寶齡富錦 (1760)-陽信-石牌券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	95.75	0	0.00	96.30	2	615	0.32%
2024/04/15	5	102.50	0	0.00	103.00	5	609	0.82%
2024/04/12	0	0.00	5	103.50	104.00	-5	607	-0.82%
2024/04/11	0	0.00	1	112.00	109.50	-1	593	-0.17%
2024/04/01	0	0.00	1	111.00	111.00	-1	589	-0.17%
2024/03/28	4	113.50	0	0.00	112.00	4	580	0.69%
2024/03/25	0	0.00	1	106.00	106.50	-1	507	-0.20%
2024/03/14	0	0.00	10	102.00	102.00	-10	531	-1.88%
2024/03/13	2	101.50	0	0.00	101.50	2	541	0.37%
2024/03/12	1	101.50	0	0.00	102.00	1	549	0.18%
2024/03/08	3	101.00	1	105.00	100.50	2	585	0.34%
2024/03/07	1	101.00	0	0.00	103.50	1	620	0.16%
2024/03/06	1	102.00	0	0.00	102.00	1	689	0.15%
2024/03/04	2	101.50	1	101.50	101.50	1	728	0.14%
2024/03/01	1	101.50	0	0.00	102.00	1	888	0.11%
2024/02/29	2	103.50	0	0.00	104.00	2	1,032	0.19%
2024/02/23	0	0.00	2	104.50	103.50	-2	1,072	-0.19%
2024/02/05	3	102.50	0	0.00	102.50	3	1,141	0.26%
2024/02/02	1	103.50	0	0.00	102.50	1	1,216	0.08%
2024/01/17	0	0.00	23	105.00	102.50	-23	1,705	-1.35%
2024/01/16	0	0.00	8	107.00	105.00	-8	1,707	-0.47%
2024/01/03	1	115.00	0	0.00	111.50	1	1,739	0.06%
2023/12/29	3	112.50	0	0.00	112.00	3	1,710	0.18%
2023/12/08	2	113.50	0	0.00	113.00	2	1,659	0.12%
2023/12/06	1	114.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	1	120.00	1	114.50	114.00	0	1,642	0.00%
2023/12/04	5	120.00	0	0.00	119.00	5	1,611	0.31%
2023/12/01	2	118.75	1	121.00	117.00	1	1,571	0.06%
2023/11/29	1	116.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	2	120.50	1	117.50	117.50	1	1,444	0.07%
2023/11/27	0	0.00	3	120.50	122.50	-3	1,305	-0.23%
2023/11/22	0	0.00	5	115.00	111.50	-5	1,161	-0.43%
2023/11/21	3	111.50	1	112.50	113.50	2	1,139	0.18%
2023/11/17	1	110.00	0	0.00	111.00	1	1,131	0.09%
2023/11/15	2	109.00	2	110.00	111.00	0	1,184	0.00%
2023/11/13	1	111.00	1	111.00	110.50	0	1,179	0.00%
2023/11/10	0	0.00	1	112.00	113.50	-1	1,171	-0.09%
2023/11/03	6	112.33	0	0.00	108.50	6	1,097	0.55%
2023/11/01	12	114.58	1	114.00	114.00	11	1,041	1.06%
2023/10/31	0	0.00	5	112.00	113.00	-5	953	-0.52%
2023/10/30	1	112.00	2	114.00	110.00	-1	916	-0.11%
2023/10/27	7	110.57	1	110.50	111.00	6	822	0.73%
2023/09/15	0	105.50	0	0.00	105.00	0	1,458	0.00%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,486	-0.07%
2023/09/13	1	107.50	0	0.00	106.50	1	1,494	0.07%
2023/09/01	5	104.50	0	0.00	104.50	5	1,574	0.32%
2023/08/30	0	0.00	2	103.75	103.00	-2	1,577	-0.13%
2023/08/29	0	0.00	1	98.30	100.50	-1	1,592	-0.06%
2023/08/24	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2023/08/23	2	104.50	2	103.00	103.50	0	1,628	0.00%
2023/08/22	1	101.50	0	0.00	103.50	1	1,650	0.06%
2023/08/21	1	104.50	0	0.00	104.00	1	1,656	0.06%
2023/08/18	1	103.50	0	0.00	100.00	1	1,667	0.06%
2023/08/15	1	102.00	0	0.00	101.00	1	1,820	0.05%
2023/08/07	1	107.50	0	0.00	109.00	1	2,150	0.05%
2023/07/31	1	113.00	0	0.00	112.50	1	2,211	0.05%
2023/07/19	13	129.08	1	128.00	128.00	12	2,346	0.51%
2023/07/18	0	0.00	2	126.00	125.50	-2	2,570	-0.08%
2023/07/10	0	0.00	1	134.00	134.50	-1	3,320	-0.03%
2023/07/07	2	135.25	0	0.00	134.50	2	3,354	0.06%
2023/07/06	1	146.00	1	138.00	138.00	0	3,383	0.00%
2023/07/05	1	139.00	6	138.75	139.00	-5	3,386	-0.15%
2023/07/04	1	140.00	5	138.39	139.00	-4	3,530	-0.11%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/29	1	137.50	1	137.51	137.50	0	3,798	0.00%
2023/06/27	0	0.00	0	141.00	136.50	0	3,970	0.00%
2023/06/21	1	131.03	0	0.00	130.50	1	3,951	0.03%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	1	142.00	1	139.50	139.50	0	3,958	0.00%
2023/06/15	0	0.00	1	140.50	140.50	-1	3,984	-0.03%
2023/06/14	3	141.33	2	138.00	138.00	1	4,029	0.02%
2023/06/07	0	0.00	1	146.00	147.00	-1	4,230	-0.02%
2023/06/05	2	144.25	0	0.00	143.50	2	4,393	0.05%
2023/06/02	1	144.00	1	144.00	144.00	0	4,525	0.00%
2023/05/30	1	149.00	0	0.00	148.00	1	4,868	0.02%
2023/05/29	0	0.00	2	150.00	148.50	-2	4,869	-0.04%
2023/05/26	3	149.50	0	0.00	148.50	3	4,888	0.06%
2023/05/24	2.1	150.50	1	154.50	151.00	1.1	4,929	0.02%
2023/05/23	4	155.38	1.1	154.52	156.00	3	4,900	0.06%
2023/05/19	3.1	144.34	0	0.00	145.00	3.1	4,900	0.06%
2023/05/17	4	145.00	4	146.13	142.50	0	4,884	0.00%
2023/05/16	1	139.00	0	0.00	138.50	1	4,848	0.02%
2023/05/15	1	141.00	1	139.00	140.00	0	4,890	0.00%
2023/05/12	1	148.50	3	148.33	143.00	-2	4,947	-0.04%
2023/05/11	1	148.50	3	148.33	147.50	-2	5,034	-0.04%
2023/05/10	6	159.83	1	160.50	160.50	5	5,059	0.10%
2023/05/09	2	162.00	0	0.00	161.00	2	5,195	0.04%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/04	0	0.00	3	167.33	167.00	-3	5,603	-0.05%
2023/05/03	1	164.00	2	164.00	163.00	-1	5,564	-0.02%
2023/05/02	9	164.33	11	164.82	163.00	-2	5,592	-0.04%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/26	1	162.50	1	164.50	162.00	0	5,746	0.00%
2023/04/25	6	163.75	2	163.50	160.00	4	5,801	0.07%
2023/04/24	3	163.50	1	166.50	162.00	2	5,820	0.03%
2023/04/21	1	166.50	0	0.00	164.50	1	5,874	0.02%
2023/04/20	12	186.92	11	183.32	176.50	1	5,748	0.02%
2023/04/19	6	180.42	23	185.72	189.00	-17	5,391	-0.32%
2023/04/17	2	171.25	0	0.00	170.50	2	5,331	0.04%
2023/04/13	1	177.50	11	176.91	176.00	-10	5,569	-0.18%
2023/04/12	0	0.00	9	175.50	175.50	-9	5,796	-0.16%
2023/04/10	2	178.50	1	178.00	176.50	1	6,337	0.02%
2023/04/07	2	179.50	3	176.17	178.50	-1	6,594	-0.02%
2023/04/06	9	173.50	8	173.94	174.50	1	7,026	0.01%
2023/03/31	3	165.83	4	166.00	165.00	-1	7,373	-0.01%
2023/03/30	5	170.00	3	169.83	170.50	2	7,486	0.03%
2023/03/29	4	174.13	8	173.56	174.50	-4	7,544	-0.05%
2023/03/28	7	167.29	5	166.30	166.00	2	7,606	0.03%
2023/03/27	3	170.33	7	170.71	170.50	-4	7,789	-0.05%
2023/03/24	0	0.00	2	165.25	166.00	-2	8,022	-0.02%
2023/03/23	1	161.50	0	0.00	161.50	1	8,248	0.01%
2023/03/22	1	163.50	1	166.50	162.00	0	8,623	0.00%
2023/03/21	0	0.00	1	163.50	164.50	-1	8,974	-0.01%
2023/03/17	0	0.00	3	162.50	161.50	-3	9,327	-0.03%
2023/03/16	3	160.33	0	0.00	160.00	3	9,484	0.03%
2023/03/15	1	167.00	1	165.00	165.00	0	9,816	0.00%
2023/03/14	3	166.50	3	162.33	162.50	0	10,364	0.00%
2023/03/10	16	168.13	10	164.50	165.50	6	10,893	0.06%
2023/03/09	6	173.17	4	172.50	171.50	2	10,985	0.02%
2023/03/08	7	174.57	6	173.67	172.00	1	11,095	0.01%
2023/03/07	4	176.38	2	172.00	172.00	2	11,221	0.02%
2023/03/06	18	176.53	16	177.38	176.00	2	11,317	0.02%
2023/03/03	1	170.00	3	171.00	172.00	-2	11,279	-0.02%
2023/03/02	2	164.25	3	164.83	165.50	-1	11,478	-0.01%
2023/03/01	1	162.00	1	160.50	160.50	0	11,894	0.00%
2023/02/24	3	161.00	0	0.00	161.00	3	12,217	0.02%
2023/02/23	1	164.00	2	164.75	165.00	-1	12,457	-0.01%
2023/02/22	6	163.92	1	160.50	160.50	5	13,154	0.04%
2023/02/20	1	166.00	1	163.50	163.50	0	13,788	0.00%
2023/02/17	1	167.00	0	0.00	166.50	1	13,804	0.01%
2023/02/16	11	170.95	12	169.58	169.50	-1	13,846	-0.01%
2023/02/15	1	172.00	1	167.50	167.50	0	14,045	0.00%
2023/02/14	2	168.50	2	167.50	169.50	0	14,150	0.00%
2023/02/13	1	173.00	11	171.14	169.00	-10	14,159	-0.07%
2023/02/10	3	171.00	0	0.00	170.50	3	14,203	0.02%
2023/02/09	6	179.58	4	181.00	178.00	2	14,268	0.01%
2023/02/08	4	178.38	7	178.36	179.50	-3	14,313	-0.02%
2023/02/07	11	178.68	8	176.81	176.00	3	14,281	0.02%
2023/02/06	17	178.06	8	178.63	176.50	9	14,272	0.06%
2023/02/03	1	176.00	1	173.50	173.50	0	14,167	0.00%
2023/02/02	2	170.25	2	170.00	170.50	0	14,324	0.00%
2023/02/01	11	168.41	0	0.00	168.50	11	14,471	0.08%
2023/01/31	2	166.50	3	168.17	169.00	-1	14,584	-0.01%
2023/01/30	2	166.00	3	167.33	165.50	-1	14,692	-0.01%
2023/01/17	0	0.00	1	165.00	165.00	-1	14,822	-0.01%
2023/01/16	1	164.00	2	164.00	164.00	-1	14,868	-0.01%
2023/01/13	2	159.50	0	0.00	160.50	2	14,966	0.01%
2023/01/12	2	164.00	2.1	161.81	161.00	-0.1	15,085	0.00%
2023/01/11	2	163.50	2	167.00	163.50	0	15,126	0.00%
2023/01/10	2	167.00	0	0.00	166.00	2	15,246	0.01%
2023/01/09	2	173.50	2	174.00	172.50	0	15,444	0.00%
2023/01/05	1	175.00	1	170.50	170.50	0	15,797	0.00%
2023/01/04	3	173.83	4	171.50	170.00	-1	15,918	-0.01%
2023/01/03	2	177.00	3	177.50	175.50	-1	16,052	-0.01%
2022/12/30	6	178.33	9	176.56	179.00	-3	16,167	-0.02%
2022/12/29	14	175.18	14	177.64	176.50	0	16,156	0.00%
2022/12/28	2	174.00	4	174.13	174.00	-2	16,346	-0.01%
2022/12/27	18	175.97	12	176.92	173.00	6	16,394	0.04%
2022/12/26	45.1	190.10	40	182.24	180.00	5.1	16,202	0.03%
2022/12/23	11	181.82	16	182.66	190.00	-5	15,717	-0.03%
2022/12/22	2	172.75	3	171.67	175.00	-1	15,459	-0.01%
2022/12/21	10	172.55	7	170.00	170.00	3	15,352	0.02%
2022/12/20	12	181.71	12	170.33	170.00	0	15,422	0.00%
2022/12/19	30	180.27	29	181.45	181.50	1	15,388	0.01%
2022/12/16	40	180.44	40	178.90	179.50	0	15,395	0.00%
2022/12/15	15	176.60	18	179.61	181.00	-3	15,431	-0.02%
2022/12/14	40	169.90	42	174.65	178.50	-2	15,347	-0.01%
2022/12/13	34	177.84	37	171.99	170.00	-3	15,071	-0.02%
2022/12/12	28	177.59	24	174.48	173.50	4	14,816	0.03%
2022/12/09	2	174.50	8	179.50	180.00	-6	14,744	-0.04%
2022/12/08	19	174.68	16	168.81	169.00	3	14,665	0.02%
2022/12/07	27	181.09	35	176.14	175.00	-8	14,777	-0.05%
2022/12/06	36	184.13	20	181.75	180.00	16	14,604	0.11%
2022/12/05	26	171.58	37	176.81	181.50	-11	14,391	-0.08%
2022/12/02	19	169.39	9	168.50	168.00	10	14,274	0.07%
2022/12/01	18	165.94	21	167.52	168.00	-3	14,314	-0.02%
2022/11/30	12	163.54	22	164.50	165.00	-10	14,556	-0.07%
2022/11/29	16	162.03	4	162.00	163.00	12	14,672	0.08%
2022/11/28	1	165.50	2	171.75	167.50	-1	14,856	-0.01%
2022/11/25	2	169.25	1	165.50	164.50	1	14,840	0.01%
2022/11/24	7	170.86	5	167.50	170.00	2	15,103	0.01%
2022/11/23	11	172.00	12	172.00	172.50	-1	15,074	-0.01%
2022/11/22	17	170.35	13	167.12	165.00	4	14,781	0.03%
2022/11/21	7	174.29	8	176.31	177.00	-1	14,770	-0.01%
2022/11/18	23	164.13	26	166.12	174.00	-3	14,742	-0.02%
2022/11/17	11	158.55	25	158.50	161.00	-14	14,449	-0.10%
2022/11/16	12	143.79	12	144.63	146.50	0	14,232	0.00%
2022/11/15	2	139.00	0	0.00	139.00	2	14,294	0.01%
2022/11/14	4	138.63	3	139.50	140.50	1	14,558	0.01%
2022/11/11	22	144.91	22	143.93	141.00	0	14,973	0.00%
2022/11/10	23	143.02	17	139.79	140.50	6	15,484	0.04%
2022/11/08	5	140.00	5	137.50	137.50	0	15,715	0.00%
2022/11/07	7	141.07	5	142.00	139.00	2	15,625	0.01%
2022/11/04	5	144.70	2	144.50	144.50	3	15,492	0.02%
2022/11/02	1	150.00	0	0.00	150.00	1	15,265	0.01%
2022/11/01	12	150.08	12	150.33	150.00	0	15,143	0.00%
2022/10/31	8	150.50	8	151.69	150.50	0	14,998	0.00%
2022/10/28	6	143.58	6	141.17	142.00	0	14,761	0.00%
2022/10/27	1	139.00	1	137.00	139.00	0	14,641	0.00%
2022/10/26	0	0.00	1	132.00	133.00	-1	14,572	-0.01%
2022/10/25	3	135.00	2	136.00	134.00	1	14,477	0.01%
2022/10/21	5	143.20	6	142.67	141.00	-1	14,304	-0.01%
2022/10/20	2	146.00	1	143.50	147.50	1	14,254	0.01%
2022/10/18	11	147.41	12	148.79	145.50	-1	14,369	-0.01%
2022/10/14	0	0.00	7	150.93	151.00	-7	14,168	-0.05%
2022/10/13	3	140.67	3	137.17	138.50	0	13,972	0.00%
2022/10/12	6	142.58	5	142.60	144.50	1	13,855	0.01%
2022/10/11	2	146.50	3	146.33	138.50	-1	13,688	-0.01%
2022/10/07	12	151.96	6	153.42	148.50	6	13,556	0.04%
2022/10/06	4	152.00	5	151.90	152.50	-1	13,360	-0.01%
2022/10/05	31	149.34	26	150.17	150.00	5	13,249	0.04%
2022/10/04	0	0.00	13	148.31	149.00	-13	12,823	-0.10%
2022/10/03	1	138.00	2	135.50	135.50	-1	12,795	-0.01%
2022/09/30	1	134.00	1	136.00	142.00	0	12,800	0.00%
2022/09/29	41	138.02	42	136.88	138.00	-1	12,980	-0.01%
2022/09/28	5	132.50	5	135.00	130.00	0	13,119	0.00%
2022/09/27	5	131.00	6	132.50	138.00	-1	13,225	-0.01%
2022/09/26	1	132.00	10	132.00	132.00	-9	13,221	-0.07%
2022/09/23	7	143.14	6	143.50	143.00	1	13,445	0.01%
2022/09/22	12	143.67	11	145.45	147.50	1	13,708	0.01%
2022/09/21	0	0.00	2	137.75	138.50	-2	13,994	-0.01%
2022/09/20	1	135.50	0	0.00	137.00	1	14,052	0.01%
2022/09/19	6	136.67	6	135.50	137.00	0	14,042	0.00%
2022/09/16	12	137.96	11	135.50	135.50	1	14,088	0.01%
2022/09/15	7	144.21	2	140.50	139.00	5	14,062	0.04%
2022/09/14	19	142.11	5	141.50	141.00	14	14,063	0.10%
2022/09/13	10	145.00	8	144.19	145.50	2	13,794	0.01%
2022/09/12	31	142.18	30	139.40	145.00	1	13,616	0.01%
2022/09/08	6	131.33	8	132.50	139.00	-2	13,273	-0.02%
2022/09/07	21	132.21	18	133.03	130.00	3	13,040	0.02%
2022/09/06	16	147.03	18	144.44	136.00	-2	12,788	-0.02%
2022/09/05	7	159.07	14	160.39	151.00	-7	12,414	-0.06%
2022/09/02	22	160.07	33	159.44	162.00	-11	12,214	-0.09%
2022/09/01	10	155.45	10	155.80	150.00	0	11,887	0.00%
2022/08/31	17	157.71	21	155.48	154.50	-4	11,688	-0.03%
2022/08/30	15	150.93	16	153.34	152.00	-1	11,214	-0.01%
2022/08/29	13	149.65	12	148.25	149.00	1	10,967	0.01%
2022/08/26	25	155.32	10	154.05	151.50	15	10,806	0.14%
2022/08/25	17	147.91	19	150.29	155.50	-2	10,507	-0.02%
2022/08/24	29	147.41	34	149.49	149.00	-5	10,277	-0.05%
2022/08/23	15	144.90	16	145.22	145.50	-1	9,852	-0.01%
2022/08/22	12	153.29	8	145.94	145.50	4	9,630	0.04%
2022/08/19	17	148.62	15	148.47	151.00	2	9,376	0.02%
2022/08/18	17	148.18	17	150.79	149.00	0	9,098	0.00%
2022/08/17	23	140.80	25	141.30	141.00	-2	8,658	-0.02%
2022/08/16	2	128.75	26	135.65	137.50	-24	7,997	-0.30%
2022/08/15	5	119.50	13	121.08	125.00	-8	7,889	-0.10%
2022/08/10	5	111.50	0	0.00	115.50	5	8,097	0.06%
2022/08/09	1	113.50	3	113.50	113.50	-2	8,098	-0.02%
2022/08/08	3	111.00	1	113.50	114.00	2	8,179	0.02%
2022/08/05	5	111.50	0	0.00	113.00	5	8,351	0.06%
2022/08/04	0	0.00	3	108.00	108.50	-3	8,486	-0.04%
2022/08/03	3	109.83	0	0.00	109.50	3	8,730	0.03%
2022/08/01	3	118.17	1	116.50	115.50	2	8,752	0.02%
2022/07/29	1	122.00	0	0.00	122.00	1	8,727	0.01%
2022/07/28	5	122.90	4	123.75	122.50	1	8,702	0.01%
2022/07/27	4	122.25	2	120.00	120.00	2	8,672	0.02%
2022/07/26	5	127.60	4	124.75	124.00	1	8,577	0.01%
2022/07/25	6	127.17	6	126.92	128.00	0	8,456	0.00%
2022/07/22	8	122.50	7	120.36	123.50	1	8,241	0.01%
2022/07/20	3	116.00	3	115.33	117.00	0	8,079	0.00%
2022/07/19	6	113.83	5	112.10	112.50	1	8,076	0.01%
2022/07/18	2	112.75	5	113.70	114.50	-3	8,068	-0.04%
2022/07/15	11	114.23	11	111.59	110.50	0	8,120	0.00%
2022/07/14	12	114.04	11	113.77	116.50	1	9,566	0.01%
2022/07/13	6	115.58	12	116.58	115.00	-6	10,622	-0.06%
2022/07/12	1	116.50	1	110.00	110.00	0	10,635	0.00%
2022/07/11	2	113.75	1	116.00	116.00	1	11,328	0.01%
2022/07/08	11	119.95	12	119.04	118.00	-1	11,480	-0.01%
2022/07/07	6	121.00	4	116.00	120.50	2	11,526	0.02%
2022/07/06	21	124.12	18	123.64	120.00	3	11,819	0.03%
2022/07/05	1	121.00	1	121.50	121.00	0	11,763	0.00%
2022/07/04	5	117.80	5	115.90	120.00	0	11,689	0.00%
2022/07/01	13	119.00	14	118.64	122.00	-1	11,715	-0.01%
2022/06/30	15	125.10	11	121.91	120.00	4	11,472	0.03%
2022/06/29	13	121.42	14	125.25	124.50	-1	11,144	-0.01%
2022/06/28	3	113.00	7	116.71	117.50	-4	10,637	-0.04%
2022/06/27	1	108.00	0	0.00	107.00	1	10,419	0.01%
2022/06/24	7	111.14	2	109.75	109.50	5	10,335	0.05%
2022/06/23	2	105.25	1	104.00	106.00	1	10,286	0.01%
2022/06/22	5	97.96	1	99.70	96.70	4	10,219	0.04%
2022/06/20	0	0.00	3	90.07	85.80	-3	10,048	-0.03%
2022/06/16	0	0.00	1	90.40	90.00	-1	10,005	-0.01%
2022/06/14	1	91.90	0	0.00	91.40	1	9,996	0.01%
2022/06/13	2	96.90	0	0.00	94.10	2	9,949	0.02%
2022/05/31	1	105.50	0	0.00	106.00	1	9,952	0.01%
2022/05/25	5	103.00	0	0.00	103.50	5	10,347	0.05%
2022/05/24	10	105.50	10	102.50	102.00	0	10,482	0.00%
2022/05/23	35	100.81	36	103.01	108.00	-1	10,910	-0.01%
2022/05/19	0	0.00	1	110.00	102.00	-1	10,910	-0.01%
2022/05/18	8	110.75	7	108.71	107.50	1	10,867	0.01%
2022/05/13	1	106.50	1	106.00	105.50	0	10,819	0.00%
2022/05/12	3	108.00	3	108.83	104.00	0	10,728	0.00%
2022/05/11	0	0.00	5	112.20	111.50	-5	10,641	-0.05%
2022/05/10	2	116.75	1	118.00	116.50	1	10,442	0.01%
2022/05/09	0	0.00	1	127.00	129.00	-1	10,303	-0.01%
2022/05/06	2	123.25	0	0.00	125.50	2	10,295	0.02%
2022/05/05	1	127.00	0	0.00	123.50	1	10,279	0.01%
2022/05/04	1	135.50	1	122.50	122.50	0	10,280	0.00%
2022/05/03	1	135.00	1	140.00	134.50	0	10,368	0.00%
2022/04/29	2	138.00	0	0.00	139.50	2	10,462	0.02%
2022/04/28	4	147.25	2	145.50	136.50	2	10,452	0.02%
2022/04/27	2	142.00	2	148.00	151.00	0	10,384	0.00%
2022/04/25	3	144.00	1	151.50	142.00	2	10,270	0.02%
2022/04/22	2	151.50	4	147.00	148.00	-2	10,240	-0.02%
2022/04/21	1	158.00	7	155.00	153.00	-6	10,224	-0.06%
2022/04/20	48	165.40	33.1	166.62	162.00	14.9	10,146	0.15%
2022/04/19	43	150.62	44	149.41	160.00	-1	8,620	-0.01%
2022/04/18	1	147.00	4	146.88	149.50	-3	7,584	-0.04%
2022/04/15	20	132.48	19	135.05	136.00	1	7,514	0.01%
2022/04/14	4	121.75	20	122.60	124.00	-16	6,656	-0.24%
2022/04/13	0	0.00	1	111.00	113.00	-1	6,280	-0.02%
2022/04/12	6	118.08	7	115.71	116.00	-1	6,087	-0.02%
2022/04/11	16	114.78	6	112.92	116.00	10	5,493	0.18%
2022/04/08	4	106.38	0	0.00	105.50	4	5,199	0.08%
2022/04/07	2	113.00	5	110.20	111.50	-3	5,075	-0.06%
2022/04/06	19	110.71	26	109.67	108.00	-7	4,831	-0.14%
2022/04/01	1	109.00	0	0.00	103.00	1	4,682	0.02%
2022/03/31	1	105.00	3	104.50	107.50	-2	4,464	-0.04%
2022/03/28	0	0.00	2	101.75	98.20	-2	4,302	-0.05%
2022/03/24	1	96.80	0	0.00	98.50	1	4,163	0.02%
2022/03/14	0	0.00	1	97.80	98.80	-1	4,064	-0.02%
2022/03/10	0	0.00	1	100.50	102.50	-1	4,027	-0.02%
2022/03/09	7	99.89	2	100.50	98.80	5	3,999	0.13%
2022/03/08	1	97.50	2	101.05	97.50	-1	3,970	-0.03%
2022/03/07	6	108.33	9	102.50	102.50	-3	3,947	-0.08%
2022/03/04	1	109.50	0	0.00	109.00	1	3,977	0.03%
2022/03/03	1	112.50	2	112.00	113.50	-1	3,973	-0.03%
2022/03/02	4	112.13	6	111.33	112.00	-2	3,852	-0.05%
2022/03/01	5	106.60	2	105.75	105.00	3	3,660	0.08%
2022/02/25	9	106.72	1.1	106.67	108.50	7.9	3,558	0.22%
2022/02/24	5	101.40	5	99.36	99.00	0	3,433	0.00%
2022/02/23	23	114.17	23	107.67	100.50	0	3,226	0.00%
2022/02/21	8	106.38	7	105.14	111.50	1	2,704	0.04%
2022/02/18	9	98.28	7	99.71	101.50	2	2,497	0.08%
2022/02/17	17	97.94	22	98.30	98.40	-5	2,408	-0.21%
2022/02/16	9	97.20	2	96.80	97.60	7	2,270	0.31%
2022/02/11	0	0.00	1	98.00	95.30	-1	2,030	-0.05%
2022/02/10	3	96.10	3	96.70	95.50	0	1,915	0.00%
2022/02/09	0	0.00	1	89.50	90.10	-1	1,820	-0.05%
2022/01/25	1	80.60	1	81.00	81.20	0	1,655	0.00%
2022/01/24	1	88.40	1	84.20	83.30	0	1,623	0.00%
2022/01/21	0	0.00	3	82.43	83.00	-3	1,469	-0.20%
2022/01/20	1	76.60	3	78.30	77.80	-2	1,353	-0.15%
2022/01/13	3	84.13	2	84.00	84.50	1	1,189	0.08%
2022/01/12	0	0.00	4	81.75	81.40	-4	1,111	-0.36%
2022/01/11	1	78.50	0	0.00	78.00	1	1,063	0.09%
2022/01/10	0	0.00	3	82.53	82.80	-3	1,014	-0.30%
2022/01/07	0	0.00	5	76.30	78.00	-5	885	-0.56%
2022/01/04	0	0.00	1	74.00	74.80	-1	766	-0.13%
2021/12/30	0	0.00	10	77.50	75.20	-10	728	-1.37%
2021/12/29	5	74.70	0	0.00	75.50	5	693	0.72%
2021/12/24	0	0.00	1	70.60	70.50	-1	668	-0.15%
2021/12/22	10	71.00	0	0.00	71.10	10	676	1.48%
2021/11/29	1	75.40	8	75.60	73.00	-7	1,127	-0.62%
2021/11/26	2	71.30	4	71.75	71.30	-2	1,042	-0.19%
2021/11/22	0	0.00	1	70.00	70.40	-1	945	-0.11%
2021/11/11	2	66.00	0	0.00	66.10	2	954	0.21%
2021/10/15	1	66.90	0	0.00	66.60	1	1,061	0.09%
2021/10/12	1	65.80	0	0.00	65.60	1	1,145	0.09%
2021/10/08	1	67.40	0	0.00	67.30	1	1,162	0.09%
2021/10/01	2	69.30	0	0.00	69.50	2	1,271	0.16%
2021/09/22	2	73.70	0	0.00	73.00	2	1,445	0.14%
2021/09/13	4	77.50	0	0.00	77.20	4	1,614	0.25%
2021/09/10	0	0.00	1	79.30	80.80	-1	1,674	-0.06%
2021/09/09	3	83.53	2	83.15	79.80	1	1,705	0.06%
2021/09/08	2	87.75	3	89.10	88.30	-1	1,679	-0.06%
2021/09/07	1	80.00	1	80.80	82.90	0	1,472	0.00%
2021/08/12	0	0.00	1	78.90	78.90	-1	3,960	-0.03%
2021/08/11	1	77.90	0	0.00	77.50	1	4,335	0.02%
2021/08/10	1	80.00	0	0.00	79.80	1	4,725	0.02%
2021/07/30	2	82.15	0	0.00	81.50	2	5,103	0.04%
2021/07/27	0	0.00	3	83.50	81.60	-3	5,088	-0.06%
2021/07/21	2	85.70	1	87.00	84.00	1	5,106	0.02%
2021/07/20	2	92.30	1	92.50	87.70	1	5,082	0.02%
2021/07/19	0	0.00	3	85.20	86.50	-3	5,000	-0.06%
2021/07/14	1	83.50	1	83.20	85.40	0	4,975	0.00%
2021/07/13	0	0.00	3	86.70	84.60	-3	4,953	-0.06%
2021/07/12	0	0.00	5	90.52	89.30	-5	4,917	-0.10%
2021/07/08	0	0.00	6	92.12	92.30	-6	4,881	-0.12%
2021/07/05	1	96.30	0	0.00	96.30	1	4,858	0.02%
2021/07/02	1	100.00	0	0.00	99.50	1	4,831	0.02%
2021/07/01	0	0.00	4	100.25	98.40	-4	4,802	-0.08%
2021/06/30	1	101.00	4	101.75	101.50	-3	4,731	-0.06%
2021/06/29	4	101.00	7	101.50	101.00	-3	4,719	-0.06%
2021/06/28	7	104.93	6	104.83	104.50	1	4,708	0.02%
2021/06/25	0	0.00	2	105.50	104.00	-2	4,688	-0.04%
2021/06/23	5	108.00	4	105.75	108.50	1	4,648	0.02%
2021/06/22	0	0.00	1	101.50	101.50	-1	4,601	-0.02%
2021/06/21	5	108.20	1	115.00	104.50	4	4,610	0.09%
2021/06/18	4	113.25	2	114.00	114.00	2	4,558	0.04%
2021/06/17	8	113.75	9	114.39	112.00	-1	4,492	-0.02%
2021/06/16	5	113.80	10	114.65	115.00	-5	4,438	-0.11%
2021/06/15	19	116.76	6	116.42	115.50	13	4,368	0.30%
2021/06/11	15	125.60	11	126.18	122.50	4	4,172	0.10%
2021/06/10	24	121.50	13.3	124.60	121.50	10.7	3,866	0.28%
2021/06/09	1	116.50	5	112.52	117.00	-4	3,316	-0.12%
2021/06/08	8	108.81	3	109.17	106.50	5	3,085	0.16%
2021/06/07	1	108.00	4	109.88	111.00	-3	2,849	-0.11%
2021/06/04	2	107.25	3	111.50	101.00	-1	2,758	-0.04%
2021/06/03	1	101.00	17	103.41	108.00	-16	2,632	-0.61%
2021/06/02	2	99.90	2	96.60	99.60	0	2,601	0.00%
2021/06/01	4	97.10	1	99.00	99.00	3	2,593	0.12%
2021/05/31	4	97.50	28	97.75	96.80	-24	2,549	-0.94%
2021/05/28	8	107.88	0	0.00	106.50	8	2,498	0.32%
2021/05/27	0	112.50	0	0.00	112.50	0	2,467	0.00%
2021/05/26	0	0.00	1	110.50	108.50	-1	2,433	-0.04%
2021/05/25	3	110.00	12	108.88	112.00	-9	2,432	-0.37%
2021/05/24	11	107.23	1	110.00	112.00	10	2,400	0.42%
2021/05/21	3	106.33	11	107.91	102.00	-8	2,454	-0.33%
2021/05/20	48	115.16	24	113.52	112.50	24	2,422	0.99%
2021/05/19	5	111.50	9	109.50	110.00	-4	2,159	-0.19%
2021/05/18	10	106.10	7	104.14	107.50	3	1,796	0.17%
2021/05/14	15	89.22	2	93.10	91.70	13	1,403	0.93%
2021/05/07	0	0.00	2	75.20	75.20	-2	1,069	-0.19%
2021/05/03	0	0.00	1	79.10	78.10	-1	1,119	-0.09%
2021/04/22	2	77.00	0	0.00	76.60	2	1,206	0.17%
2021/04/21	1	79.60	0	0.00	78.60	1	1,203	0.08%
2021/04/16	0	0.00	25	79.60	79.70	-25	1,269	-1.97%
2021/04/13	0	0.00	10	81.62	81.10	-10	1,294	-0.77%
2021/04/09	1	82.30	0	0.00	82.30	1	1,273	0.08%
2021/04/08	5	81.20	0	0.00	81.10	5	1,271	0.39%
2021/04/06	10	80.87	0	0.00	80.70	10	1,283	0.78%
2021/03/26	1	84.00	0	0.00	83.50	1	1,402	0.07%
2021/03/25	10	84.09	6	83.30	83.30	4	1,394	0.29%
2021/03/24	5	84.86	3	85.80	83.90	2	1,380	0.14%
2021/03/22	6	80.90	0	0.00	80.80	6	1,334	0.45%
2021/03/19	1	82.20	0	0.00	81.00	1	1,342	0.07%
2021/03/18	13	82.30	13	82.20	82.30	0	1,349	0.00%
2021/03/17	3	80.20	3	80.50	80.20	0	1,369	0.00%
2021/03/16	3	81.40	3	82.30	81.40	0	1,377	0.00%
2021/03/15	2	81.20	2	82.00	81.20	0	1,391	0.00%
2021/03/11	8	81.20	8	81.74	81.20	0	1,446	0.00%
2021/03/10	2	80.50	2	82.00	80.50	0	1,454	0.00%
2021/03/08	5	80.80	0	0.00	80.40	5	1,556	0.32%
2021/03/05	15	81.80	15	81.35	81.60	0	1,569	0.00%
2021/03/04	3	80.10	3	82.20	80.20	0	1,570	0.00%
2021/03/03	2	82.00	2	82.00	82.00	0	1,606	0.00%
2021/02/25	15	86.01	10	86.93	85.50	5	1,653	0.30%
2021/02/24	9	84.90	4	85.35	84.90	5	1,632	0.31%
2021/02/23	8	85.26	8	85.98	84.30	0	1,611	0.00%
2021/02/19	1	81.70	0	0.00	80.50	1	1,442	0.07%
2021/02/18	3	77.40	3	75.50	77.40	0	1,414	0.00%
2021/02/17	10	74.20	10	73.97	74.20	0	1,407	0.00%
2021/02/05	6	77.00	6	77.77	77.00	0	1,428	0.00%
2021/02/04	7	77.20	7	76.51	77.20	0	1,424	0.00%
2021/02/03	4	75.10	4	75.90	74.50	0	1,416	0.00%
2021/02/02	4	74.30	4	73.60	74.30	0	1,463	0.00%
2021/02/01	6	74.30	4	74.75	74.10	2	1,479	0.14%
2021/01/28	3	76.73	3	78.60	76.60	0	1,494	0.00%
2021/01/27	3	79.60	3	80.30	78.90	0	1,502	0.00%
2021/01/26	6	81.00	5	80.60	81.20	1	1,526	0.07%
2021/01/25	3	80.73	3	82.50	80.00	0	1,543	0.00%
2021/01/21	7	77.90	7	78.67	77.90	0	1,553	0.00%
2021/01/20	6	79.50	6	80.20	79.50	0	1,547	0.00%
2021/01/19	12	78.60	12	77.65	78.60	0	1,515	0.00%
2021/01/18	4	75.90	4	79.25	76.00	0	1,501	0.00%
2021/01/15	3	76.00	2	77.05	75.30	1	1,471	0.07%
2021/01/14	2	78.60	2	79.50	78.60	0	1,462	0.00%
2021/01/13	3	78.70	4	79.70	79.10	-1	1,462	-0.07%
2021/01/12	10	81.69	7	82.69	81.80	3	1,459	0.21%
2021/01/11	4	78.60	4	79.20	78.60	0	1,433	0.00%
2021/01/08	2	81.40	2	81.50	81.40	0	1,443	0.00%
2021/01/07	7	81.41	7	81.33	81.40	0	1,454	0.00%
2021/01/06	2	80.80	4	82.13	80.60	-2	1,460	-0.14%
2021/01/05	6	83.80	6	84.05	83.80	0	1,486	0.00%
2021/01/04	2	83.60	2	84.10	83.60	0	1,538	0.00%
2020/12/30	2	84.90	2	86.00	84.80	0	1,563	0.00%
2020/12/29	6	84.10	6	84.10	84.10	0	1,577	0.00%
2020/12/24	3	84.60	3	86.10	84.60	0	1,743	0.00%
2020/12/23	3	85.10	3	86.30	84.90	0	1,842	0.00%
2020/12/22	4	86.40	2	87.05	88.90	2	1,873	0.11%
2020/12/21	3	84.30	3	84.57	84.30	0	1,883	0.00%
2020/12/18	3	85.00	3	84.93	85.00	0	1,906	0.00%
2020/12/14	6	86.30	6	87.50	86.10	0	2,015	0.00%
2020/12/11	6	85.65	6	88.15	85.50	0	2,038	0.00%
2020/12/10	3	89.00	3	89.70	89.00	0	2,068	0.00%
2020/12/09	2	89.10	2	91.50	89.10	0	2,105	0.00%
2020/12/08	5	91.10	15	91.51	91.10	-10	2,141	-0.47%
2020/12/07	1	91.10	1	93.40	91.10	0	2,224	0.00%
2020/12/02	2	94.50	2	93.10	97.00	0	2,793	0.00%
2020/12/01	2	94.90	2	95.00	94.90	0	2,856	0.00%
2020/11/25	0	0.00	1	100.50	97.90	-1	3,676	-0.03%
2020/11/23	1	99.30	0	0.00	99.00	1	3,957	0.03%
2020/11/17	1	101.00	3	101.33	101.00	-2	4,256	-0.05%
2020/11/16	0	0.00	1	104.00	104.00	-1	4,447	-0.02%
2020/11/13	4	104.50	4	102.25	104.00	0	4,524	0.00%
2020/11/12	9	104.50	8	103.94	104.00	1	4,595	0.02%
2020/11/11	4	105.88	4	107.13	105.50	0	4,632	0.00%
2020/11/10	19	107.87	9	110.22	107.00	10	4,646	0.22%
2020/11/02	2	107.50	2	103.50	107.50	0	4,773	0.00%
2020/10/30	1	105.00	11	104.91	104.50	-10	4,852	-0.21%
2020/10/27	0.3	112.50	0	0.00	112.00	0.3	5,132	0.01%
2020/10/26	2	111.75	3	112.67	112.00	-1	5,280	-0.02%
2020/10/23	2	114.25	2	114.50	114.00	0	5,404	0.00%
2020/10/16	1	115.00	0	0.00	113.50	1	5,839	0.02%
2020/10/13	1	118.50	1	116.00	118.50	0	6,358	0.00%
2020/10/12	1	117.00	1	120.00	116.00	0	6,434	0.00%
2020/10/08	0	0.00	1	122.50	122.50	-1	6,452	-0.02%
2020/10/07	1	126.50	0	0.00	124.00	1	6,523	0.02%
2020/10/06	1	125.50	1	124.50	125.50	0	6,720	0.00%
2020/09/29	1	124.50	0	0.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	2	131.00	132.00	-2	7,030	-0.03%
2020/09/25	1	133.50	0	0.00	120.00	1	6,980	0.01%
2020/09/18	0	0.00	3	134.00	132.00	-3	7,304	-0.04%
2020/09/16	2	130.50	2	131.00	130.50	0	7,442	0.00%
2020/09/15	1	133.50	2	131.25	133.50	-1	7,597	-0.01%
2020/09/14	2	126.50	3	127.50	126.50	-1	8,043	-0.01%
2020/09/11	4	128.13	1	131.00	127.50	3	8,291	0.04%
2020/09/09	1	137.50	3	138.83	130.00	-2	8,434	-0.02%
2020/09/07	1	141.50	1	138.00	135.50	0	8,268	0.00%
2020/09/04	12	130.50	17	132.97	136.00	-5	8,272	-0.06%
2020/09/03	3	128.67	4	130.00	129.00	-1	8,352	-0.01%
2020/09/02	4	135.00	7	133.21	133.00	-3	8,588	-0.03%
2020/09/01	0	0.00	5	128.40	134.00	-5	8,720	-0.06%
2020/08/31	32	130.89	20	130.50	127.50	12	8,906	0.13%
2020/08/28	21	142.48	26	141.15	134.50	-5	8,884	-0.06%
2020/08/27	0	0.00	10	129.50	134.50	-10	8,589	-0.12%
2020/08/26	2	123.00	2	121.00	122.50	0	8,631	0.00%
2020/08/25	0	0.00	1	121.00	121.00	-1	8,861	-0.01%
2020/08/24	10	120.00	0	0.00	120.00	10	9,242	0.11%
2020/08/20	2	117.00	1	129.00	116.00	1	10,010	0.01%
2020/08/19	3	130.67	13	127.23	128.00	-10	10,494	-0.10%
2020/08/17	0	0.00	3	124.17	125.00	-3	11,544	-0.03%
2020/08/13	2	114.00	2	117.00	115.00	0	12,533	0.00%
2020/08/12	2	118.50	6	117.50	118.50	-4	12,911	-0.03%
2020/08/07	2	122.00	2	121.50	122.00	0	14,334	0.00%
2020/08/06	1	121.00	0	0.00	119.50	1	14,730	0.01%
2020/08/04	1	121.00	0	0.00	123.00	1	15,125	0.01%
2020/08/03	12	121.96	2	120.00	119.00	10	15,560	0.06%
2020/07/31	2	120.00	2	118.00	117.00	0	15,787	0.00%
2020/07/30	2	120.00	4	114.88	120.00	-2	16,253	-0.01%
2020/07/29	4	117.25	5	119.50	112.50	-1	16,448	-0.01%
2020/07/28	15	116.67	19	113.53	118.00	-4	16,488	-0.02%
2020/07/27	5	114.70	5	117.90	113.50	0	16,485	0.00%
2020/07/24	6	117.83	6	118.83	118.50	0	16,642	0.00%
2020/07/23	3	117.33	7	118.07	120.00	-4	16,869	-0.02%
2020/07/22	6	117.25	5	117.70	117.00	1	16,828	0.01%
2020/07/21	6	113.67	6	114.58	115.50	0	16,774	0.00%
2020/07/20	23	112.35	25	108.58	113.50	-2	16,752	-0.01%
2020/07/17	3	112.00	3	117.00	112.00	0	16,649	0.00%
2020/07/16	2	125.00	3	127.00	124.00	-1	16,632	-0.01%
2020/07/15	2	124.00	2	124.50	124.50	0	16,688	0.00%
2020/07/14	3	127.67	1	132.00	126.00	2	16,615	0.01%
2020/07/13	12	131.79	10	129.80	130.00	2	16,551	0.01%
2020/07/10	16	141.47	13	140.46	133.00	3	16,475	0.02%
2020/07/09	21	136.17	20	138.43	142.00	1	16,296	0.01%
2020/07/08	4	134.75	3	135.83	134.00	1	16,050	0.01%
2020/07/07	4	135.25	3	136.50	131.50	1	16,013	0.01%
2020/07/03	7	133.86	4	134.00	134.50	3	15,926	0.02%
2020/07/02	14	139.18	20	137.20	135.00	-6	15,915	-0.04%
2020/07/01	15	132.83	10	132.80	132.50	5	15,774	0.03%
2020/06/30	24	138.25	20	133.50	131.50	4	15,740	0.03%
2020/06/29	0	0.00	1	141.50	142.00	-1	15,640	-0.01%
2020/06/24	3	135.00	5	129.00	129.50	-2	15,556	-0.01%
2020/06/23	0	0.00	11	137.50	135.00	-11	15,512	-0.07%
2020/06/22	10	139.00	18	142.06	143.00	-8	15,427	-0.05%
2020/06/19	13	137.77	16	140.13	138.00	-3	15,284	-0.02%
2020/06/18	41	141.40	27	141.54	138.50	14	15,091	0.09%
2020/06/17	16	132.03	37	131.50	137.50	-21	14,598	-0.14%
2020/06/15	17	129.71	7	129.93	125.50	10	14,205	0.07%
2020/06/12	17	122.50	20	123.10	126.00	-3	14,013	-0.02%
2020/06/11	9	123.67	6	122.83	121.50	3	13,822	0.02%
2020/06/10	18	127.72	12	128.96	124.00	6	13,636	0.04%
2020/06/09	14	128.68	14	129.46	129.00	0	13,434	0.00%
2020/06/08	22	132.20	23	126.80	125.00	-1	13,117	-0.01%
2020/06/05	23	129.52	19	129.61	133.00	4	12,894	0.03%
2020/06/04	13	134.27	14	130.96	129.50	-1	12,625	-0.01%
2020/06/03	18	136.03	10	134.10	134.00	8	12,542	0.06%
2020/06/02	16	136.03	32	134.48	134.50	-16	12,293	-0.13%
2020/06/01	10	141.05	11	140.09	140.00	-1	11,972	-0.01%
2020/05/29	4	149.25	4	150.25	149.00	0	11,693	0.00%
2020/05/28	17	144.59	18	146.69	146.00	-1	11,280	-0.01%
2020/05/27	11	150.77	4	152.88	146.50	7	10,786	0.06%
2020/05/26	29	169.74	26	161.88	162.50	3	10,351	0.03%
2020/05/25	7	172.29	5	170.80	174.00	2	9,715	0.02%
2020/05/22	6	162.92	14	166.43	165.00	-8	9,137	-0.09%
2020/05/21	49	156.47	33	154.97	154.00	16	8,399	0.19%
2020/05/20	30	147.05	39	152.28	154.00	-9	7,858	-0.11%
2020/05/19	23	147.00	17	141.62	140.00	6	7,251	0.08%
2020/05/18	24	148.65	24	150.02	150.00	0	6,839	0.00%
2020/05/15	21	145.55	20	146.05	146.00	1	6,493	0.02%
2020/05/14	34	154.22	20	147.53	142.00	14	6,063	0.23%
2020/05/13	3	149.00	10	148.00	154.00	-7	5,308	-0.13%
2020/05/12	21	124.38	16	136.34	140.00	5	4,856	0.10%
2020/05/08	27	154.09	13	155.23	146.50	14	4,339	0.32%
2020/05/07	6	151.33	18	151.22	155.00	-12	3,789	-0.32%
2020/05/06	16	150.75	26.4	153.90	141.00	-10.4	3,401	-0.31%
2020/05/05	5	142.70	3	144.17	145.00	2	2,850	0.07%
2020/05/04	3	129.83	27	129.28	132.00	-24	2,561	-0.94%
2020/04/30	8	121.13	13	120.31	120.00	-5	2,368	-0.21%
2020/04/29	10	116.65	8	117.06	120.00	2	2,241	0.09%
2020/04/28	20	131.38	11	120.00	115.50	9	2,005	0.45%
2020/04/27	12	127.50	1	127.50	127.50	11	1,715	0.64%
2020/04/24	2	114.00	2	116.00	116.00	0	1,672	0.00%
2020/04/23	20	102.88	22	105.34	105.50	-2	1,598	-0.13%
2020/04/22	7	96.26	11	95.84	96.20	-4	1,489	-0.27%
2020/04/21	53	94.85	45	95.87	89.60	8	1,291	0.62%
2020/04/20	0	0.00	2	93.10	93.50	-2	1,128	-0.18%
2020/04/16	0	0.00	6	82.87	82.80	-6	921	-0.65%
2020/04/14	1	84.80	1	84.60	84.60	0	892	0.00%
2020/04/13	2	83.80	2	83.20	82.70	0	853	0.00%
2020/04/10	0	0.00	11	84.54	83.10	-11	830	-1.32%
2020/04/09	0	0.00	20	82.12	81.50	-20	772	-2.59%
2020/04/08	0	0.00	1	77.90	77.90	-1	721	-0.14%
2020/04/07	33	79.70	1	77.50	77.50	32	704	4.54%
2020/04/01	3	71.50	3	70.10	71.00	0	598	0.00%
2020/03/27	0	0.00	1	61.00	61.00	-1	502	-0.20%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/18	1	56.00	0	0.00	55.30	1	423	0.24%
2020/03/16	0	0.00	4	69.80	66.00	-4	418	-0.96%
2020/03/09	2	88.10	1	87.80	84.00	1	356	0.28%
2020/03/04	2	83.95	1	83.40	82.50	1	295	0.34%
2020/02/24	0	0.00	1	83.00	85.00	-1	274	-0.36%
2020/01/20	0	0.00	5	85.50	85.50	-5	409	-1.22%
2020/01/13	0	0.00	10	85.10	85.50	-10	428	-2.33%
2020/01/07	1	85.00	0	0.00	85.20	1	441	0.23%
2019/12/17	1	88.70	0	0.00	88.70	1	456	0.22%
2019/12/13	0	0.00	5	88.20	88.00	-5	467	-1.07%
2019/12/10	0	0.00	1	90.60	90.90	-1	449	-0.22%
2019/12/02	0	0.00	5	88.10	87.80	-5	462	-1.08%
2019/11/25	1	90.30	0	0.00	88.70	1	469	0.21%
2019/11/12	0	0.00	1	88.50	88.80	-1	500	-0.20%
2019/11/11	0	0.00	4	88.50	88.20	-4	500	-0.80%
2019/11/05	1	97.30	0	0.00	95.20	1	470	0.21%
2019/10/30	2	93.20	2	93.45	93.20	0	407	0.00%
2019/10/15	1	87.30	0	0.00	87.50	1	582	0.17%
2019/10/07	1	85.10	1	84.50	84.70	0	615	0.00%
2019/09/19	0	0.00	1	88.80	88.60	-1	749	-0.13%
2019/09/18	1	90.00	0	0.00	89.70	1	752	0.13%
2019/08/27	1	86.40	0	0.00	86.20	1	863	0.12%
2019/08/14	0	0.00	1	88.30	86.50	-1	890	-0.11%
2019/08/13	3	88.70	2	88.30	87.50	1	893	0.11%
2019/08/02	2	89.00	0	0.00	88.80	2	978	0.20%
2019/07/30	6	90.63	0	0.00	90.70	6	1,072	0.56%
2019/07/25	1	94.90	0	0.00	94.50	1	1,053	0.09%
2019/07/22	0	0.00	1	97.70	97.60	-1	1,044	-0.10%
2019/07/18	1	99.80	1	98.50	98.50	0	1,024	0.00%
2019/07/12	1	94.00	0	0.00	93.70	1	1,020	0.10%
2019/07/09	2	99.30	2	99.65	97.50	0	1,054	0.00%
2019/07/02	1	96.50	0	0.00	95.30	1	1,037	0.10%
2019/06/28	0	0.00	1	93.70	93.40	-1	1,052	-0.09%
2019/06/26	1	92.70	0	0.00	92.70	1	1,056	0.09%
2019/06/21	2	95.20	1	95.10	94.40	1	1,102	0.09%
2019/06/20	0	0.00	2	95.00	95.90	-2	1,126	-0.18%
2019/06/17	1	90.80	0	0.00	90.40	1	1,269	0.08%
2019/06/12	1	89.60	0	0.00	89.30	1	1,450	0.07%
2019/06/11	0	0.00	1	88.80	88.60	-1	1,476	-0.07%
2019/06/10	5	88.80	0	0.00	90.30	5	1,571	0.32%
2019/06/04	3	91.00	0	0.00	91.10	3	1,648	0.18%
2019/06/03	2	94.10	0	0.00	92.20	2	1,656	0.12%
2019/05/24	1	98.30	0	0.00	97.50	1	1,725	0.06%
2019/05/23	1	96.20	1	97.00	96.40	0	1,733	0.00%
2019/05/16	1	99.70	0	0.00	95.90	1	1,812	0.06%
2019/05/15	1	98.10	3	97.30	98.90	-2	1,853	-0.11%
2019/05/14	4	92.65	0	0.00	94.70	4	1,835	0.22%
2019/05/10	1	94.80	0	0.00	95.00	1	1,868	0.05%
2019/05/09	1	97.50	0	0.00	97.00	1	1,878	0.05%
2019/05/08	2	97.75	4	99.95	99.00	-2	1,891	-0.11%
2019/05/07	2	94.60	0	0.00	94.60	2	1,861	0.11%
2019/04/29	0	0.00	9	94.30	93.60	-9	2,080	-0.43%
2019/04/24	9	96.20	0	0.00	94.90	9	2,077	0.43%
2019/04/23	2	96.10	0	0.00	95.20	2	2,065	0.10%
2019/04/17	2	98.10	0	0.00	97.60	2	2,041	0.10%
2019/04/16	2	98.15	1	98.80	98.10	1	2,084	0.05%
2019/04/10	0	0.00	3	109.00	106.50	-3	2,127	-0.14%
2019/04/02	0	0.00	1	107.00	107.50	-1	2,150	-0.05%
2019/04/01	1	109.00	0	0.00	109.00	1	2,147	0.05%
2019/03/28	7	113.50	0	0.00	112.00	7	2,127	0.33%
2019/03/25	1	115.50	4	116.25	114.00	-3	2,068	-0.15%
2019/03/21	0	0.00	1	116.00	115.50	-1	1,985	-0.05%
2019/03/20	1	114.00	3	117.50	118.00	-2	1,943	-0.10%
2019/03/19	5	110.80	0	0.00	109.00	5	1,850	0.27%
2019/03/18	1	113.00	2	117.50	109.50	-1	1,802	-0.06%
2019/03/14	1	113.50	1	112.00	109.00	0	1,659	0.00%
2019/03/13	3	111.17	1	113.00	111.00	2	1,630	0.12%
2019/03/12	0	0.00	6	107.75	110.50	-6	1,528	-0.39%
2019/03/08	3	100.03	1	102.00	101.00	2	1,456	0.14%
2019/03/07	1	99.00	10	101.00	98.10	-9	1,436	-0.63%
2019/03/05	0	0.00	1	104.00	102.00	-1	1,426	-0.07%
2019/02/26	0	0.00	18	105.11	105.00	-18	1,421	-1.27%
2019/02/25	0	0.00	2	101.50	102.50	-2	1,391	-0.14%
2019/02/22	3	101.67	0	0.00	101.50	3	1,383	0.22%
2019/02/21	2	100.75	0	0.00	101.00	2	1,359	0.15%
2019/02/20	1	102.00	0	0.00	104.00	1	1,332	0.08%
2019/02/19	1	104.50	0	0.00	105.00	1	1,303	0.08%
2019/02/15	6	109.25	1	112.00	108.50	5	1,268	0.39%
2019/02/14	5	113.50	1	110.00	111.00	4	1,237	0.32%
2019/02/12	1	106.50	0	0.00	104.50	1	1,160	0.09%
2019/02/11	0	0.00	2	104.75	106.50	-2	1,139	-0.18%
2019/01/29	1	103.00	1	107.00	105.00	0	1,087	0.00%
2019/01/28	3	107.33	2	107.25	105.50	1	1,045	0.10%
2019/01/24	4	100.25	5	103.20	103.50	-1	926	-0.11%
2019/01/17	0	0.00	0	86.00	86.40	0	752	0.00%
2019/01/11	5	89.54	0	0.00	87.70	5	714	0.70%
2019/01/09	5	92.70	0	0.00	93.00	5	674	0.74%
2019/01/04	3	88.90	0	0.00	88.30	3	591	0.51%
2019/01/03	3	89.80	0	0.00	88.70	3	570	0.53%
2019/01/02	0	0.00	1	88.50	90.00	-1	553	-0.18%
2018/12/27	1	82.40	0	0.00	81.80	1	501	0.20%
2018/12/19	0	0.00	1	68.90	69.00	-1	423	-0.24%
2018/12/12	1	73.20	0	0.00	73.20	1	426	0.23%
2018/12/10	0	0.00	1	70.20	69.90	-1	441	-0.23%
2018/12/06	3	70.23	0	0.00	70.00	3	454	0.66%
2018/12/04	0	0.00	1	74.00	74.00	-1	458	-0.22%
2018/11/26	1	65.20	0	0.00	69.30	1	445	0.22%
2018/11/23	0	0.00	1	63.60	63.00	-1	445	-0.22%
2018/11/21	0	0.00	5	62.86	62.90	-5	450	-1.11%
2018/11/19	0	0.00	1	64.50	65.20	-1	458	-0.22%
2018/11/15	1	65.20	0	0.00	64.80	1	515	0.19%
2018/11/08	0	67.60	0	0.00	66.60	0	591	0.00%
2018/10/31	5	61.30	0	0.00	61.30	5	833	0.60%
2018/10/26	1	64.70	1	63.90	62.70	0	1,134	0.00%
2018/10/11	0	0.00	6	68.40	68.10	-6	1,480	-0.41%
2018/10/09	4	77.10	0	0.00	75.30	4	1,499	0.27%
2018/10/08	0	0.00	2	81.55	81.50	-2	1,533	-0.13%
2018/10/05	2	88.50	0	0.00	84.10	2	1,563	0.13%
2018/10/04	0	0.00	1	89.30	88.10	-1	1,585	-0.06%
2018/09/28	2	90.00	0	0.00	89.70	2	1,655	0.12%
2018/09/25	0	0.00	1	94.00	93.30	-1	1,676	-0.06%
2018/09/20	2	93.80	2	92.10	92.00	0	1,677	0.00%
2018/09/19	0	0.00	1	91.90	91.90	-1	1,673	-0.06%
2018/09/18	2	93.30	2	92.00	91.60	0	1,673	0.00%
2018/09/14	1	94.90	3	94.83	95.30	-2	1,673	-0.12%
2018/09/13	3	96.03	1	94.30	94.30	2	1,664	0.12%
2018/09/11	0	0.00	4	94.20	94.00	-4	1,664	-0.24%
2018/09/10	2	95.25	0	0.00	94.90	2	1,664	0.12%
2018/09/07	2	100.50	2	97.70	97.60	0	1,661	0.00%
2018/08/29	0	0.00	3	101.50	99.90	-3	1,714	-0.18%
2018/08/27	0	0.00	2	100.50	100.50	-2	1,786	-0.11%
2018/08/24	1	99.40	4	99.65	99.50	-3	1,826	-0.16%
2018/08/23	2	102.50	0	0.00	101.50	2	1,843	0.11%
2018/08/22	3	104.50	13	104.46	105.50	-10	1,838	-0.54%
2018/08/21	2	100.75	4	100.25	100.00	-2	1,824	-0.11%
2018/08/20	1	99.90	1	97.20	97.00	0	1,835	0.00%
2018/08/17	2	99.75	0	0.00	98.30	2	1,840	0.11%
2018/08/15	4	103.75	9	101.94	101.50	-5	1,817	-0.28%
2018/08/13	3	105.67	3	102.67	103.00	0	1,784	0.00%
2018/08/10	4	115.88	2	117.00	112.00	2	1,745	0.11%
2018/08/09	5	117.10	4	117.75	119.00	1	1,708	0.06%
2018/08/08	4	118.50	4	119.88	115.00	0	1,668	0.00%
2018/08/07	2	118.00	0	0.00	118.00	2	1,638	0.12%
2018/08/06	18	118.56	4	120.38	123.00	14	1,602	0.87%
2018/08/03	4	110.13	14	114.57	115.50	-10	1,482	-0.67%
2018/08/02	9	109.89	8	107.63	108.00	1	1,389	0.07%
2018/08/01	8	110.00	10	109.55	104.00	-2	1,331	-0.15%
2018/07/31	0	0.00	12	105.79	108.00	-12	1,231	-0.97%
2018/07/26	0	0.00	11	101.59	102.00	-11	1,192	-0.92%
2018/07/25	0	0.00	20	99.76	98.00	-20	1,164	-1.72%
2018/07/20	0	0.00	4	97.63	96.00	-4	1,178	-0.34%
2018/07/18	0	0.00	1	105.00	103.50	-1	1,194	-0.08%
2018/07/17	1	99.50	2	102.00	101.00	-1	1,199	-0.08%
2018/07/16	4	102.63	5	103.00	103.00	-1	1,186	-0.08%
2018/07/13	6	99.85	2	99.75	99.60	4	1,168	0.34%
2018/07/12	2	92.60	5	92.70	93.30	-3	1,163	-0.26%
2018/07/11	3	90.23	1	88.80	88.30	2	1,168	0.17%
2018/07/10	4	85.48	4	87.10	84.80	0	1,171	0.00%
2018/07/09	2	82.85	0	0.00	86.50	2	1,193	0.17%
2018/07/05	2	83.20	0	0.00	81.10	2	1,301	0.15%
2018/07/04	1	85.50	0	0.00	84.80	1	1,366	0.07%
2018/07/03	3	89.83	20	92.68	88.80	-17	1,425	-1.19%
2018/07/02	3	93.90	0	0.00	93.00	3	1,471	0.20%
2018/06/22	1	97.00	0	0.00	96.80	1	1,806	0.06%
2018/06/20	0	0.00	1	93.20	92.80	-1	1,881	-0.05%
2018/06/19	5	95.42	0	0.00	94.80	5	1,907	0.26%
2018/06/15	0	0.00	1	99.80	99.60	-1	1,932	-0.05%
2018/06/14	6	101.17	0	0.00	100.00	6	1,975	0.30%
2018/06/13	14	102.71	2	104.75	103.00	12	2,006	0.60%
2018/06/12	1	101.00	1	102.00	101.00	0	2,036	0.00%
2018/06/11	2	100.50	0	0.00	100.00	2	2,042	0.10%
2018/06/08	2	97.60	4	99.95	99.90	-2	2,042	-0.10%
2018/06/07	13	106.92	0	0.00	105.00	13	2,022	0.64%
2018/06/06	2	106.00	4	104.50	103.00	-2	2,004	-0.10%
2018/06/05	3	111.00	9	107.67	107.00	-6	1,986	-0.30%
2018/06/04	20	109.95	22	111.93	108.50	-2	1,981	-0.10%
2018/06/01	0	0.00	2	105.50	105.50	-2	1,921	-0.10%
2018/05/31	1	89.00	0	0.00	96.00	1	1,877	0.05%
2018/05/30	8	91.09	0	0.00	91.50	8	1,853	0.43%
2018/05/29	5	93.18	0	0.00	89.00	5	1,838	0.27%
2018/05/28	4	96.95	0	0.00	96.60	4	1,810	0.22%
2018/05/25	0	0.00	10	102.50	102.50	-10	1,785	-0.56%
2018/05/24	5	110.00	0	0.00	108.00	5	1,767	0.28%
2018/05/23	1	105.50	0	0.00	106.50	1	1,760	0.06%
2018/05/22	3	104.83	0	0.00	104.50	3	1,760	0.17%
2018/05/21	1	105.00	5	106.00	105.00	-4	1,758	-0.23%
2018/05/18	4	105.50	0	0.00	105.00	4	1,749	0.23%
2018/05/17	0	0.00	20	105.75	105.50	-20	1,746	-1.15%
2018/05/15	12	111.04	0	0.00	111.00	12	1,724	0.70%
2018/05/14	5	105.50	0	0.00	108.50	5	1,708	0.29%
2018/05/10	14	104.04	0	0.00	108.50	14	1,683	0.83%
2018/05/08	2	104.50	0	0.00	101.50	2	1,666	0.12%
2018/05/04	4	105.88	0	0.00	104.50	4	1,652	0.24%
2018/05/03	3	110.83	0	0.00	111.50	3	1,635	0.18%
2018/05/02	5	107.40	0	0.00	106.50	5	1,616	0.31%
2018/04/27	16	110.03	0	0.00	108.00	16	1,662	0.96%
2018/04/26	6	120.42	0	0.00	115.00	6	1,641	0.37%
2018/04/25	0	0.00	1	117.00	123.00	-1	1,613	-0.06%
2018/04/24	2	119.50	0	0.00	119.00	2	1,592	0.13%
2018/04/23	3	127.83	11	127.05	126.50	-8	1,564	-0.51%
2018/04/20	1	117.00	1	118.50	117.50	0	1,527	0.00%
2018/04/19	1	123.50	0	0.00	121.00	1	1,513	0.07%
2018/04/18	4	117.50	0	0.00	118.00	4	1,483	0.27%
2018/04/17	3	110.50	1	110.50	113.00	2	1,449	0.14%
2018/04/16	0	0.00	1	120.50	121.50	-1	1,418	-0.07%
2018/04/13	4	121.63	0	0.00	119.50	4	1,398	0.29%
2018/04/12	1	133.00	1	131.50	127.50	0	1,359	0.00%
2018/04/11	0	0.00	3	120.17	132.00	-3	1,315	-0.23%
2018/04/10	0	0.00	3	125.50	120.00	-3	1,220	-0.25%
2018/04/09	2	130.00	3	128.00	133.00	-1	1,150	-0.09%
2018/04/03	5	116.40	2	109.50	123.00	3	1,075	0.28%
2018/04/02	7	105.36	2	104.75	112.00	5	1,019	0.49%
2018/03/31	1	93.90	2	101.25	102.00	-1	944	-0.11%
2018/03/27	2	92.00	0	0.00	91.00	2	758	0.26%
2018/03/22	0	0.00	5	80.04	74.50	-5	579	-0.86%
2018/03/21	4	80.25	0	0.00	79.10	4	545	0.73%
2018/03/20	1	75.50	0	0.00	83.00	1	512	0.20%
2018/03/19	3	76.03	0	0.00	75.90	3	463	0.65%
2018/03/16	0	0.00	2	67.30	69.90	-2	417	-0.48%
2018/03/15	2	63.30	0	0.00	63.60	2	370	0.54%
2018/03/08	1	58.70	0	0.00	59.90	1	328	0.30%
2018/01/31	0	0.00	2	54.50	54.30	-2	322	-0.62%
2018/01/23	0	0.00	1	60.80	60.50	-1	274	-0.36%