	3	112.17	3	111.50	111.00	0	2,134	0.00%
2019/03/28	0	0.00	48	114.08	112.00	-48	2,127	-2.26%
2019/03/27	0	0.00	20	114.75	114.00	-20	2,114	-0.95%
2019/03/26	0	0.00	24	116.02	115.00	-24	2,103	-1.14%
2019/03/25	0	0.00	6	115.50	114.00	-6	2,068	-0.29%
2019/03/22	0	0.00	9	115.83	120.00	-9	2,033	-0.44%
2019/03/21	0	0.00	123	115.50	115.50	-123	1,985	-6.19%	大賣/鉅額交易
2019/03/20	66	116.36	54	114.53	118.00	12	1,943	0.62%
2019/03/19	58	110.90	13	110.31	109.00	45	1,850	2.43%
2019/03/18	0	0.00	315	114.43	109.50	-315	1,802	-17.48%	大賣/鉅額交易
2019/03/15	1	106.50	4	107.00	107.50	-3	1,679	-0.18%
2019/03/14	24	111.65	4	111.00	109.00	20	1,659	1.21%
2019/03/13	90	111.04	108	110.35	111.00	-18	1,630	-1.10%	大賣/
2019/03/12	155	106.38	0	0.00	110.50	155	1,528	10.14%	大買/鉅額交易
2019/03/11	0	0.00	9	99.77	100.50	-9	1,457	-0.62%
2019/03/08	0	0.00	38	101.16	101.00	-38	1,456	-2.61%
2019/03/07	32	98.65	17	100.62	98.10	15	1,436	1.04%
2019/03/06	47	100.93	0	0.00	100.00	47	1,430	3.28%
2019/03/04	359	105.30	8	106.50	105.00	351	1,441	24.36%	大買/鉅額交易
2019/02/27	4	104.00	24	105.27	104.50	-20	1,435	-1.39%
2019/02/26	0	0.00	108	105.45	105.00	-108	1,421	-7.60%	大賣/鉅額交易
2019/02/25	4	102.00	31	101.84	102.50	-27	1,391	-1.94%
2019/02/22	133	99.78	26	99.75	101.50	107	1,383	7.74%	大買/鉅額交易
2019/02/21	134	100.91	16	104.09	101.00	118	1,359	8.68%	大買/鉅額交易
2019/02/20	49	103.32	6	103.08	104.00	43	1,332	3.23%
2019/02/19	49	105.31	9	108.00	105.00	40	1,303	3.07%
2019/02/13	0	0.00	1	105.50	107.50	-1	1,173	-0.09%
2019/02/12	0	0.00	17	106.44	104.50	-17	1,160	-1.47%
2019/02/11	30	105.50	15	106.40	106.50	15	1,139	1.32%
2019/01/30	7	104.29	9	104.06	103.00	-2	1,112	-0.18%
2019/01/29	21	105.71	22	106.52	105.00	-1	1,087	-0.09%
2019/01/28	6	105.50	12	108.96	105.50	-6	1,045	-0.57%
2019/01/25	32	105.59	20	104.53	104.50	12	1,003	1.20%
2019/01/21	0	0.00	2	87.60	90.20	-2	779	-0.26%
2019/01/18	2	86.40	12	86.99	86.50	-10	748	-1.34%
2019/01/17	4	87.05	17	86.14	86.40	-13	752	-1.73%
2019/01/16	25	85.44	4	88.00	85.20	21	743	2.83%
2019/01/15	1	87.60	14	88.64	88.00	-13	726	-1.79%
2019/01/14	6	88.50	7	88.34	88.10	-1	723	-0.14%
2019/01/11	18	87.65	0	0.00	87.70	18	714	2.52%
2019/01/08	0	0.00	4	93.60	94.00	-4	659	-0.61%
2019/01/07	5	91.02	3	91.03	90.50	2	605	0.33%
2019/01/04	0	0.00	1	90.80	88.30	-1	591	-0.17%
2019/01/03	10	89.39	9	90.37	88.70	1	570	0.18%
2019/01/02	0	0.00	4	89.15	90.00	-4	553	-0.72%
2018/12/28	4	80.68	8	81.65	83.50	-4	510	-0.78%
2018/12/27	8	81.65	3	82.43	81.80	5	501	1.00%
2018/12/26	3	82.17	4	82.30	80.90	-1	487	-0.21%
2018/12/25	2	80.00	3	79.80	80.50	-1	461	-0.22%
2018/12/24	5	73.20	4	68.87	74.00	1	425	0.23%
2018/12/21	4	67.88	0	0.00	68.50	4	421	0.95%
2018/12/17	0	0.00	14	72.36	71.20	-14	424	-3.30%
2018/12/14	4	71.55	12	71.81	71.10	-8	428	-1.87%
2018/12/13	7	73.21	3	73.23	73.10	4	426	0.94%
2018/12/12	7	73.14	0	0.00	73.20	7	426	1.64%
2018/12/11	5	70.58	0	0.00	70.70	5	425	1.18%
2018/12/10	0	0.00	9	71.33	69.90	-9	441	-2.04%
2018/12/07	12	69.78	0	0.00	70.50	12	449	2.67%
2018/12/06	2	69.25	17	71.41	70.00	-15	454	-3.30%
2018/12/05	11	72.11	2	72.00	71.50	9	456	1.97%
2018/12/04	8	74.35	0	0.00	74.00	8	458	1.74%
2018/12/03	0	0.00	7	76.16	75.20	-7	464	-1.51%
2018/11/30	8	73.94	2	75.35	73.60	6	462	1.30%
2018/11/29	0	0.00	45	75.04	75.20	-45	464	-9.68%
2018/11/28	3	73.33	1	73.70	72.80	2	461	0.43%
2018/11/27	0	0.00	44	71.66	73.80	-44	456	-9.63%
2018/11/26	30	66.45	0	0.00	69.30	30	445	6.73%
2018/11/23	0	0.00	9	63.43	63.00	-9	445	-2.02%
2018/11/22	5	64.72	7	64.96	64.20	-2	449	-0.44%
2018/11/21	12	63.05	7	64.37	62.90	5	450	1.11%
2018/11/20	7	64.60	0	0.00	63.50	7	453	1.54%
2018/11/19	4	64.50	0	0.00	65.20	4	458	0.87%
2018/11/16	4	64.55	2	65.05	64.00	2	477	0.42%
2018/11/15	0	0.00	6	64.78	64.80	-6	515	-1.16%
2018/11/14	6	65.47	2	66.00	65.50	4	528	0.76%
2018/11/13	17	65.39	0	0.00	65.90	17	540	3.15%
2018/11/12	3	67.90	3	68.27	67.60	0	552	0.00%
2018/11/09	4	67.68	4	67.68	68.00	0	573	0.00%
2018/11/08	6	67.03	1	68.00	66.60	5	591	0.85%
2018/11/07	27	65.81	0	0.00	66.60	27	611	4.42%
2018/11/06	0	0.00	4	65.52	64.20	-4	649	-0.62%
2018/11/05	5	65.46	0	0.00	65.20	5	694	0.72%
2018/11/02	0	0.00	25	67.60	66.80	-25	745	-3.35%
2018/11/01	0	0.00	35	66.28	67.40	-35	792	-4.42%
2018/10/31	0	0.00	6	63.02	61.30	-6	833	-0.72%
2018/10/30	0	0.00	4	61.00	59.70	-4	962	-0.42%
2018/10/26	0	0.00	2	65.00	62.70	-2	1,134	-0.18%
2018/10/24	0	0.00	1	70.80	69.60	-1	1,309	-0.08%
2018/10/23	4	72.00	4	72.45	71.00	0	1,318	0.00%
2018/10/22	1	70.40	3	72.53	72.20	-2	1,334	-0.15%
2018/10/19	20	69.88	0	0.00	70.70	20	1,370	1.46%
2018/10/18	12	71.85	0	0.00	71.50	12	1,392	0.86%
2018/10/17	11	72.24	0	0.00	71.50	11	1,419	0.77%
2018/10/16	5	71.26	2	71.60	71.30	3	1,430	0.21%
2018/10/15	7	70.53	2	71.60	70.30	5	1,444	0.35%
2018/10/12	0	0.00	49	70.82	71.40	-49	1,455	-3.37%
2018/10/11	21	68.51	4	68.30	68.10	17	1,480	1.15%
2018/10/09	27	76.78	0	0.00	75.30	27	1,499	1.80%
2018/10/08	26	81.55	0	0.00	81.50	26	1,533	1.70%
2018/10/05	2	87.20	0	0.00	84.10	2	1,563	0.13%
2018/09/13	1	93.30	16	95.51	94.30	-15	1,664	-0.90%
2018/09/12	2	93.45	1	93.00	92.20	1	1,664	0.06%
2018/09/11	7	94.81	1	96.40	94.00	6	1,664	0.36%
2018/09/10	9	94.96	1	95.20	94.90	8	1,664	0.48%
2018/09/06	1	100.00	0	0.00	100.00	1	1,664	0.06%
2018/08/31	157	102.79	0	0.00	102.50	157	1,692	9.27%	大買/鉅額交易
2018/08/30	0	0.00	1	101.50	101.00	-1	1,702	-0.06%
2018/08/29	0	0.00	1	100.00	99.90	-1	1,714	-0.06%
2018/08/28	3	100.00	2	100.50	101.00	1	1,726	0.06%
2018/08/27	0	0.00	1	101.00	100.50	-1	1,786	-0.06%
2018/08/24	1	99.70	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	105.00	2	103.50	101.50	-1	1,843	-0.05%
2018/08/22	0	0.00	11	104.50	105.50	-11	1,838	-0.60%
2018/08/21	1	100.00	15	100.00	100.00	-14	1,824	-0.77%
2018/08/20	9	96.28	1	98.90	97.00	8	1,835	0.44%
2018/08/17	0	0.00	10	100.10	98.30	-10	1,840	-0.54%
2018/08/16	30	98.68	0	0.00	99.10	30	1,836	1.63%
2018/08/15	0	0.00	10	104.55	101.50	-10	1,817	-0.55%
2018/08/14	8	100.88	6	102.50	103.00	2	1,799	0.11%
2018/08/13	10	108.45	0	0.00	103.00	10	1,784	0.56%
2018/08/03	0	0.00	2	109.50	115.50	-2	1,482	-0.13%
2018/07/31	0	0.00	27	103.45	108.00	-27	1,231	-2.19%
2018/07/30	2	100.00	0	0.00	98.50	2	1,170	0.17%
2018/07/27	7	101.29	4	102.63	102.00	3	1,185	0.25%
2018/07/26	21	104.05	0	0.00	102.00	21	1,192	1.76%
2018/07/24	0	0.00	32	96.89	100.50	-32	1,157	-2.76%
2018/07/23	19	92.37	0	0.00	91.80	19	1,161	1.64%
2018/07/20	15	97.95	2	98.70	96.00	13	1,178	1.10%
2018/07/17	0	0.00	3	103.17	101.00	-3	1,199	-0.25%
2018/07/16	2	104.50	6	104.17	103.00	-4	1,186	-0.34%
2018/07/13	3	94.43	0	0.00	99.60	3	1,168	0.26%
2018/07/11	1	85.50	5	90.52	88.30	-4	1,168	-0.34%
2018/07/10	1	83.60	15	84.43	84.80	-14	1,171	-1.20%
2018/07/09	2	81.55	10	84.08	86.50	-8	1,193	-0.67%
2018/07/06	26	78.79	0	0.00	78.70	26	1,217	2.14%
2018/06/28	0	0.00	3	95.73	94.50	-3	1,622	-0.18%
2018/06/27	3	97.00	0	0.00	95.00	3	1,661	0.18%
2018/06/26	1	98.20	4	98.00	97.10	-3	1,693	-0.18%
2018/06/22	10	97.75	0	0.00	96.80	10	1,806	0.55%
2018/06/21	0	0.00	11	93.95	100.50	-11	1,864	-0.59%
2018/06/20	1	95.90	48	94.36	92.80	-47	1,881	-2.50%
2018/06/19	0	0.00	40	96.78	94.80	-40	1,907	-2.10%
2018/06/15	3	99.90	2	100.00	99.60	1	1,932	0.05%
2018/06/14	89	101.18	0	0.00	100.00	89	1,975	4.51%
2018/06/13	4	103.00	11	105.91	103.00	-7	2,006	-0.35%
2018/06/12	6	100.43	0	0.00	101.00	6	2,036	0.29%
2018/06/11	10	101.00	0	0.00	100.00	10	2,042	0.49%
2018/06/08	0	0.00	6	105.00	99.90	-6	2,042	-0.29%
2018/06/07	6	100.17	6	101.83	105.00	0	2,022	0.00%
2018/06/06	6	106.00	9	106.44	103.00	-3	2,004	-0.15%
2018/06/05	8	107.50	2	108.50	107.00	6	1,986	0.30%
2018/06/04	0	0.00	6	111.17	108.50	-6	1,981	-0.30%
2018/06/01	0	0.00	54	100.03	105.50	-54	1,921	-2.81%
2018/05/31	26	91.43	36	95.86	96.00	-10	1,877	-0.53%
2018/05/30	24	92.28	0	0.00	91.50	24	1,853	1.30%
2018/05/29	29	90.02	0	0.00	89.00	29	1,838	1.58%
2018/05/23	0	0.00	5	105.70	106.50	-5	1,760	-0.28%
2018/05/22	5	105.50	0	0.00	104.50	5	1,760	0.28%
2018/05/02	0	0.00	15	106.03	106.50	-15	1,616	-0.93%
2018/04/30	0	0.00	14	108.64	106.00	-14	1,619	-0.86%
2018/04/27	29	110.21	0	0.00	108.00	29	1,662	1.74%
2018/04/25	16	121.00	0	0.00	123.00	16	1,613	0.99%
2018/04/20	0	0.00	1	122.00	117.50	-1	1,527	-0.07%
2018/04/19	0	0.00	1	123.00	121.00	-1	1,513	-0.07%
2018/04/18	4	118.00	0	0.00	118.00	4	1,483	0.27%
2018/03/27	4	90.33	0	0.00	91.00	4	758	0.53%
2018/03/22	1	81.00	0	0.00	74.50	1	579	0.17%