寶齡富錦 (1760)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	99.60	0	0.00	98.50	0.1	609	0.01%
2024/04/11	0.1	112.50	0	0.00	109.50	0.1	593	0.02%
2024/04/03	0.1	113.50	0.1	112.50	114.00	0	586	0.00%
2024/04/02	0.1	112.50	0	0.00	112.50	0.1	579	0.01%
2024/04/01	0	112.50	0	0.00	111.00	0	589	0.00%
2024/03/28	1	112.50	1	113.50	112.00	0	580	0.00%
2024/03/27	1	109.50	2.1	110.71	111.50	-1.1	544	-0.20%
2024/03/25	0	0.00	0.1	105.50	106.50	-0.1	507	-0.02%
2024/03/20	0	0.00	0.1	103.50	103.50	-0.1	521	-0.02%
2024/03/08	0.1	102.50	0	0.00	100.50	0.1	585	0.02%
2024/02/26	0	0.00	0.1	106.00	106.00	-0.1	1,053	0.00%
2024/02/20	0	0.00	0.1	107.00	106.00	-0.1	1,107	-0.01%
2024/02/19	0	0.00	0.2	106.75	106.00	-0.2	1,118	-0.02%
2024/02/16	0	0.00	0.1	106.50	106.50	-0.1	1,127	-0.01%
2024/02/15	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2024/01/30	0.1	103.50	0	0.00	104.00	0.1	1,280	0.01%
2024/01/23	0.1	105.50	0	0.00	104.50	0.1	1,515	0.00%
2024/01/10	0.1	105.00	0	0.00	105.00	0.1	1,761	0.01%
2024/01/09	0.2	109.56	0	0.00	108.00	0.2	1,759	0.01%
2024/01/08	0	111.50	1	111.50	111.00	-1	1,751	-0.06%
2024/01/05	0	0.00	0	113.00	112.50	0	1,751	0.00%
2024/01/03	0	0.00	0.1	114.50	111.50	-0.1	1,739	0.00%
2023/12/27	1	112.00	0.1	113.14	113.50	0.9	1,706	0.05%
2023/12/26	0.1	109.64	0	0.00	109.00	0.1	1,690	0.01%
2023/12/19	1	114.00	1	113.00	113.00	0	1,650	0.00%
2023/12/15	2.1	112.50	0	0.00	112.50	2.1	1,641	0.13%
2023/12/14	0.2	112.50	0	0.00	111.50	0.2	1,640	0.01%
2023/12/13	2	112.00	0	0.00	112.00	2	1,653	0.12%
2023/12/12	5	113.00	0	0.00	112.50	5	1,651	0.30%
2023/12/11	0.3	113.67	0	0.00	112.50	0.3	1,652	0.02%
2023/12/07	0.1	114.00	0	0.00	111.50	0.1	1,652	0.01%
2023/12/06	1.1	115.45	0	0.00	113.50	1.1	1,652	0.07%
2023/12/05	0.2	116.50	0.1	116.00	114.00	0.1	1,642	0.01%
2023/12/04	1	119.01	0	0.00	119.00	1	1,611	0.06%
2023/12/01	0.3	119.67	0	0.00	117.00	0.3	1,571	0.02%
2023/11/30	0.1	118.10	0	0.00	116.00	0.1	1,494	0.00%
2023/11/28	2	121.50	1	118.00	117.50	1	1,444	0.07%
2023/11/27	2	120.00	3	120.67	122.50	-1	1,305	-0.08%
2023/11/21	1	112.00	1	113.00	113.50	0	1,139	0.00%
2023/11/16	0	0.00	1	112.50	110.50	-1	1,141	-0.09%
2023/11/15	1	110.00	0	0.00	111.00	1	1,184	0.08%
2023/11/10	4	111.75	12	112.83	113.50	-8	1,171	-0.68%
2023/11/09	8	110.00	1	112.00	108.50	7	1,107	0.63%
2023/11/07	0	0.00	2	114.00	110.00	-2	1,118	-0.18%
2023/11/03	2	111.50	3	112.83	108.50	-1	1,097	-0.09%
2023/11/02	3	111.67	1	112.50	112.50	2	1,065	0.19%
2023/11/01	4	114.25	1	115.50	114.00	3	1,041	0.29%
2023/10/31	0	0.00	2	111.25	113.00	-2	953	-0.21%
2023/10/30	5	112.10	2	112.75	110.00	3	916	0.33%
2023/10/27	0	0.00	2	104.75	111.00	-2	822	-0.24%
2023/10/26	1	102.00	1	105.50	101.00	0	770	0.00%
2023/10/25	2	103.00	0	0.00	103.50	2	786	0.25%
2023/08/21	1	105.50	1	104.50	104.00	0	1,656	0.00%
2023/07/06	2	145.50	1	140.00	138.00	1	3,383	0.03%
2023/07/04	1	139.50	1	141.00	139.00	0	3,530	0.00%
2023/06/27	1	140.00	1	141.50	136.50	0	3,970	0.00%
2023/06/26	0	0.00	2	134.00	135.00	-2	3,953	-0.05%
2023/05/24	6	155.33	6	151.00	151.00	0	4,929	0.00%
2023/05/23	1	153.50	1	154.50	156.00	0	4,900	0.00%
2023/05/19	0	0.00	1	145.00	145.00	-1	4,900	-0.02%
2023/05/17	4	143.25	3	143.50	142.50	1	4,884	0.02%
2023/05/12	1	149.00	1	151.00	143.00	0	4,947	0.00%
2023/05/11	1	149.00	1	151.00	147.50	0	5,034	0.00%
2023/04/25	1	168.00	0	0.00	160.00	1	5,801	0.02%
2023/04/21	2	167.00	2	168.00	164.50	0	5,874	0.00%
2023/04/20	1	194.00	2	177.00	176.50	-1	5,748	-0.02%
2023/04/19	3	183.33	1	188.00	189.00	2	5,391	0.04%
2023/04/14	1	177.00	1	178.00	173.50	0	5,423	0.00%
2023/04/12	3	173.83	3	174.33	175.50	0	5,796	0.00%
2023/04/07	2	177.00	3	177.83	178.50	-1	6,594	-0.02%
2023/04/06	3	174.33	3	173.00	174.50	0	7,026	0.00%
2023/03/28	1	170.50	1	166.00	166.00	0	7,606	0.00%
2023/03/27	1	171.50	0	0.00	170.50	1	7,789	0.01%
2023/03/24	0	0.00	1	163.00	166.00	-1	8,022	-0.01%
2023/03/23	3	162.33	2	162.50	161.50	1	8,248	0.01%
2023/03/22	0	0.00	2	165.75	162.00	-2	8,623	-0.02%
2023/03/20	2	162.75	2	161.50	163.50	0	9,139	0.00%
2023/03/17	2	160.75	2	162.00	161.50	0	9,327	0.00%
2023/03/16	4	161.50	3	161.83	160.00	1	9,484	0.01%
2023/03/15	1	165.00	0	0.00	165.00	1	9,816	0.01%
2023/03/14	3	165.83	3	164.50	162.50	0	10,364	0.00%
2023/03/13	3	163.50	3	164.33	163.50	0	10,692	0.00%
2023/03/10	11	168.05	11	168.86	165.50	0	10,893	0.00%
2023/03/09	4	173.50	4	172.00	171.50	0	10,985	0.00%
2023/03/08	5	174.00	7	174.21	172.00	-2	11,095	-0.02%
2023/03/07	3	175.33	3	176.17	172.00	0	11,221	0.00%
2023/03/06	4	175.00	2	176.00	176.00	2	11,317	0.02%
2023/03/03	6	169.33	7	166.93	172.00	-1	11,279	-0.01%
2023/03/02	4	163.63	3	161.00	165.50	1	11,478	0.01%
2023/03/01	2	161.25	2	162.00	160.50	0	11,894	0.00%
2023/02/24	4	161.88	4	163.25	161.00	0	12,217	0.00%
2023/02/23	4	164.25	4	162.63	165.00	0	12,457	0.00%
2023/02/22	6	160.83	6	161.33	160.50	0	13,154	0.00%
2023/02/21	2	164.75	2	164.00	164.50	0	13,581	0.00%
2023/02/20	2	165.75	2	168.00	163.50	0	13,788	0.00%
2023/02/17	4	167.38	4	168.75	166.50	0	13,804	0.00%
2023/02/16	2	171.25	2	169.00	169.50	0	13,846	0.00%
2023/02/15	4	168.50	4	169.88	167.50	0	14,045	0.00%
2023/02/14	2	168.25	3	169.33	169.50	-1	14,150	-0.01%
2023/02/13	7	171.29	7	173.36	169.00	0	14,159	0.00%
2023/02/10	3	176.33	3	177.50	170.50	0	14,203	0.00%
2023/02/09	2	180.75	2.2	178.10	178.00	-0.2	14,268	0.00%
2023/02/07	4	178.75	4	176.75	176.00	0	14,281	0.00%
2023/02/06	9	178.61	9	178.28	176.50	0	14,272	0.00%
2023/02/03	0	0.00	0.1	173.50	173.50	-0.1	14,167	0.00%
2023/02/02	0	0.00	1	169.00	170.50	-1	14,324	-0.01%
2023/01/13	3	160.17	3	160.67	160.50	0	14,966	0.00%
2023/01/12	6	162.42	6	163.00	161.00	0	15,085	0.00%
2023/01/11	2	168.25	1	163.00	163.50	1	15,126	0.01%
2023/01/06	2	171.00	2	171.00	171.50	0	15,650	0.00%
2023/01/05	5	171.90	6	172.67	170.50	-1	15,797	-0.01%
2023/01/04	2	175.25	2	176.50	170.00	0	15,918	0.00%
2023/01/03	3	178.50	3	179.33	175.50	0	16,052	0.00%
2022/12/30	9	178.00	8	178.81	179.00	1	16,167	0.01%
2022/12/29	13	175.46	15	173.97	176.50	-2	16,156	-0.01%
2022/12/28	17	173.85	15	173.77	174.00	2	16,346	0.01%
2022/12/27	8	176.13	17	175.26	173.00	-9	16,394	-0.05%
2022/12/26	38	189.18	31	187.89	180.00	7	16,202	0.04%
2022/12/23	16	184.19	16	185.78	190.00	0	15,717	0.00%
2022/12/22	11	171.18	13	170.77	175.00	-2	15,459	-0.01%
2022/12/21	9	171.72	8	173.00	170.00	1	15,352	0.01%
2022/12/20	6	174.50	6	175.25	170.00	0	15,422	0.00%
2022/12/19	9	179.28	10	181.00	181.50	-1	15,388	-0.01%
2022/12/16	3	178.33	4	179.75	179.50	-1	15,395	-0.01%
2022/12/15	2	173.50	2	175.50	181.00	0	15,431	0.00%
2022/12/14	2	167.75	2	162.25	178.50	0	15,347	0.00%
2022/12/13	14	177.00	15	175.50	170.00	-1	15,071	-0.01%
2022/12/12	18	175.58	16	175.72	173.50	2	14,816	0.01%
2022/12/09	4	176.50	9	172.44	180.00	-5	14,744	-0.03%
2022/12/08	17	171.94	11	171.82	169.00	6	14,665	0.04%
2022/12/07	17	180.76	21	179.93	175.00	-4	14,777	-0.03%
2022/12/06	34	185.49	30	184.25	180.00	4	14,604	0.03%
2022/12/05	9	176.17	9	174.17	181.50	0	14,391	0.00%
2022/12/02	10	170.05	10	170.90	168.00	0	14,274	0.00%
2022/12/01	7	167.93	8	167.94	168.00	-1	14,314	-0.01%
2022/11/30	2	162.75	1	164.00	165.00	1	14,556	0.01%
2022/11/29	9	164.39	6	163.67	163.00	3	14,672	0.02%
2022/11/28	8	165.88	9	168.67	167.50	-1	14,856	-0.01%
2022/11/25	5.3	169.28	4	167.50	164.50	1.3	14,840	0.01%
2022/11/24	3	170.17	3	169.83	170.00	0	15,103	0.00%
2022/11/23	13	172.85	11	172.14	172.50	2	15,074	0.01%
2022/11/22	1	166.50	1	164.00	165.00	0	14,781	0.00%
2022/11/21	7	175.14	7	175.57	177.00	0	14,770	0.00%
2022/11/18	15	165.43	15	166.17	174.00	0	14,742	0.00%
2022/11/17	16	153.66	19	152.76	161.00	-3	14,449	-0.02%
2022/11/16	2	145.50	3	146.17	146.50	-1	14,232	-0.01%
2022/11/15	1	138.50	1	139.00	139.00	0	14,294	0.00%
2022/11/14	1	138.50	2	140.50	140.50	-1	14,558	-0.01%
2022/11/11	4	145.63	3	145.33	141.00	1	14,973	0.01%
2022/11/10	2	143.25	2	141.00	140.50	0	15,484	0.00%
2022/11/09	3	140.50	3	139.50	140.50	0	15,654	0.00%
2022/11/08	2	140.50	3	140.17	137.50	-1	15,715	-0.01%
2022/11/07	6	141.00	5	140.90	139.00	1	15,625	0.01%
2022/11/04	6	149.08	6	148.25	144.50	0	15,492	0.00%
2022/11/03	2	150.00	0	0.00	150.00	2	15,334	0.01%
2022/11/02	1	148.50	0	0.00	150.00	1	15,265	0.01%
2022/11/01	2	150.75	1	150.50	150.00	1	15,143	0.01%
2022/10/28	11	141.45	11	142.45	142.00	0	14,761	0.00%
2022/10/27	1	138.50	1	135.50	139.00	0	14,641	0.00%
2022/10/26	4	134.00	4	131.88	133.00	0	14,572	0.00%
2022/10/24	1	141.00	1	145.00	140.00	0	14,341	0.00%
2022/10/20	2	146.50	2	145.00	147.50	0	14,254	0.00%
2022/10/19	3	144.83	2	143.25	142.50	1	14,206	0.01%
2022/10/18	2	147.25	2.1	145.13	145.50	-0.1	14,369	0.00%
2022/10/14	6	149.00	6	145.50	151.00	0	14,168	0.00%
2022/10/13	13	140.62	13	139.65	138.50	0	13,972	0.00%
2022/10/12	8	141.13	8	140.69	144.50	0	13,855	0.00%
2022/10/11	2	139.25	2	139.25	138.50	0	13,688	0.00%
2022/10/07	1	150.50	1	149.00	148.50	0	13,556	0.00%
2022/10/06	8	151.44	8	150.13	152.50	0	13,360	0.00%
2022/10/05	4	150.38	4	150.13	150.00	0	13,249	0.00%
2022/10/03	1	143.00	1	137.50	135.50	0	12,795	0.00%
2022/09/30	3	136.00	3	137.17	142.00	0	12,800	0.00%
2022/09/29	8	136.31	10	137.50	138.00	-2	12,980	-0.02%
2022/09/27	4	133.25	4	133.75	138.00	0	13,225	0.00%
2022/09/23	3	146.00	3	147.17	143.00	0	13,445	0.00%
2022/09/22	13	142.92	13.4	141.67	147.50	-0.4	13,708	0.00%
2022/09/21	7.4	137.94	9	139.22	138.50	-1.6	13,994	-0.01%
2022/09/20	6	136.17	4	134.75	137.00	2	14,052	0.01%
2022/09/19	2	135.75	4	135.25	137.00	-2	14,042	-0.01%
2022/09/16	2	138.00	3	138.67	135.50	-1	14,088	-0.01%
2022/09/15	6	140.75	5	142.10	139.00	1	14,062	0.01%
2022/09/14	7	142.93	6	141.33	141.00	1	14,063	0.01%
2022/09/13	6	144.83	9	144.72	145.50	-3	13,794	-0.02%
2022/09/12	13	139.54	9	136.39	145.00	4	13,616	0.03%
2022/09/08	9	133.94	7	136.36	139.00	2	13,273	0.02%
2022/09/07	4	134.50	4	133.75	130.00	0	13,040	0.00%
2022/09/06	3	137.50	9	145.00	136.00	-6	12,788	-0.05%
2022/09/05	3	161.17	1	159.50	151.00	2	12,414	0.02%
2022/09/02	5	161.00	12	159.46	162.00	-7	12,214	-0.06%
2022/09/01	10	155.50	10	157.65	150.00	0	11,887	0.00%
2022/08/31	8	156.94	8	156.69	154.50	0	11,688	0.00%
2022/08/30	9	151.33	6	152.33	152.00	3	11,214	0.03%
2022/08/29	4	150.13	2	148.00	149.00	2	10,967	0.02%
2022/08/26	8	155.75	7.1	153.67	151.50	0.9	10,806	0.01%
2022/08/25	1	147.50	1	148.00	155.50	0	10,507	0.00%
2022/08/24	18.1	150.86	16	151.16	149.00	2.1	10,277	0.02%
2022/08/23	8	146.13	9	145.11	145.50	-1	9,852	-0.01%
2022/08/22	8	153.00	10	151.45	145.50	-2	9,630	-0.02%
2022/08/19	9	149.33	6	150.58	151.00	3	9,376	0.03%
2022/08/18	20	148.13	18	146.72	149.00	2	9,098	0.02%
2022/08/17	27	139.41	27	140.24	141.00	0	8,658	0.00%
2022/08/16	3	131.83	5	132.40	137.50	-2	7,997	-0.03%
2022/08/15	0	0.00	1	124.00	125.00	-1	7,889	-0.01%
2022/08/03	2	110.25	1	108.50	109.50	1	8,730	0.01%
2022/08/02	1	114.50	0	0.00	112.50	1	8,808	0.01%
2022/07/28	6	122.67	8	123.50	122.50	-2	8,702	-0.02%
2022/07/27	3	121.00	4	120.88	120.00	-1	8,672	-0.01%
2022/07/26	3	127.17	3	127.67	124.00	0	8,577	0.00%
2022/07/25	18	126.17	21	126.90	128.00	-3	8,456	-0.04%
2022/07/22	4	119.13	13	120.92	123.50	-9	8,241	-0.11%
2022/07/21	4	114.88	4	116.38	117.00	0	8,080	0.00%
2022/07/20	0	0.00	1	115.50	117.00	-1	8,079	-0.01%
2022/07/19	1	115.00	1	116.00	112.50	0	8,076	0.00%
2022/07/18	3	113.83	4	113.38	114.50	-1	8,068	-0.01%
2022/07/15	5	114.40	4	112.50	110.50	1	8,120	0.01%
2022/07/14	2	114.25	1	112.00	116.50	1	9,566	0.01%
2022/07/13	8	114.81	7	115.14	115.00	1	10,622	0.01%
2022/07/12	6	116.08	5	116.70	110.00	1	10,635	0.01%
2022/07/11	11	113.91	7	114.93	116.00	4	11,328	0.04%
2022/07/08	1	122.00	1	122.50	118.00	0	11,480	0.00%
2022/07/07	6	116.08	7	116.86	120.50	-1	11,526	-0.01%
2022/07/06	12	123.71	8	123.38	120.00	4	11,819	0.03%
2022/07/05	4	120.00	4	122.25	121.00	0	11,763	0.00%
2022/07/04	9	119.39	10	117.20	120.00	-1	11,689	-0.01%
2022/07/01	5	116.90	3.2	116.78	122.00	1.8	11,715	0.02%
2022/06/30	22.2	124.64	18.2	123.66	120.00	4	11,472	0.03%
2022/06/29	16.2	122.99	23	123.15	124.50	-6.8	11,144	-0.06%
2022/06/28	2	115.00	0	0.00	117.50	2	10,637	0.02%
2022/06/24	2	108.75	2	107.50	109.50	0	10,335	0.00%
2022/06/23	1	103.50	1	104.50	106.00	0	10,286	0.00%
2022/06/22	2	100.25	2	100.65	96.70	0	10,219	0.00%
2022/06/21	0	0.00	1	90.00	94.30	-1	10,091	-0.01%
2022/06/08	0	0.00	3	105.50	103.50	-3	9,776	-0.03%
2022/06/01	0	0.00	4	106.00	106.50	-4	9,898	-0.04%
2022/05/31	0	0.00	6	106.00	106.00	-6	9,952	-0.06%
2022/05/27	8	102.81	5	102.90	104.00	3	10,208	0.03%
2022/05/24	1	105.00	6	105.17	102.00	-5	10,482	-0.05%
2022/05/23	6	104.13	1	97.20	108.00	5	10,910	0.05%
2022/05/20	6	103.50	6.3	103.76	102.50	-0.3	10,912	0.00%
2022/05/19	3.3	109.39	3.2	108.75	102.00	0.1	10,910	0.00%
2022/05/18	6	108.33	1	108.50	107.50	5	10,867	0.05%
2022/05/17	11.2	106.95	0	0.00	106.50	11.2	10,797	0.10%
2022/05/16	1	104.50	0	0.00	109.00	1	10,837	0.01%
2022/05/13	14	105.71	14	105.82	105.50	0	10,819	0.00%
2022/05/12	40	109.44	40	107.51	104.00	0	10,728	0.00%
2022/05/11	9	113.50	9	114.17	111.50	0	10,641	0.00%
2022/05/10	1	118.00	1	118.50	116.50	0	10,442	0.00%
2022/05/04	0.1	124.00	1	122.50	122.50	-0.9	10,280	-0.01%
2022/04/27	0	0.00	1	144.00	151.00	-1	10,384	-0.01%
2022/04/26	2	142.50	5	139.90	137.50	-3	10,332	-0.03%
2022/04/25	3	145.50	3	146.00	142.00	0	10,270	0.00%
2022/04/22	1	155.00	1	149.00	148.00	0	10,240	0.00%
2022/04/21	9	154.67	12	153.04	153.00	-3	10,224	-0.03%
2022/04/20	102	164.85	95	164.52	162.00	7	10,146	0.07%	大買/
2022/04/19	34	146.91	36	147.72	160.00	-2	8,620	-0.02%
2022/04/18	2	146.25	0	0.00	149.50	2	7,584	0.03%
2022/04/15	17	131.03	18	132.39	136.00	-1	7,514	-0.01%
2022/04/14	2	117.75	5	115.43	124.00	-3	6,656	-0.05%
2022/04/13	8	112.38	7	112.00	113.00	1	6,280	0.02%
2022/04/12	30	116.00	28	115.00	116.00	2	6,087	0.03%
2022/04/11	4	113.50	5	112.90	116.00	-1	5,493	-0.02%
2022/04/08	1	109.00	0	0.00	105.50	1	5,199	0.02%
2022/04/07	1	113.00	0	0.00	111.50	1	5,075	0.02%
2022/04/06	1	108.50	1	110.00	108.00	0	4,831	0.00%
2022/04/01	8	112.38	9	107.78	103.00	-1	4,682	-0.02%
2022/03/31	4	102.13	3	102.50	107.50	1	4,464	0.02%
2022/03/29	2	96.70	2	98.20	98.20	0	4,324	0.00%
2022/03/28	13	102.31	13	101.87	98.20	0	4,302	0.00%
2022/03/22	3	97.07	3	95.83	96.00	0	4,132	0.00%
2022/03/17	1	97.20	1	96.30	96.70	0	4,122	0.00%
2022/03/15	1	96.00	0	0.00	93.60	1	4,078	0.02%
2022/03/10	0	0.00	1	101.50	102.50	-1	4,027	-0.02%
2022/03/08	1	98.40	1	99.10	97.50	0	3,970	0.00%
2022/03/04	1	114.00	1	109.50	109.00	0	3,977	0.00%
2022/03/03	1	111.50	1	112.00	113.50	0	3,973	0.00%
2022/03/02	0	0.00	4	112.88	112.00	-4	3,852	-0.10%
2022/03/01	2	107.50	1	110.00	105.00	1	3,660	0.03%
2022/02/25	1	106.00	3	106.83	108.50	-2	3,558	-0.06%
2022/02/24	3	100.67	3	101.00	99.00	0	3,433	0.00%
2022/02/23	4	109.50	0	0.00	100.50	4	3,226	0.12%
2022/02/21	1	102.50	1	103.00	111.50	0	2,704	0.00%
2022/02/18	0	0.00	2	100.75	101.50	-2	2,497	-0.08%
2022/02/17	1	99.50	1	98.00	98.40	0	2,408	0.00%
2022/02/16	2	97.65	2	97.60	97.60	0	2,270	0.00%
2022/02/15	2	97.40	2	98.30	98.30	0	2,218	0.00%
2022/02/14	3	96.57	3	98.80	99.80	0	2,125	0.00%
2022/02/09	0	0.00	1	91.20	90.10	-1	1,820	-0.05%
2022/02/08	0	0.00	2	82.15	85.00	-2	1,719	-0.12%
2022/01/25	1	81.00	1	82.90	81.20	0	1,655	0.00%
2022/01/24	8	87.79	7.4	88.28	83.30	0.6	1,623	0.04%
2022/01/13	1	83.50	1	83.70	84.50	0	1,189	0.00%
2022/01/11	0.1	77.00	0	0.00	78.00	0.1	1,063	0.01%
2022/01/10	3	82.30	3	82.80	82.80	0	1,014	0.00%
2022/01/07	2	79.80	2	80.30	78.00	0	885	0.00%
2022/01/06	1	76.60	1	74.60	74.10	0	795	0.00%
2022/01/04	0.3	74.70	2	73.85	74.80	-1.7	766	-0.22%
2022/01/03	1	73.10	0	0.00	72.00	1	746	0.13%
2021/12/30	2	75.95	1	77.40	75.20	1	728	0.14%
2021/12/29	1	74.00	0	0.00	75.50	1	693	0.14%
2021/12/28	0	0.00	3	73.50	73.50	-3	676	-0.44%
2021/12/16	0	0.00	2	69.00	69.00	-2	670	-0.30%
2021/12/10	0	0.00	1	71.20	69.00	-1	688	-0.15%
2021/12/06	2	70.30	0	0.00	70.10	2	817	0.24%
2021/11/29	1	73.30	5	76.02	73.00	-4	1,127	-0.35%
2021/11/26	4	72.58	7	73.00	71.30	-3	1,042	-0.29%
2021/11/25	0	0.00	1	70.20	70.00	-1	967	-0.10%
2021/11/23	3	71.03	0	0.00	70.00	3	959	0.31%
2021/11/19	1	69.20	0	0.00	68.70	1	943	0.11%
2021/11/05	2	68.95	0	0.00	68.90	2	970	0.21%
2021/09/22	1	72.70	0	0.00	73.00	1	1,445	0.07%
2021/09/13	1	77.90	0	0.00	77.20	1	1,614	0.06%
2021/09/10	1	79.70	0	0.00	80.80	1	1,674	0.06%
2021/09/09	1	82.90	0	0.00	79.80	1	1,705	0.06%
2021/09/08	6	88.55	6	88.53	88.30	0	1,679	0.00%
2021/09/07	0	0.00	1	82.00	82.90	-1	1,472	-0.07%
2021/08/27	0	0.00	2	78.20	77.70	-2	3,170	-0.06%
2021/08/25	2	79.50	0	0.00	79.70	2	3,221	0.06%
2021/08/19	0	0.00	2	75.50	75.50	-2	3,398	-0.06%
2021/08/18	1	75.90	0	0.00	78.60	1	3,437	0.03%
2021/08/17	0	0.00	1	77.00	77.00	-1	3,495	-0.03%
2021/08/11	0	0.00	6	77.80	77.50	-6	4,335	-0.14%
2021/08/04	1	85.00	0	0.00	84.60	1	5,112	0.02%
2021/07/26	1	85.00	0	0.00	83.70	1	5,107	0.02%
2021/07/21	4	88.03	0	0.00	84.00	4	5,106	0.08%
2021/07/20	1	92.00	0	0.00	87.70	1	5,082	0.02%
2021/07/13	0	0.00	2	88.05	84.60	-2	4,953	-0.04%
2021/07/12	2	90.00	0	0.00	89.30	2	4,917	0.04%
2021/07/08	0	0.00	5	91.00	92.30	-5	4,881	-0.10%
2021/07/07	0	0.00	10	92.97	92.80	-10	4,866	-0.21%
2021/07/06	0	0.00	1	94.60	94.50	-1	4,867	-0.02%
2021/07/02	1	102.00	2	101.00	99.50	-1	4,831	-0.02%
2021/07/01	1	98.40	0	0.00	98.40	1	4,802	0.02%
2021/06/29	1	101.50	0	0.00	101.00	1	4,719	0.02%
2021/06/28	1	104.50	1	107.50	104.50	0	4,708	0.00%
2021/06/25	2	104.50	1	107.50	104.00	1	4,688	0.02%
2021/06/24	3	105.00	0	0.00	104.00	3	4,674	0.06%
2021/06/23	4	107.50	0	0.00	108.50	4	4,648	0.09%
2021/06/22	0	0.00	1	106.50	101.50	-1	4,601	-0.02%
2021/06/21	12	108.42	11	106.00	104.50	1	4,610	0.02%
2021/06/18	2	114.00	0	0.00	114.00	2	4,558	0.04%
2021/06/17	9	115.28	19	113.95	112.00	-10	4,492	-0.22%
2021/06/16	11	115.36	8	115.19	115.00	3	4,438	0.07%
2021/06/15	24	115.73	31	113.37	115.50	-7	4,368	-0.16%
2021/06/11	12	126.92	12	124.92	122.50	0	4,172	0.00%
2021/06/10	17	120.38	27	124.85	121.50	-10	3,866	-0.26%
2021/06/09	9	111.22	10	111.20	117.00	-1	3,316	-0.03%
2021/06/08	12	110.04	3	110.17	106.50	9	3,085	0.29%
2021/06/04	4	111.13	2	110.75	101.00	2	2,758	0.07%
2021/06/02	0	0.00	2	99.25	99.60	-2	2,601	-0.08%
2021/06/01	1	89.00	1	89.00	99.00	0	2,593	0.00%
2021/05/31	0	0.00	11	98.50	96.80	-11	2,549	-0.43%
2021/05/28	0	0.00	9	107.39	106.50	-9	2,498	-0.36%
2021/05/27	8	112.13	1	108.00	112.50	7	2,467	0.28%
2021/05/26	11	109.50	0	0.00	108.50	11	2,433	0.45%
2021/05/21	0	0.00	6	109.08	102.00	-6	2,454	-0.24%
2021/05/20	30	113.73	24	113.96	112.50	6	2,422	0.25%
2021/05/19	18	106.39	28	111.66	110.00	-10	2,159	-0.46%
2021/05/18	32	106.69	16	106.09	107.50	16	1,796	0.89%
2021/05/14	11	90.26	8	90.91	91.70	3	1,403	0.21%
2021/05/12	1	73.40	0	0.00	78.20	1	1,081	0.09%
2021/05/03	1	79.00	0	0.00	78.10	1	1,119	0.09%
2021/04/14	1	80.30	0	0.00	79.90	1	1,281	0.08%
2021/04/07	0	0.00	2	81.95	81.20	-2	1,278	-0.16%
2021/04/06	5	80.82	1	80.70	80.70	4	1,283	0.31%
2021/04/01	0	0.00	1	81.80	81.40	-1	1,283	-0.08%
2021/03/31	2	81.50	0	0.00	81.20	2	1,291	0.15%
2021/03/29	0	0.00	1	84.00	83.40	-1	1,358	-0.07%
2021/03/26	1	83.80	0	0.00	83.50	1	1,402	0.07%
2021/03/24	1	83.80	1	84.30	83.90	0	1,380	0.00%
2021/03/23	1	81.00	0	0.00	82.00	1	1,335	0.07%
2021/03/16	0	0.00	2	82.40	81.40	-2	1,377	-0.15%
2021/03/10	2	81.35	0	0.00	80.50	2	1,454	0.14%
2021/03/04	1	81.50	0	0.00	80.20	1	1,570	0.06%
2021/02/25	2	85.30	0	0.00	85.50	2	1,653	0.12%
2021/02/23	1	95.50	0	0.00	84.30	1	1,611	0.06%
2021/02/22	0	0.00	1	88.50	88.50	-1	1,480	-0.07%
2021/02/19	1	78.70	1	79.60	80.50	0	1,442	0.00%
2021/02/17	1	74.00	0	0.00	74.20	1	1,407	0.07%
2021/02/03	4	75.35	0	0.00	74.50	4	1,416	0.28%
2021/01/26	0	0.00	1	81.00	81.20	-1	1,526	-0.07%
2021/01/25	1	80.30	2	81.60	80.00	-1	1,543	-0.06%
2021/01/21	1	79.10	1	79.70	77.90	0	1,553	0.00%
2021/01/20	1	79.90	0	0.00	79.50	1	1,547	0.06%
2021/01/19	0	0.00	1	78.90	78.60	-1	1,515	-0.07%
2021/01/18	2	76.95	1	79.30	76.00	1	1,501	0.07%
2021/01/14	0	0.00	1	79.20	78.60	-1	1,462	-0.07%
2021/01/13	0	0.00	1	78.90	79.10	-1	1,462	-0.07%
2021/01/12	1	82.60	0	0.00	81.80	1	1,459	0.07%
2021/01/11	0	0.00	3	79.50	78.60	-3	1,433	-0.21%
2021/01/08	0	0.00	1	81.80	81.40	-1	1,443	-0.07%
2021/01/06	0	0.00	3	80.60	80.60	-3	1,460	-0.21%
2020/12/22	2	89.80	2	86.50	88.90	0	1,873	0.00%
2020/12/09	1	91.90	0	0.00	89.10	1	2,105	0.05%
2020/12/03	1	99.00	0	0.00	96.50	1	2,740	0.04%
2020/11/13	2	100.00	0	0.00	104.00	2	4,524	0.04%
2020/11/05	0	0.00	4	115.00	114.50	-4	4,661	-0.09%
2020/10/30	1	109.50	2	107.25	104.50	-1	4,852	-0.02%
2020/10/28	1	111.50	1	111.50	110.50	0	5,047	0.00%
2020/10/21	0	0.00	1	114.50	114.50	-1	5,540	-0.02%
2020/10/19	2	114.00	0	0.00	113.00	2	5,727	0.03%
2020/10/16	0	0.00	1	116.00	113.50	-1	5,839	-0.02%
2020/10/15	2	114.00	0	0.00	113.50	2	6,115	0.03%
2020/10/14	0	0.00	1	117.00	116.50	-1	6,276	-0.02%
2020/10/13	1	117.00	0	0.00	118.50	1	6,358	0.02%
2020/10/12	1	116.00	0	0.00	116.00	1	6,434	0.02%
2020/10/08	1	122.00	0	0.00	122.50	1	6,452	0.02%
2020/09/30	1	123.50	0	0.00	124.00	1	7,006	0.01%
2020/09/29	3	127.00	1	129.50	124.50	2	7,061	0.03%
2020/09/28	0	0.00	2	132.00	132.00	-2	7,030	-0.03%
2020/09/25	1	120.50	0	0.00	120.00	1	6,980	0.01%
2020/09/21	0	0.00	1	133.00	131.50	-1	7,273	-0.01%
2020/09/14	1	126.50	0	0.00	126.50	1	8,043	0.01%
2020/09/10	6	132.67	5	132.00	132.00	1	8,346	0.01%
2020/09/09	6	134.25	6	141.42	130.00	0	8,434	0.00%
2020/09/07	0	0.00	2	140.00	135.50	-2	8,268	-0.02%
2020/09/03	1	128.00	0	0.00	129.00	1	8,352	0.01%
2020/09/01	2	129.50	0	0.00	134.00	2	8,720	0.02%
2020/08/31	0	0.00	1	129.50	127.50	-1	8,906	-0.01%
2020/08/28	9	142.00	8	141.19	134.50	1	8,884	0.01%
2020/08/27	0	0.00	3	131.00	134.50	-3	8,589	-0.03%
2020/08/21	6	121.25	5	118.80	120.50	1	9,658	0.01%
2020/08/20	2	117.00	7	120.36	116.00	-5	10,010	-0.05%
2020/08/19	6	128.75	1	130.00	128.00	5	10,494	0.05%
2020/08/18	1	123.50	0	0.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	1	125.50	125.00	-1	11,544	-0.01%
2020/08/13	1	114.50	0	0.00	115.00	1	12,533	0.01%
2020/08/07	1	121.00	1	120.00	122.00	0	14,334	0.00%
2020/08/03	4	122.00	0	0.00	119.00	4	15,560	0.03%
2020/07/31	0	0.00	4	117.50	117.00	-4	15,787	-0.03%
2020/07/28	2	114.00	2	114.00	118.00	0	16,488	0.00%
2020/07/17	2	117.50	3	122.00	112.00	-1	16,649	-0.01%
2020/07/16	2	126.50	2	127.00	124.00	0	16,632	0.00%
2020/07/14	5	129.00	5	131.30	126.00	0	16,615	0.00%
2020/07/13	1	129.50	6	130.17	130.00	-5	16,551	-0.03%
2020/07/10	5	133.50	4	134.50	133.00	1	16,475	0.01%
2020/07/09	5	138.50	5	137.20	142.00	0	16,296	0.00%
2020/07/08	0	0.00	1	133.50	134.00	-1	16,050	-0.01%
2020/07/07	1	134.00	1	138.00	131.50	0	16,013	0.00%
2020/07/02	2	137.00	2	138.00	135.00	0	15,915	0.00%
2020/07/01	1	131.50	1	133.00	132.50	0	15,774	0.00%
2020/06/30	7	138.71	6	133.33	131.50	1	15,740	0.01%
2020/06/29	0	0.00	1	141.00	142.00	-1	15,640	-0.01%
2020/06/24	0	0.00	2	129.75	129.50	-2	15,556	-0.01%
2020/06/23	2	140.25	1	139.50	135.00	1	15,512	0.01%
2020/06/22	18	141.58	15	140.63	143.00	3	15,427	0.02%
2020/06/19	6	138.83	8	139.63	138.00	-2	15,284	-0.01%
2020/06/18	12	141.08	7	141.21	138.50	5	15,091	0.03%
2020/06/17	3	133.00	1	133.00	137.50	2	14,598	0.01%
2020/06/16	8	124.50	8	126.00	125.00	0	14,300	0.00%
2020/06/15	0	0.00	1	130.00	125.50	-1	14,205	-0.01%
2020/06/12	2	123.50	2	121.75	126.00	0	14,013	0.00%
2020/06/11	15	121.10	14	122.32	121.50	1	13,822	0.01%
2020/06/10	3	128.17	1	129.00	124.00	2	13,636	0.01%
2020/06/09	5	127.70	3	127.50	129.00	2	13,434	0.01%
2020/06/08	2	127.50	3	128.50	125.00	-1	13,117	-0.01%
2020/06/05	12	125.25	31	123.61	133.00	-19	12,894	-0.15%
2020/06/04	4	134.25	26	132.25	129.50	-22	12,625	-0.17%
2020/06/03	13	136.58	13	136.92	134.00	0	12,542	0.00%
2020/06/02	10	133.05	11	132.45	134.50	-1	12,293	-0.01%
2020/06/01	8	143.94	10	144.70	140.00	-2	11,972	-0.02%
2020/05/29	8	149.56	7	150.21	149.00	1	11,693	0.01%
2020/05/28	46	145.99	6	145.67	146.00	40	11,280	0.35%
2020/05/27	24	153.54	30	150.97	146.50	-6	10,786	-0.06%
2020/05/26	17	168.97	10	168.70	162.50	7	10,351	0.07%
2020/05/25	10	171.00	12	171.92	174.00	-2	9,715	-0.02%
2020/05/22	5	163.30	4	158.00	165.00	1	9,137	0.01%
2020/05/21	30	155.15	30	155.83	154.00	0	8,399	0.00%
2020/05/19	6	144.75	6	141.67	140.00	0	7,251	0.00%
2020/05/18	1	153.00	0	0.00	150.00	1	6,839	0.01%
2020/05/15	17	145.21	18	144.58	146.00	-1	6,493	-0.02%
2020/05/14	18	154.31	11	153.91	142.00	7	6,063	0.12%
2020/05/13	2	146.25	3	150.67	154.00	-1	5,308	-0.02%
2020/05/12	3	136.17	17	130.12	140.00	-14	4,856	-0.29%
2020/05/08	12	159.08	5	151.40	146.50	7	4,339	0.16%
2020/05/07	11	151.23	5	150.00	155.00	6	3,789	0.16%
2020/05/06	18	144.58	18	144.25	141.00	0	3,401	0.00%
2020/05/05	3	141.67	1	145.00	145.00	2	2,850	0.07%
2020/05/04	0	0.00	9	129.89	132.00	-9	2,561	-0.35%
2020/04/30	4	120.25	3	120.50	120.00	1	2,368	0.04%
2020/04/29	7	117.21	3	113.00	120.00	4	2,241	0.18%
2020/04/28	9	121.56	2	122.75	115.50	7	2,005	0.35%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/23	1	101.50	1	105.00	105.50	0	1,598	0.00%
2020/04/21	38	94.44	38	94.99	89.60	0	1,291	0.00%
2020/04/20	0	0.00	2	92.05	93.50	-2	1,128	-0.18%
2020/04/17	1	82.00	1	85.30	85.00	0	970	0.00%
2020/04/16	2	82.70	2	84.60	82.80	0	921	0.00%
2020/04/15	1	83.40	1	83.90	83.60	0	909	0.00%
2020/04/13	1	82.20	0	0.00	82.70	1	853	0.12%
2020/04/10	2	83.50	2	84.25	83.10	0	830	0.00%
2020/04/09	0	0.00	2	82.70	81.50	-2	772	-0.26%
2020/04/07	2	77.75	0	0.00	77.50	2	704	0.28%
2020/04/06	0	0.00	1	77.90	78.10	-1	650	-0.15%
2020/04/01	1	71.70	0	0.00	71.00	1	598	0.17%
2020/03/31	0	0.00	1	73.50	73.00	-1	569	-0.18%
2020/03/17	0	0.00	1	59.60	59.40	-1	416	-0.24%
2020/03/16	1	69.90	0	0.00	66.00	1	418	0.24%
2020/02/19	0	0.00	1	80.10	80.00	-1	246	-0.40%
2020/02/18	1	78.20	0	0.00	78.20	1	244	0.41%
2020/02/07	0	0.00	2	78.90	79.20	-2	295	-0.68%
2020/02/03	0	0.00	1	78.50	78.70	-1	379	-0.26%
2020/01/30	2	88.50	1	87.50	82.10	1	417	0.24%
2020/01/02	1	86.50	0	0.00	87.20	1	443	0.23%
2019/12/31	0	0.00	2	86.00	85.80	-2	440	-0.45%
2019/12/18	0	0.00	0.1	88.50	87.90	-0.1	454	-0.02%
2019/12/12	0.1	89.60	0	0.00	89.00	0.1	470	0.02%
2019/12/04	1	88.20	0	0.00	88.20	1	446	0.22%
2019/11/25	1	89.00	0	0.00	88.70	1	469	0.21%
2019/11/11	1	89.20	0	0.00	88.20	1	500	0.20%
2019/11/07	3	92.20	1	94.20	92.20	2	492	0.41%
2019/11/05	0	0.00	2	97.70	95.20	-2	470	-0.42%
2019/11/04	0	0.00	2	95.00	94.60	-2	440	-0.45%
2019/11/01	1	94.00	10	94.35	94.10	-9	428	-2.10%
2019/10/31	1	93.10	0	0.00	92.40	1	417	0.24%
2019/10/18	0	0.00	10	87.70	87.60	-10	457	-2.19%
2019/10/15	0	0.00	1	86.40	87.50	-1	582	-0.17%
2019/10/09	1	85.20	0	0.00	85.50	1	588	0.17%
2019/08/15	3	84.70	1	84.30	84.30	2	886	0.23%
2019/08/12	1	86.20	0	0.00	87.70	1	897	0.11%
2019/08/08	0	0.00	1	87.30	86.40	-1	919	-0.11%
2019/08/07	0	0.00	2	87.30	86.50	-2	952	-0.21%
2019/07/31	2	90.75	0	0.00	91.70	2	1,071	0.19%
2019/07/29	1	96.40	0	0.00	94.50	1	1,054	0.09%
2019/07/26	1	94.30	0	0.00	95.90	1	1,047	0.10%
2019/07/23	0	0.00	5	96.20	96.20	-5	1,048	-0.48%
2019/07/22	1	97.40	0	0.00	97.60	1	1,044	0.10%
2019/07/19	4	100.13	1	100.50	98.50	3	1,049	0.29%
2019/07/18	0	0.00	1	100.00	98.50	-1	1,024	-0.10%
2019/07/09	1	99.60	0	0.00	97.50	1	1,054	0.09%
2019/07/05	2	97.55	0	0.00	96.00	2	1,031	0.19%
2019/05/27	1	98.40	1	97.10	96.60	0	1,723	0.00%
2019/05/24	1	98.50	1	97.70	97.50	0	1,725	0.00%
2019/05/23	1	96.10	1	95.80	96.40	0	1,733	0.00%
2019/05/22	1	97.00	3	97.23	96.00	-2	1,752	-0.11%
2019/05/21	3	96.13	4	96.75	96.70	-1	1,770	-0.06%
2019/05/17	3	96.00	1	95.00	95.00	2	1,792	0.11%
2019/05/15	0	0.00	13	99.21	98.90	-13	1,853	-0.70%
2019/05/10	4	95.78	0	0.00	95.00	4	1,868	0.21%
2019/05/08	9	99.10	0	0.00	99.00	9	1,891	0.48%
2019/05/02	1	97.00	1	97.20	97.30	0	2,060	0.00%
2019/04/24	0	0.00	1	97.00	94.90	-1	2,077	-0.05%
2019/04/23	1	96.50	0	0.00	95.20	1	2,065	0.05%
2019/04/22	0	0.00	1	97.20	98.50	-1	2,053	-0.05%
2019/04/19	2	97.00	1	97.70	96.40	1	2,052	0.05%
2019/04/17	2	98.60	0	0.00	97.60	2	2,041	0.10%
2019/04/16	4	97.45	4	97.63	98.10	0	2,084	0.00%
2019/04/15	4	100.50	0	0.00	101.00	4	2,062	0.19%
2019/04/12	1	102.50	0	0.00	100.50	1	2,080	0.05%
2019/04/02	0	0.00	1	107.50	107.50	-1	2,150	-0.05%
2019/04/01	0	0.00	1	108.50	109.00	-1	2,147	-0.05%
2019/03/27	0	0.00	1	115.00	114.00	-1	2,114	-0.05%
2019/03/26	0	0.00	1	117.50	115.00	-1	2,103	-0.05%
2019/03/25	2	115.50	0	0.00	114.00	2	2,068	0.10%
2019/03/22	3	118.00	3	116.33	120.00	0	2,033	0.00%
2019/03/21	1	115.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	5	117.20	6	117.50	118.00	-1	1,943	-0.05%
2019/03/19	1	109.00	5	111.40	109.00	-4	1,850	-0.22%
2019/03/18	5	113.10	4	116.50	109.50	1	1,802	0.06%
2019/03/14	0	0.00	1	112.00	109.00	-1	1,659	-0.06%
2019/03/13	16	110.03	5	112.00	111.00	11	1,630	0.67%
2019/03/12	2	105.50	14	102.71	110.50	-12	1,528	-0.78%
2019/03/08	1	102.00	1	101.00	101.00	0	1,456	0.00%
2019/03/05	0	0.00	2	102.50	102.00	-2	1,426	-0.14%
2019/03/04	1	105.00	1	106.50	105.00	0	1,441	0.00%
2019/02/27	0	0.00	0.1	105.00	104.50	-0.1	1,435	-0.01%
2019/02/26	2	103.50	5	104.00	105.00	-3	1,421	-0.21%
2019/02/22	1	101.00	0	0.00	101.50	1	1,383	0.07%
2019/02/19	0	0.00	5	104.10	105.00	-5	1,303	-0.38%
2019/02/18	2	109.50	0	0.00	108.00	2	1,283	0.16%
2019/02/15	0	0.00	1	109.50	108.50	-1	1,268	-0.08%
2019/02/14	5	113.10	8	111.31	111.00	-3	1,237	-0.24%
2019/02/13	1	107.50	0	0.00	107.50	1	1,173	0.09%
2019/02/12	1	106.00	3	104.00	104.50	-2	1,160	-0.17%
2019/02/11	3	107.00	0	0.00	106.50	3	1,139	0.26%
2019/01/30	6	103.50	0	0.00	103.00	6	1,112	0.54%
2019/01/28	4	106.88	5	107.00	105.50	-1	1,045	-0.10%
2019/01/25	6	105.83	3	104.17	104.50	3	1,003	0.30%
2019/01/24	1	101.50	0	0.00	103.50	1	926	0.11%
2019/01/21	2	90.50	0	0.00	90.20	2	779	0.26%
2019/01/16	0	0.00	4	85.10	85.20	-4	743	-0.54%
2019/01/11	0	0.00	6	89.07	87.70	-6	714	-0.84%
2019/01/10	2	93.80	1	93.60	92.40	1	688	0.15%
2019/01/07	1	91.00	1	90.70	90.50	0	605	0.00%
2018/12/27	0	0.00	1	81.70	81.80	-1	501	-0.20%
2018/12/26	2	81.80	0	0.00	80.90	2	487	0.41%
2018/12/25	2	76.45	2	81.00	80.50	0	461	0.00%
2018/12/24	4	73.85	0	0.00	74.00	4	425	0.94%
2018/11/28	0	0.00	0.1	72.80	72.80	-0.1	461	-0.02%
2018/11/27	2	68.90	0	0.00	73.80	2	456	0.44%
2018/11/23	0.1	63.20	0	0.00	63.00	0.1	445	0.02%
2018/10/30	8	61.00	0	0.00	59.70	8	962	0.83%
2018/10/29	4	62.70	0	0.00	61.00	4	1,071	0.37%
2018/10/12	0	0.00	1	70.90	71.40	-1	1,455	-0.07%
2018/10/05	1	86.50	0	0.00	84.10	1	1,563	0.06%
2018/10/04	0	0.00	5	88.50	88.10	-5	1,585	-0.32%
2018/10/01	0	0.00	1	89.70	90.20	-1	1,646	-0.06%
2018/09/28	1	89.50	0	0.00	89.70	1	1,655	0.06%
2018/09/14	0	0.00	8	94.40	95.30	-8	1,673	-0.48%
2018/09/07	0	0.00	1	100.00	97.60	-1	1,661	-0.06%
2018/09/06	1	101.50	0	0.00	100.00	1	1,664	0.06%
2018/08/28	0	0.00	1	101.50	101.00	-1	1,726	-0.06%
2018/08/27	1	100.50	0	0.00	100.50	1	1,786	0.06%
2018/08/23	8	104.00	8	101.50	101.50	0	1,843	0.00%
2018/08/21	0	0.00	6	100.25	100.00	-6	1,824	-0.33%
2018/08/20	1	100.00	0	0.00	97.00	1	1,835	0.05%
2018/08/17	1	101.50	0	0.00	98.30	1	1,840	0.05%
2018/08/15	0	0.00	1	103.50	101.50	-1	1,817	-0.06%
2018/08/14	3	102.17	3	103.33	103.00	0	1,799	0.00%
2018/08/13	3	105.83	0	0.00	103.00	3	1,784	0.17%
2018/08/10	9	117.00	0	0.00	112.00	9	1,745	0.52%
2018/08/09	10	115.05	11.1	116.30	119.00	-1.1	1,708	-0.06%
2018/08/08	1	115.00	4	117.00	115.00	-3	1,668	-0.18%
2018/08/07	1	122.50	2	119.00	118.00	-1	1,638	-0.06%
2018/08/06	17	120.71	6	119.92	123.00	11	1,602	0.69%
2018/08/03	3	112.17	15	113.00	115.50	-12	1,482	-0.81%
2018/08/02	3	107.17	7	108.64	108.00	-4	1,389	-0.29%
2018/08/01	5	107.20	3	107.33	104.00	2	1,331	0.15%
2018/07/31	0	0.00	1	106.00	108.00	-1	1,231	-0.08%
2018/07/30	1	99.40	1	99.10	98.50	0	1,170	0.00%
2018/07/25	10	99.50	10	98.45	98.00	0	1,164	0.00%
2018/07/24	1	95.80	0	0.00	100.50	1	1,157	0.09%
2018/07/20	11	99.20	10	96.32	96.00	1	1,178	0.08%
2018/07/19	1	104.00	0	0.00	100.50	1	1,181	0.08%
2018/07/10	10	86.30	10	84.90	84.80	0	1,171	0.00%
2018/06/06	3	106.00	0	0.00	103.00	3	2,004	0.15%
2018/06/05	2	108.00	0	0.00	107.00	2	1,986	0.10%
2018/06/04	12	110.25	0	0.00	108.50	12	1,981	0.61%
2018/05/28	0	0.00	1	97.00	96.60	-1	1,810	-0.06%
2018/05/24	1	109.50	0	0.00	108.00	1	1,767	0.06%
2018/05/08	0	0.00	1	103.00	101.50	-1	1,666	-0.06%
2018/05/07	0	0.00	3	103.00	101.00	-3	1,661	-0.18%
2018/04/27	1	106.50	1	114.00	108.00	0	1,662	0.00%
2018/04/26	1	123.00	1	115.00	115.00	0	1,641	0.00%
2018/04/25	1	123.50	0	0.00	123.00	1	1,613	0.06%
2018/04/17	1.2	115.92	0	0.00	113.00	1.2	1,449	0.08%
2018/04/16	0	0.00	3	122.67	121.50	-3	1,418	-0.21%
2018/04/13	4	122.00	0	0.00	119.50	4	1,398	0.29%
2018/04/11	0	0.00	3	123.17	132.00	-3	1,315	-0.23%
2018/04/10	4	126.25	2	125.25	120.00	2	1,220	0.16%
2018/04/09	3	122.83	2	127.00	133.00	1	1,150	0.09%
2018/04/03	2	120.25	0	0.00	123.00	2	1,075	0.19%
2018/04/02	2	107.50	2	110.25	112.00	0	1,019	0.00%
2018/03/31	1	101.50	3	100.67	102.00	-2	944	-0.21%
2018/03/30	3	92.23	4	91.20	93.00	-1	870	-0.11%
2018/03/29	5	93.30	9	90.69	90.70	-4	828	-0.48%
2018/03/28	9	90.61	6	91.25	92.90	3	795	0.38%
2018/03/27	6	92.23	3	88.90	91.00	3	758	0.40%
2018/03/26	3	86.60	0	0.00	86.60	3	676	0.44%
2018/02/06	0	0.00	1	52.20	51.50	-1	290	-0.34%
2018/01/29	0	0.00	1	57.00	57.00	-1	311	-0.32%
2018/01/26	0	0.00	1	58.80	58.10	-1	305	-0.33%
2018/01/25	0	0.00	1	60.50	59.60	-1	296	-0.34%
2018/01/24	1	60.50	0	0.00	59.60	1	289	0.35%
2018/01/23	1	62.20	0	0.00	60.50	1	274	0.36%