寶齡富錦 (1760)-凱基-汐止券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股▼0.17%
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	102.50	0	0.00	101.00	1	600	0.17%
2024/04/15	1	103.00	0	0.00	103.00	1	609	0.16%
2024/04/10	4	109.13	4	108.00	108.00	0	578	0.00%
2024/04/08	4	114.63	4	111.00	111.00	0	596	0.00%
2024/04/01	4	112.50	4	111.00	111.00	0	589	0.00%
2024/03/29	6	110.33	6	110.00	110.00	0	590	0.00%
2024/03/28	0	0.00	1	113.00	112.00	-1	580	-0.17%
2024/03/27	0	0.00	1	113.50	111.50	-1	544	-0.18%
2024/03/14	1	103.00	0	0.00	102.00	1	531	0.19%
2024/03/08	0	0.00	1	103.00	100.50	-1	585	-0.17%
2024/03/07	1	102.50	1	103.50	103.50	0	620	0.00%
2024/02/27	1	105.00	0	0.00	103.50	1	1,040	0.10%
2024/02/21	0	0.00	1	107.00	106.00	-1	1,101	-0.09%
2024/02/15	0	0.00	10	104.00	104.00	-10	1,131	-0.88%
2024/02/02	5	102.60	0	0.00	102.50	5	1,216	0.41%
2024/01/31	8	103.63	2	103.50	103.50	6	1,242	0.48%
2024/01/25	0	0.00	1	104.00	103.50	-1	1,362	-0.07%
2024/01/22	1	103.50	6	106.00	105.50	-5	1,620	-0.31%
2024/01/19	7	103.36	0	0.00	103.00	7	1,680	0.42%
2024/01/18	1	101.50	1	103.00	104.00	0	1,697	0.00%
2024/01/17	1	107.00	0	0.00	102.50	1	1,705	0.06%
2024/01/15	1	106.50	1	107.50	106.50	0	1,711	0.00%
2024/01/10	5	104.00	5	105.00	105.00	0	1,761	0.00%
2024/01/09	0	0.00	1	109.00	108.00	-1	1,759	-0.06%
2024/01/03	0	0.00	1	115.50	111.50	-1	1,739	-0.06%
2023/12/29	1	112.00	1	112.00	112.00	0	1,710	0.00%
2023/12/27	0	0.00	11	112.00	113.50	-11	1,706	-0.64%
2023/12/26	7	108.57	0	0.00	109.00	7	1,690	0.41%
2023/12/25	0	0.00	2	110.75	109.50	-2	1,677	-0.12%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/21	5	112.00	0	0.00	111.50	5	1,669	0.30%
2023/12/15	0	0.00	1	111.50	112.50	-1	1,641	-0.06%
2023/12/13	1	112.00	0	0.00	112.00	1	1,653	0.06%
2023/12/12	0	0.00	2	113.00	112.50	-2	1,651	-0.12%
2023/12/08	0	0.00	1	111.00	113.00	-1	1,659	-0.06%
2023/12/04	0	0.00	4	119.13	119.00	-4	1,611	-0.25%
2023/12/01	0	0.00	2	118.50	117.00	-2	1,571	-0.13%
2023/11/30	3	116.67	15	118.50	116.00	-12	1,494	-0.80%
2023/11/29	2	116.50	0	0.00	116.50	2	1,472	0.14%
2023/11/28	33	117.85	16	119.00	117.50	17	1,444	1.18%
2023/11/27	4	119.63	2	120.50	122.50	2	1,305	0.15%
2023/11/22	3	114.33	0	0.00	111.50	3	1,161	0.26%
2023/11/13	2	112.00	2	111.00	110.50	0	1,179	0.00%
2023/11/08	1	110.50	1	111.50	111.00	0	1,125	0.00%
2023/11/07	1	113.50	2	111.75	110.00	-1	1,118	-0.09%
2023/11/03	1	109.50	0	0.00	108.50	1	1,097	0.09%
2023/10/31	0	0.00	1	112.00	113.00	-1	953	-0.10%
2023/10/30	3	113.83	3	110.50	110.00	0	916	0.00%
2023/10/27	0	0.00	1	110.00	111.00	-1	822	-0.12%
2023/10/24	1	100.50	1	99.00	99.90	0	843	0.00%
2023/10/19	0	0.00	1	101.00	99.40	-1	886	-0.11%
2023/10/18	1	91.80	0	0.00	96.40	1	897	0.11%
2023/10/05	1	103.00	0	0.00	104.00	1	944	0.11%
2023/09/18	1	108.00	2	108.50	107.00	-1	1,448	-0.07%
2023/08/22	0	0.00	0	103.00	103.50	0	1,650	0.00%
2023/08/21	1	107.49	0	0.00	104.00	1	1,656	0.06%
2023/08/17	0	0.00	1	101.50	101.50	-1	1,764	-0.06%
2023/08/11	0	0.00	4	103.00	103.50	-4	1,925	-0.21%
2023/08/09	0	0.00	1	107.00	106.00	-1	1,980	-0.05%
2023/08/04	0	0.00	1	108.50	108.50	-1	2,171	-0.05%
2023/07/28	2	111.25	0	0.00	111.50	2	2,277	0.09%
2023/07/27	5	113.60	4	114.38	113.50	1	2,271	0.04%
2023/07/26	1	122.00	0	0.00	116.00	1	2,240	0.04%
2023/07/21	0.1	129.50	0	0.00	127.50	0.1	2,247	0.00%
2023/07/18	0.1	130.00	0	0.00	125.50	0.1	2,570	0.00%
2023/07/14	1	128.50	0	0.00	129.00	1	3,196	0.03%
2023/07/10	1	134.00	1	134.00	134.50	0	3,320	0.00%
2023/07/06	8	142.56	4	138.50	138.00	4	3,383	0.12%
2023/07/04	1	139.49	23	139.83	139.00	-22	3,530	-0.62%
2023/06/29	2	137.50	1	137.50	137.50	1	3,798	0.03%
2023/06/28	0	0.00	1	136.00	135.00	-1	3,912	-0.03%
2023/06/26	0.1	135.50	0	0.00	135.00	0.1	3,953	0.00%
2023/06/21	3	130.00	0	0.00	130.50	3	3,951	0.08%
2023/06/20	3	135.33	0	0.00	132.00	3	3,943	0.08%
2023/06/19	3	138.00	1	138.50	137.50	2	3,948	0.05%
2023/06/09	5	142.00	0	0.00	143.00	5	4,111	0.12%
2023/06/06	3	142.00	0	0.00	143.50	3	4,269	0.07%
2023/06/05	2	145.00	1	144.00	143.50	1	4,393	0.02%
2023/06/02	3	144.67	0	0.00	144.00	3	4,525	0.07%
2023/06/01	5	149.00	0	0.00	146.00	5	4,763	0.10%
2023/05/26	2	150.50	0	0.00	148.50	2	4,888	0.04%
2023/05/24	6	150.17	6	151.00	151.00	0	4,929	0.00%
2023/05/23	3	153.83	1	154.50	156.00	2	4,900	0.04%
2023/05/17	0.1	146.50	0	0.00	142.50	0.1	4,884	0.00%
2023/05/12	2	151.75	2	149.00	143.00	0	4,947	0.00%
2023/05/11	2	151.75	2	149.00	147.50	0	5,034	0.00%
2023/05/10	2	160.75	2	160.50	160.50	0	5,059	0.00%
2023/05/09	1	162.00	1	161.50	161.00	0	5,195	0.00%
2023/05/08	1	164.00	1	163.50	163.00	0	5,475	0.00%
2023/05/05	2	165.75	2	166.00	165.50	0	5,578	0.00%
2023/05/04	2	166.00	8	169.06	167.00	-6	5,603	-0.11%
2023/05/03	2	165.00	2	164.00	163.00	0	5,564	0.00%
2023/05/02	2	164.50	0	0.00	163.00	2	5,592	0.04%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/27	3	161.83	0	0.00	160.50	3	5,693	0.05%
2023/04/26	0	163.00	2	163.75	162.00	-2	5,746	-0.03%
2023/04/25	2	160.25	2	161.50	160.00	0	5,801	0.00%
2023/04/24	1	164.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	8	166.88	1	168.50	164.50	7	5,874	0.12%
2023/04/20	18	180.14	15	182.93	176.50	3	5,748	0.05%
2023/04/19	2	180.50	12	176.79	189.00	-10	5,391	-0.19%
2023/04/17	5	172.00	0	0.00	170.50	5	5,331	0.09%
2023/04/14	6	175.08	1	173.50	173.50	5	5,423	0.09%
2023/04/13	3	176.67	2	176.00	176.00	1	5,569	0.02%
2023/04/12	2	175.50	2	174.00	175.50	0	5,796	0.00%
2023/04/11	1	176.50	2	176.25	174.00	-1	6,176	-0.02%
2023/04/10	3	177.17	4	179.50	176.50	-1	6,337	-0.02%
2023/04/07	4	177.13	1	176.00	178.50	3	6,594	0.05%
2023/04/06	4	172.63	5	170.90	174.50	-1	7,026	-0.01%
2023/03/31	8	164.50	7	166.21	165.00	1	7,373	0.01%
2023/03/30	1	171.00	1	170.00	170.50	0	7,486	0.00%
2023/03/29	5	171.70	7	173.86	174.50	-2	7,544	-0.03%
2023/03/28	1	172.50	0	0.00	166.00	1	7,606	0.01%
2023/03/24	1	161.50	2	162.25	166.00	-1	8,022	-0.01%
2023/03/23	1	163.00	0	0.00	161.50	1	8,248	0.01%
2023/03/14	2	165.75	2	163.50	162.50	0	10,364	0.00%
2023/03/13	1	163.50	0	0.00	163.50	1	10,692	0.01%
2023/03/10	1	170.00	2	164.25	165.50	-1	10,893	-0.01%
2023/03/09	3	172.00	3	172.67	171.50	0	10,985	0.00%
2023/03/08	1	175.50	6	175.58	172.00	-5	11,095	-0.05%
2023/03/07	6	173.25	2	173.00	172.00	4	11,221	0.04%
2023/03/06	3	176.83	3	176.17	176.00	0	11,317	0.00%
2023/03/03	0	0.00	1	168.00	172.00	-1	11,279	-0.01%
2023/02/24	2	161.00	2	161.50	161.00	0	12,217	0.00%
2023/02/23	7	163.21	1	165.50	165.00	6	12,457	0.05%
2023/02/20	1	165.00	0	0.00	163.50	1	13,788	0.01%
2023/02/17	0	0.00	1	170.00	166.50	-1	13,804	-0.01%
2023/02/15	4	167.63	3	170.00	167.50	1	14,045	0.01%
2023/02/14	5	169.50	4	171.00	169.50	1	14,150	0.01%
2023/02/13	0	0.00	2	172.50	169.00	-2	14,159	-0.01%
2023/02/10	4	170.50	4	178.00	170.50	0	14,203	0.00%
2023/02/09	4	178.00	5	180.40	178.00	-1	14,268	-0.01%
2023/02/08	6	179.25	4	176.00	179.50	2	14,313	0.01%
2023/02/07	18	176.00	19	176.95	176.00	-1	14,281	-0.01%
2023/02/06	16	176.75	17	178.50	176.50	-1	14,272	-0.01%
2023/02/03	4	176.25	5	177.80	173.50	-1	14,167	-0.01%
2023/02/02	1	168.00	1	169.50	170.50	0	14,324	0.00%
2023/02/01	2	168.50	2	168.25	168.50	0	14,471	0.00%
2023/01/31	1	166.50	1	168.50	169.00	0	14,584	0.00%
2023/01/30	1	168.50	1	166.50	165.50	0	14,692	0.00%
2023/01/17	8	163.94	8	164.00	165.00	0	14,822	0.00%
2023/01/16	4	164.00	5	161.50	164.00	-1	14,868	-0.01%
2023/01/13	4	160.50	4	161.00	160.50	0	14,966	0.00%
2023/01/11	2	163.50	3	166.50	163.50	-1	15,126	-0.01%
2023/01/10	6	167.33	4	172.50	166.00	2	15,246	0.01%
2023/01/09	5	172.70	5	172.40	172.50	0	15,444	0.00%
2023/01/06	5	171.40	6	171.17	171.50	-1	15,650	-0.01%
2023/01/05	0	0.00	4	175.25	170.50	-4	15,797	-0.03%
2023/01/04	8	172.88	8	173.50	170.00	0	15,918	0.00%
2023/01/03	6	177.83	7	178.86	175.50	-1	16,052	-0.01%
2022/12/30	22	178.34	20	177.83	179.00	2	16,167	0.01%
2022/12/29	5	174.60	5	175.90	176.50	0	16,156	0.00%
2022/12/28	2	172.50	8	173.88	174.00	-6	16,346	-0.04%
2022/12/27	13	175.35	5	173.00	173.00	8	16,394	0.05%
2022/12/26	31	183.74	30	186.55	180.00	1	16,202	0.01%
2022/12/23	4	185.63	6	183.92	190.00	-2	15,717	-0.01%
2022/12/22	5	174.20	5	173.10	175.00	0	15,459	0.00%
2022/12/20	17	170.00	17	179.15	170.00	0	15,422	0.00%
2022/12/19	10	180.80	10	180.35	181.50	0	15,388	0.00%
2022/12/16	4	182.50	4	179.50	179.50	0	15,395	0.00%
2022/12/15	1	178.00	10	179.40	181.00	-9	15,431	-0.06%
2022/12/14	8	171.06	8	171.81	178.50	0	15,347	0.00%
2022/12/13	3	177.00	3	174.17	170.00	0	15,071	0.00%
2022/12/12	18	174.06	15	174.20	173.50	3	14,816	0.02%
2022/12/09	2	174.50	6	177.58	180.00	-4	14,744	-0.03%
2022/12/08	8	173.63	5	169.00	169.00	3	14,665	0.02%
2022/12/07	7	182.07	8	176.94	175.00	-1	14,777	-0.01%
2022/12/06	35	183.47	33	184.41	180.00	2	14,604	0.01%
2022/12/05	11	179.91	10	175.35	181.50	1	14,391	0.01%
2022/12/02	11	169.95	8	169.56	168.00	3	14,274	0.02%
2022/12/01	5	167.90	5	166.90	168.00	0	14,314	0.00%
2022/11/30	4	162.00	3	163.33	165.00	1	14,556	0.01%
2022/11/29	28	162.88	28	164.89	163.00	0	14,672	0.00%
2022/11/28	2	167.50	3	172.00	167.50	-1	14,856	-0.01%
2022/11/25	12	167.46	14	168.93	164.50	-2	14,840	-0.01%
2022/11/24	20	169.75	18	168.53	170.00	2	15,103	0.01%
2022/11/23	4	171.50	3	171.50	172.50	1	15,074	0.01%
2022/11/22	10	167.10	9	171.00	165.00	1	14,781	0.01%
2022/11/21	10	175.25	12	175.42	177.00	-2	14,770	-0.01%
2022/11/18	29	167.52	28	165.63	174.00	1	14,742	0.01%
2022/11/17	2	148.25	13	158.69	161.00	-11	14,449	-0.08%
2022/11/16	2	144.00	2	144.00	146.50	0	14,232	0.00%
2022/11/15	1	138.50	0	0.00	139.00	1	14,294	0.01%
2022/11/14	2	138.75	1	140.50	140.50	1	14,558	0.01%
2022/11/11	2	144.25	1	146.00	141.00	1	14,973	0.01%
2022/11/10	5	142.00	1	145.00	140.50	4	15,484	0.03%
2022/11/09	1	139.00	2	140.50	140.50	-1	15,654	-0.01%
2022/11/08	4	138.50	4	140.75	137.50	0	15,715	0.00%
2022/11/07	2	140.00	0	0.00	139.00	2	15,625	0.01%
2022/11/04	12	145.08	11	147.05	144.50	1	15,492	0.01%
2022/11/03	2	149.00	2	151.00	150.00	0	15,334	0.00%
2022/11/02	7	149.50	8	150.50	150.00	-1	15,265	-0.01%
2022/11/01	4	150.13	4	150.00	150.00	0	15,143	0.00%
2022/10/31	4	150.50	5	144.70	150.50	-1	14,998	-0.01%
2022/10/28	4	142.00	4	141.50	142.00	0	14,761	0.00%
2022/10/27	5	138.80	7	135.50	139.00	-2	14,641	-0.01%
2022/10/25	2	136.25	1	136.50	134.00	1	14,477	0.01%
2022/10/24	2	145.00	1	146.00	140.00	1	14,341	0.01%
2022/10/21	2	141.50	0	0.00	141.00	2	14,304	0.01%
2022/10/20	1	137.50	2	144.50	147.50	-1	14,254	-0.01%
2022/10/19	1	145.00	0	0.00	142.50	1	14,206	0.01%
2022/10/18	5	146.20	4	148.50	145.50	1	14,369	0.01%
2022/10/14	1	142.50	2	148.75	151.00	-1	14,168	-0.01%
2022/10/13	4	138.25	4	138.50	138.50	0	13,972	0.00%
2022/10/12	1	142.00	1	143.00	144.50	0	13,855	0.00%
2022/10/11	1	146.50	0	0.00	138.50	1	13,688	0.01%
2022/10/07	6	151.42	6	151.17	148.50	0	13,556	0.00%
2022/10/06	5	151.40	6	152.00	152.50	-1	13,360	-0.01%
2022/10/05	22	152.89	22	149.52	150.00	0	13,249	0.00%
2022/10/04	2	148.00	3	147.17	149.00	-1	12,823	-0.01%
2022/09/30	1	134.50	1	136.00	142.00	0	12,800	0.00%
2022/09/29	20	138.50	22	136.18	138.00	-2	12,980	-0.02%
2022/09/28	4	133.63	3	132.50	130.00	1	13,119	0.01%
2022/09/27	14	133.54	17	135.06	138.00	-3	13,225	-0.02%
2022/09/26	4	136.00	1	139.00	132.00	3	13,221	0.02%
2022/09/23	5	143.80	7	145.21	143.00	-2	13,445	-0.01%
2022/09/22	20	149.53	22	146.34	147.50	-2	13,708	-0.01%
2022/09/21	3	138.17	2	139.00	138.50	1	13,994	0.01%
2022/09/20	2	136.00	4	135.13	137.00	-2	14,052	-0.01%
2022/09/19	2	133.75	2	135.75	137.00	0	14,042	0.00%
2022/09/16	3	137.83	2	139.00	135.50	1	14,088	0.01%
2022/09/15	8	140.88	8	141.81	139.00	0	14,062	0.00%
2022/09/14	25	143.30	22	140.75	141.00	3	14,063	0.02%
2022/09/13	3	146.00	3	145.83	145.50	0	13,794	0.00%
2022/09/12	3	145.00	3	139.50	145.00	0	13,616	0.00%
2022/09/08	2	136.75	3	137.17	139.00	-1	13,273	-0.01%
2022/09/07	15	133.83	20	130.60	130.00	-5	13,040	-0.04%
2022/09/06	16	142.59	8	143.31	136.00	8	12,788	0.06%
2022/09/05	9	157.83	4	157.50	151.00	5	12,414	0.04%
2022/09/02	6	160.25	9	161.00	162.00	-3	12,214	-0.02%
2022/09/01	14	151.21	12	155.42	150.00	2	11,887	0.02%
2022/08/31	14	158.89	21	159.67	154.50	-7	11,688	-0.06%
2022/08/30	13	152.00	13	150.96	152.00	0	11,214	0.00%
2022/08/29	6	148.92	5	149.50	149.00	1	10,967	0.01%
2022/08/26	5	154.60	3	157.33	151.50	2	10,806	0.02%
2022/08/25	8	150.81	10	148.95	155.50	-2	10,507	-0.02%
2022/08/24	26	148.92	26	150.35	149.00	0	10,277	0.00%
2022/08/23	12	144.46	12	145.42	145.50	0	9,852	0.00%
2022/08/22	5	150.30	4	146.88	145.50	1	9,630	0.01%
2022/08/19	7	150.00	7	149.29	151.00	0	9,376	0.00%
2022/08/18	9	150.00	5	144.20	149.00	4	9,098	0.04%
2022/08/17	39	143.73	40	141.60	141.00	-1	8,658	-0.01%
2022/08/16	3	129.50	5	132.40	137.50	-2	7,997	-0.03%
2022/08/15	0	0.00	1	123.00	125.00	-1	7,889	-0.01%
2022/08/03	0	0.00	1	109.00	109.50	-1	8,730	-0.01%
2022/08/02	1	116.00	0	0.00	112.50	1	8,808	0.01%
2022/07/29	2	123.00	2	122.50	122.00	0	8,727	0.00%
2022/07/28	1	123.50	1	124.00	122.50	0	8,702	0.00%
2022/07/27	1	120.50	3	121.67	120.00	-2	8,672	-0.02%
2022/07/26	1	124.50	0	0.00	124.00	1	8,577	0.01%
2022/07/25	11	127.68	11	124.00	128.00	0	8,456	0.00%
2022/07/22	2	121.00	2	119.50	123.50	0	8,241	0.00%
2022/07/21	1	116.50	1	115.00	117.00	0	8,080	0.00%
2022/07/19	3	115.67	1	112.50	112.50	2	8,076	0.02%
2022/07/15	1	112.50	1	112.50	110.50	0	8,120	0.00%
2022/07/12	2	110.00	5	115.40	110.00	-3	10,635	-0.03%
2022/07/11	2	114.25	2	116.00	116.00	0	11,328	0.00%
2022/07/07	13	118.12	12	115.58	120.50	1	11,526	0.01%
2022/07/06	2	120.00	4	121.50	120.00	-2	11,819	-0.02%
2022/07/05	2	122.50	1	119.00	121.00	1	11,763	0.01%
2022/07/04	15	119.57	15	117.23	120.00	0	11,689	0.00%
2022/07/01	1	118.00	1	119.00	122.00	0	11,715	0.00%
2022/06/30	12	120.50	11	123.36	120.00	1	11,472	0.01%
2022/06/29	12	124.42	13	122.81	124.50	-1	11,144	-0.01%
2022/06/28	1	112.50	20	117.50	117.50	-19	10,637	-0.18%
2022/06/24	20	111.00	1	110.00	109.50	19	10,335	0.18%
2022/06/23	0	0.00	2	105.00	106.00	-2	10,286	-0.02%
2022/06/22	3	100.10	2	100.50	96.70	1	10,219	0.01%
2022/06/21	1	90.70	1	90.70	94.30	0	10,091	0.00%
2022/06/13	0	0.00	6	100.00	94.10	-6	9,949	-0.06%
2022/06/10	7	105.79	0	0.00	101.50	7	9,884	0.07%
2022/06/09	0	0.00	15	103.23	106.50	-15	9,787	-0.15%
2022/06/06	1	104.50	0	0.00	103.00	1	9,837	0.01%
2022/06/01	1	107.50	0	0.00	106.50	1	9,898	0.01%
2022/05/31	2	105.75	0	0.00	106.00	2	9,952	0.02%
2022/05/23	0	0.00	1	107.00	108.00	-1	10,910	-0.01%
2022/05/19	5	102.00	6	105.83	102.00	-1	10,910	-0.01%
2022/05/13	1	104.50	0	0.00	105.50	1	10,819	0.01%
2022/05/11	3	114.00	3	112.17	111.50	0	10,641	0.00%
2022/05/10	3	124.00	3	118.00	116.50	0	10,442	0.00%
2022/05/09	0	0.00	2	127.00	129.00	-2	10,303	-0.02%
2022/05/05	0	0.00	2	126.00	123.50	-2	10,279	-0.02%
2022/05/04	0	0.00	1	124.00	122.50	-1	10,280	-0.01%
2022/04/29	0	0.00	1	138.50	139.50	-1	10,462	-0.01%
2022/04/28	3	146.17	0	0.00	136.50	3	10,452	0.03%
2022/04/27	5	140.00	0	0.00	151.00	5	10,384	0.05%
2022/04/26	3	138.17	2	132.75	137.50	1	10,332	0.01%
2022/04/25	0	0.00	1	150.00	142.00	-1	10,270	-0.01%
2022/04/22	25	148.80	35	149.60	148.00	-10	10,240	-0.10%
2022/04/21	5	153.10	2	153.00	153.00	3	10,224	0.03%
2022/04/20	27	163.52	22	164.23	162.00	5	10,146	0.05%
2022/04/19	20	149.43	22	147.55	160.00	-2	8,620	-0.02%
2022/04/18	0	0.00	1	149.50	149.50	-1	7,584	-0.01%
2022/04/15	17	131.21	17	131.97	136.00	0	7,514	0.00%
2022/04/14	3	119.00	6	120.33	124.00	-3	6,656	-0.05%
2022/04/13	1	113.00	1	114.50	113.00	0	6,280	0.00%
2022/04/12	16	117.19	11	115.36	116.00	5	6,087	0.08%
2022/04/11	4	109.88	14	114.75	116.00	-10	5,493	-0.18%
2022/04/08	9	109.72	5	107.50	105.50	4	5,199	0.08%
2022/04/07	4	113.00	6	113.58	111.50	-2	5,075	-0.04%
2022/04/06	5	109.00	0	0.00	108.00	5	4,831	0.10%
2022/04/01	6	108.17	2	112.00	103.00	4	4,682	0.09%
2022/03/31	0	0.00	1	105.00	107.50	-1	4,464	-0.02%
2022/03/21	0	0.00	1	97.10	97.00	-1	4,124	-0.02%
2022/03/14	1	98.00	0	0.00	98.80	1	4,064	0.02%
2022/03/10	2	103.00	2	100.50	102.50	0	4,027	0.00%
2022/03/09	1	101.50	0	0.00	98.80	1	3,999	0.03%
2022/03/08	2	99.40	3	102.17	97.50	-1	3,970	-0.03%
2022/03/07	1	106.00	0	0.00	102.50	1	3,947	0.03%
2022/03/04	13	110.12	3	111.50	109.00	10	3,977	0.25%
2022/03/03	2	113.50	1	113.50	113.50	1	3,973	0.03%
2022/03/02	2	112.50	4.1	112.00	112.00	-2.1	3,852	-0.05%
2022/03/01	3	106.17	1	104.00	105.00	2	3,660	0.05%
2022/02/25	1	102.00	15	104.57	108.50	-14	3,558	-0.39%
2022/02/24	7	100.60	9	100.84	99.00	-2	3,433	-0.06%
2022/02/23	13	108.12	2	100.50	100.50	11	3,226	0.34%
2022/02/21	1	99.10	1	110.50	111.50	0	2,704	0.00%
2022/02/18	0	0.00	2	100.00	101.50	-2	2,497	-0.08%
2022/02/15	0	0.00	1	98.00	98.30	-1	2,218	-0.05%
2022/02/14	1	95.70	3	98.50	99.80	-2	2,125	-0.09%
2022/02/10	3	93.63	3	94.57	95.50	0	1,915	0.00%
2022/01/25	1	81.70	2	81.95	81.20	-1	1,655	-0.06%
2022/01/24	15	85.61	14	86.11	83.30	1	1,623	0.06%
2022/01/17	2	83.75	3	82.47	82.90	-1	1,276	-0.08%
2022/01/14	2	84.60	4	83.45	83.10	-2	1,242	-0.16%
2022/01/13	5	83.64	1	83.40	84.50	4	1,189	0.34%
2022/01/12	1	79.40	1	81.60	81.40	0	1,111	0.00%
2022/01/11	2	79.40	2	76.70	78.00	0	1,063	0.00%
2022/01/10	11	82.70	10	82.96	82.80	1	1,014	0.10%
2022/01/07	5	78.62	4.6	79.67	78.00	0.4	885	0.05%
2022/01/04	0	0.00	0.1	72.50	74.80	-0.1	766	-0.01%
2021/12/30	1	75.50	0	0.00	75.20	1	728	0.14%
2021/12/22	0	0.00	3	70.60	71.10	-3	676	-0.44%
2021/12/20	0	0.00	2	70.40	70.30	-2	674	-0.30%
2021/12/14	5	68.20	0	0.00	68.00	5	686	0.73%
2021/12/03	0	0.00	1	70.40	70.30	-1	1,104	-0.09%
2021/11/30	0.1	69.50	0	0.00	69.70	0.1	1,148	0.00%
2021/11/29	4	75.03	15	75.24	73.00	-11	1,127	-0.98%
2021/11/26	3	73.73	1	73.30	71.30	2	1,042	0.19%
2021/10/28	1	68.50	1	70.00	70.10	0	990	0.00%
2021/10/22	0	0.00	1	66.20	66.60	-1	1,015	-0.10%
2021/10/20	1	68.80	0	0.00	68.60	1	1,028	0.10%
2021/10/14	3	65.00	0	0.00	67.30	3	1,139	0.26%
2021/10/13	2	64.00	0	0.00	64.00	2	1,134	0.18%
2021/09/27	0	0.00	5	72.20	72.30	-5	1,349	-0.37%
2021/09/24	0	0.00	18	72.61	72.60	-18	1,421	-1.27%
2021/09/23	2	72.40	0	0.00	72.60	2	1,434	0.14%
2021/09/15	3.2	75.50	1	75.30	75.30	2.2	1,511	0.15%
2021/09/14	0.2	76.80	0	0.00	76.10	0.2	1,574	0.01%
2021/09/13	0.2	77.80	0	0.00	77.20	0.2	1,614	0.01%
2021/09/09	19	83.34	3	81.83	79.80	16	1,705	0.94%
2021/09/08	11	87.95	14	89.04	88.30	-3	1,679	-0.18%
2021/09/07	1	80.00	2	80.95	82.90	-1	1,472	-0.07%
2021/08/27	1	79.30	0	0.00	77.70	1	3,170	0.03%
2021/08/26	2	80.00	1	78.70	78.50	1	3,205	0.03%
2021/08/25	1	78.60	1	79.00	79.70	0	3,221	0.00%
2021/08/19	0	0.00	1	78.80	75.50	-1	3,398	-0.03%
2021/08/18	0.2	76.00	0	0.00	78.60	0.2	3,437	0.01%
2021/08/17	0.2	78.60	0	0.00	77.00	0.2	3,495	0.01%
2021/08/13	0	0.00	0	79.90	78.60	0	3,651	0.00%
2021/08/12	1	79.50	1	78.90	78.90	0	3,960	0.00%
2021/08/11	0.2	78.30	0	0.00	77.50	0.2	4,335	0.00%
2021/08/09	0.2	81.60	0	0.00	81.10	0.2	4,747	0.00%
2021/08/04	0.2	84.50	0	0.00	84.60	0.2	5,112	0.00%
2021/08/03	0	0.00	1	84.50	84.20	-1	5,118	-0.02%
2021/07/29	0	0.00	15	80.50	84.00	-15	5,099	-0.29%
2021/07/27	5	82.00	0	0.00	81.60	5	5,088	0.10%
2021/07/22	10	83.30	0	0.00	83.50	10	5,098	0.20%
2021/07/21	1	87.90	1	87.10	84.00	0	5,106	0.00%
2021/07/20	0	0.00	5	91.24	87.70	-5	5,082	-0.10%
2021/07/13	0	0.00	2	85.80	84.60	-2	4,953	-0.04%
2021/07/02	2	100.50	0	0.00	99.50	2	4,831	0.04%
2021/06/30	5	102.00	0	0.00	101.50	5	4,731	0.11%
2021/06/29	0	0.00	9	101.83	101.00	-9	4,719	-0.19%
2021/06/23	1	108.50	11	108.59	108.50	-10	4,648	-0.22%
2021/06/22	1	102.50	4	105.00	101.50	-3	4,601	-0.07%
2021/06/21	0	0.00	2	109.00	104.50	-2	4,610	-0.04%
2021/06/18	3	114.33	2	114.25	114.00	1	4,558	0.02%
2021/06/17	1	115.50	0	0.00	112.00	1	4,492	0.02%
2021/06/16	1	115.50	1	113.00	115.00	0	4,438	0.00%
2021/06/15	5	117.60	2	115.00	115.50	3	4,368	0.07%
2021/06/11	15	125.30	6	122.83	122.50	9	4,172	0.22%
2021/06/10	7	121.36	5	123.00	121.50	2	3,866	0.05%
2021/06/09	6	115.00	11	114.36	117.00	-5	3,316	-0.15%
2021/06/08	12	110.04	2	106.75	106.50	10	3,085	0.32%
2021/06/07	1	103.00	1	110.50	111.00	0	2,849	0.00%
2021/06/04	2	108.25	0	0.00	101.00	2	2,758	0.07%
2021/06/03	1	103.00	2	103.00	108.00	-1	2,632	-0.04%
2021/06/01	1	89.00	3	92.20	99.00	-2	2,593	-0.08%
2021/05/31	12	97.10	1.1	96.00	96.80	10.9	2,549	0.43%
2021/05/28	0	0.00	1	107.00	106.50	-1	2,498	-0.04%
2021/05/27	1	108.00	0	0.00	112.50	1	2,467	0.04%
2021/05/26	3	112.50	1	109.00	108.50	2	2,433	0.08%
2021/05/25	0	0.00	3	107.83	112.00	-3	2,432	-0.12%
2021/05/24	3	108.17	3	111.17	112.00	0	2,400	0.00%
2021/05/21	3	108.67	9	107.39	102.00	-6	2,454	-0.24%
2021/05/20	9	114.56	6	115.33	112.50	3	2,422	0.12%
2021/05/19	4.1	112.35	3	108.33	110.00	1.1	2,159	0.05%
2021/05/18	9	108.11	0.1	108.00	107.50	9	1,796	0.50%
2021/05/14	10	90.07	24.1	92.26	91.70	-14.1	1,403	-1.00%
2021/05/05	0	0.00	1	76.00	75.50	-1	1,086	-0.09%
2021/04/26	0.1	76.60	0	0.00	76.30	0.1	1,157	0.01%
2021/04/22	4	77.90	0	0.00	76.60	4	1,206	0.33%
2021/04/15	0	0.00	1	79.90	79.80	-1	1,273	-0.08%
2021/04/09	1	82.30	4	81.40	82.30	-3	1,273	-0.24%
2021/04/08	0	0.00	1	81.10	81.10	-1	1,271	-0.08%
2021/04/07	10	81.87	0	0.00	81.20	10	1,278	0.78%
2021/03/29	1	84.70	3	83.77	83.40	-2	1,358	-0.15%
2021/03/26	0	0.00	11	84.19	83.50	-11	1,402	-0.78%
2021/03/24	10	85.28	1	84.50	83.90	9	1,380	0.65%
2021/03/23	5	82.10	5	82.00	82.00	0	1,335	0.00%
2021/03/22	1	81.70	2	80.85	80.80	-1	1,334	-0.07%
2021/03/19	1	83.50	0	0.00	81.00	1	1,342	0.07%
2021/03/03	1	82.60	1	81.80	82.00	0	1,606	0.00%
2021/02/25	4	85.80	3	85.40	85.50	1	1,653	0.06%
2021/02/24	6	86.05	1	84.90	84.90	5	1,632	0.31%
2021/02/23	8	89.39	3	86.50	84.30	5	1,611	0.31%
2021/02/22	1	83.80	1	88.00	88.50	0	1,480	0.00%
2021/02/19	2	78.95	2	80.15	80.50	0	1,442	0.00%
2021/02/01	2	75.20	2	74.95	74.10	0	1,479	0.00%
2021/01/27	0	0.00	4	78.90	78.90	-4	1,502	-0.27%
2021/01/26	4	81.25	0	0.00	81.20	4	1,526	0.26%
2021/01/15	0	0.00	1	75.70	75.30	-1	1,471	-0.07%
2021/01/12	1	83.50	0	0.00	81.80	1	1,459	0.07%
2021/01/06	0	0.00	1	83.50	80.60	-1	1,460	-0.07%
2021/01/05	0	0.00	4	84.20	83.80	-4	1,486	-0.27%
2020/12/31	4	85.80	0	0.00	85.10	4	1,551	0.26%
2020/12/23	0	0.00	5	90.62	84.90	-5	1,842	-0.27%
2020/12/22	6	87.95	4	89.88	88.90	2	1,873	0.11%
2020/12/21	0	0.00	1	84.70	84.30	-1	1,883	-0.05%
2020/12/16	0	0.00	5	83.62	86.90	-5	1,954	-0.26%
2020/12/11	3	86.43	1	86.80	85.50	2	2,038	0.10%
2020/12/10	0	0.00	7	89.96	89.00	-7	2,068	-0.34%
2020/12/09	3	89.70	0	0.00	89.10	3	2,105	0.14%
2020/12/08	0	0.00	1	93.50	91.10	-1	2,141	-0.05%
2020/12/07	2	91.40	0	0.00	91.10	2	2,224	0.09%
2020/12/01	0	0.00	1	94.80	94.90	-1	2,856	-0.04%
2020/11/12	1	105.50	0	0.00	104.00	1	4,595	0.02%
2020/11/06	3	116.50	3	115.00	113.50	0	4,652	0.00%
2020/11/05	0	0.00	3	114.50	114.50	-3	4,661	-0.06%
2020/11/03	3	110.50	0	0.00	112.50	3	4,746	0.06%
2020/10/30	0	0.00	3	105.50	104.50	-3	4,852	-0.06%
2020/10/27	3	112.00	0	0.00	112.00	3	5,132	0.06%
2020/10/22	1	113.50	3	113.00	113.00	-2	5,477	-0.04%
2020/10/20	0	0.00	1	114.50	113.50	-1	5,618	-0.02%
2020/10/14	0	0.00	4	117.00	116.50	-4	6,276	-0.06%
2020/10/12	1	119.50	0	0.00	116.00	1	6,434	0.02%
2020/10/07	0	0.00	1	123.50	124.00	-1	6,523	-0.02%
2020/10/06	0	0.00	1	125.50	125.50	-1	6,720	-0.01%
2020/09/30	5	123.50	5	124.00	124.00	0	7,006	0.00%
2020/09/29	5	124.50	5	125.50	124.50	0	7,061	0.00%
2020/09/25	8	124.25	1	121.50	120.00	7	6,980	0.10%
2020/09/24	6	131.58	4	130.13	132.00	2	7,078	0.03%
2020/09/23	3	130.50	0	0.00	129.50	3	7,081	0.04%
2020/09/22	3	130.00	6	130.25	129.00	-3	7,199	-0.04%
2020/09/21	3	132.50	0	0.00	131.50	3	7,273	0.04%
2020/09/16	2	132.50	3	131.50	130.50	-1	7,442	-0.01%
2020/09/15	0	0.00	2	132.50	133.50	-2	7,597	-0.03%
2020/09/14	0	0.00	3	127.00	126.50	-3	8,043	-0.04%
2020/09/11	4	128.13	12	127.50	127.50	-8	8,291	-0.10%
2020/09/09	16	142.75	5	135.70	130.00	11	8,434	0.13%
2020/09/07	10	139.00	11	140.45	135.50	-1	8,268	-0.01%
2020/09/04	4	126.75	10	129.10	136.00	-6	8,272	-0.07%
2020/09/02	5	131.00	4	132.13	133.00	1	8,588	0.01%
2020/09/01	6	128.75	0	0.00	134.00	6	8,720	0.07%
2020/08/31	0	0.00	6	131.00	127.50	-6	8,906	-0.07%
2020/08/28	9	142.33	4	142.75	134.50	5	8,884	0.06%
2020/08/27	13	133.12	12	133.88	134.50	1	8,589	0.01%
2020/08/26	0	0.00	5	123.00	122.50	-5	8,631	-0.06%
2020/08/20	1	116.00	0	0.00	116.00	1	10,010	0.01%
2020/08/19	2	128.25	3	128.83	128.00	-1	10,494	-0.01%
2020/08/18	1	128.50	0	0.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	1	125.00	125.00	-1	11,544	-0.01%
2020/08/07	0	0.00	1	121.50	122.00	-1	14,334	-0.01%
2020/08/04	0	0.00	2	122.50	123.00	-2	15,125	-0.01%
2020/08/03	1	122.50	0	0.00	119.00	1	15,560	0.01%
2020/07/30	0	0.00	1	118.50	120.00	-1	16,253	-0.01%
2020/07/27	0	0.00	1	115.50	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	1	118.50	118.50	-1	16,642	-0.01%
2020/07/23	0	0.00	5	117.50	120.00	-5	16,869	-0.03%
2020/07/22	1	118.00	1	116.50	117.00	0	16,828	0.00%
2020/07/21	0	0.00	1	115.00	115.50	-1	16,774	-0.01%
2020/07/17	1	117.50	0	0.00	112.00	1	16,649	0.01%
2020/07/16	1	127.50	0	0.00	124.00	1	16,632	0.01%
2020/07/15	3	122.50	1	124.50	124.50	2	16,688	0.01%
2020/07/13	4	130.00	1	129.00	130.00	3	16,551	0.02%
2020/07/10	23	136.00	0	0.00	133.00	23	16,475	0.14%
2020/07/09	0	0.00	22	139.00	142.00	-22	16,296	-0.13%
2020/07/08	2	135.75	2	133.75	134.00	0	16,050	0.00%
2020/07/06	10	133.50	0	0.00	133.50	10	15,967	0.06%
2020/07/03	2	134.00	2	134.00	134.50	0	15,926	0.00%
2020/07/02	14	133.68	1	139.50	135.00	13	15,915	0.08%
2020/07/01	0	0.00	1	132.00	132.50	-1	15,774	-0.01%
2020/06/30	4	137.38	0	0.00	131.50	4	15,740	0.03%
2020/06/29	0	0.00	3	140.00	142.00	-3	15,640	-0.02%
2020/06/24	2	132.75	0	0.00	129.50	2	15,556	0.01%
2020/06/23	0	0.00	2	144.00	135.00	-2	15,512	-0.01%
2020/06/22	4	141.38	2	140.00	143.00	2	15,427	0.01%
2020/06/19	1	139.50	2	138.00	138.00	-1	15,284	-0.01%
2020/06/18	8	140.88	5	141.40	138.50	3	15,091	0.02%
2020/06/17	3	131.50	16	135.28	137.50	-13	14,598	-0.09%
2020/06/16	0	0.00	1	127.50	125.00	-1	14,300	-0.01%
2020/06/15	3	129.00	1	128.50	125.50	2	14,205	0.01%
2020/06/12	2	122.50	2	123.25	126.00	0	14,013	0.00%
2020/06/11	1	122.00	7	124.00	121.50	-6	13,822	-0.04%
2020/06/10	3	130.00	5	129.20	124.00	-2	13,636	-0.01%
2020/06/09	8	126.25	4	126.50	129.00	4	13,434	0.03%
2020/06/08	10	125.10	1	129.50	125.00	9	13,117	0.07%
2020/06/05	4	127.25	4	130.50	133.00	0	12,894	0.00%
2020/06/04	6	132.83	0	0.00	129.50	6	12,625	0.05%
2020/06/03	2	135.25	2	137.75	134.00	0	12,542	0.00%
2020/06/01	1	145.00	1	141.00	140.00	0	11,972	0.00%
2020/05/29	2	150.75	3	150.00	149.00	-1	11,693	-0.01%
2020/05/28	4	147.50	4	143.25	146.00	0	11,280	0.00%
2020/05/27	6	150.42	2	148.25	146.50	4	10,786	0.04%
2020/05/26	6	168.50	7	169.29	162.50	-1	10,351	-0.01%
2020/05/25	3	171.67	1	169.00	174.00	2	9,715	0.02%
2020/05/22	10	165.30	11	166.45	165.00	-1	9,137	-0.01%
2020/05/21	2	156.25	3	155.50	154.00	-1	8,399	-0.01%
2020/05/20	1	152.00	2	151.50	154.00	-1	7,858	-0.01%
2020/05/19	3	146.83	2	146.00	140.00	1	7,251	0.01%
2020/05/18	2	148.75	2	149.75	150.00	0	6,839	0.00%
2020/05/15	2	145.75	1	144.50	146.00	1	6,493	0.02%
2020/05/14	8	156.94	7	155.57	142.00	1	6,063	0.02%
2020/05/13	7	145.00	11	147.46	154.00	-4	5,308	-0.08%
2020/05/12	0	0.00	1	132.00	140.00	-1	4,856	-0.02%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	5	160.50	7	147.21	146.50	-2	4,339	-0.05%
2020/05/07	4	150.25	9	150.33	155.00	-5	3,789	-0.13%
2020/05/06	16	150.94	10	152.50	141.00	6	3,401	0.18%
2020/05/05	3	139.67	5.3	145.00	145.00	-2.3	2,850	-0.08%
2020/05/04	1	128.50	5	132.00	132.00	-4	2,561	-0.16%
2020/04/29	0	0.00	6	114.08	120.00	-6	2,241	-0.27%
2020/04/28	2.1	120.38	0	0.00	115.50	2.1	2,005	0.10%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/24	1	114.50	1	115.00	116.00	0	1,672	0.00%
2020/04/23	1	103.00	1	104.50	105.50	0	1,598	0.00%
2020/04/22	2	93.70	2	96.65	96.20	0	1,489	0.00%
2020/04/21	6	92.38	6	92.47	89.60	0	1,291	0.00%
2020/04/20	3	91.50	4	93.43	93.50	-1	1,128	-0.09%
2020/04/17	1	82.20	1	82.80	85.00	0	970	0.00%
2020/04/13	1	84.80	0	0.00	82.70	1	853	0.12%
2020/04/10	1	81.70	4	83.40	83.10	-3	830	-0.36%
2020/04/09	1	81.50	7	80.36	81.50	-6	772	-0.78%
2020/04/08	7	76.61	5	77.16	77.90	2	721	0.28%
2020/04/07	11	78.85	4	79.95	77.50	7	704	0.99%
2020/03/05	0	0.00	2	82.25	82.10	-2	294	-0.68%
2020/03/02	0	0.00	5	82.20	82.00	-5	292	-1.71%
2020/02/27	2	85.70	0	0.00	82.20	2	289	0.69%
2020/02/24	11	85.15	6	85.87	85.00	5	274	1.82%
2019/12/19	0	0.00	1	87.80	87.80	-1	453	-0.22%
2019/12/17	0	0.00	1	88.70	88.70	-1	456	-0.22%
2019/12/16	0	0.00	1	88.30	88.30	-1	460	-0.22%
2019/11/21	1	88.10	0	0.00	88.20	1	475	0.21%
2019/11/07	2	93.75	0	0.00	92.20	2	492	0.41%
2019/10/23	1	88.60	1	87.80	87.90	0	422	0.00%
2019/10/08	0	0.00	2	84.60	84.50	-2	591	-0.34%
2019/09/25	2	88.90	0	0.00	88.50	2	730	0.27%
2019/09/11	0	0.00	1	87.40	87.50	-1	807	-0.12%
2019/09/10	1	88.40	0	0.00	87.60	1	811	0.12%
2019/07/09	1	99.70	2	99.50	97.50	-1	1,054	-0.09%
2019/06/20	0	0.00	1	95.60	95.90	-1	1,126	-0.09%
2019/06/11	1	89.40	1	88.90	88.60	0	1,476	0.00%
2019/06/05	0	0.00	1	90.30	90.40	-1	1,627	-0.06%
2019/06/04	0	0.00	1	91.60	91.10	-1	1,648	-0.06%
2019/06/03	1	93.30	0	0.00	92.20	1	1,656	0.06%
2019/05/28	1	96.40	0	0.00	96.00	1	1,690	0.06%
2019/05/23	0	0.00	1	96.10	96.40	-1	1,733	-0.06%
2019/05/22	1	98.00	0	0.00	96.00	1	1,752	0.06%
2019/05/16	1	99.90	0	0.00	95.90	1	1,812	0.06%
2019/05/15	1	98.30	1	99.40	98.90	0	1,853	0.00%
2019/05/13	0	0.00	1	93.50	93.50	-1	1,849	-0.05%
2019/05/10	1	98.80	2	96.65	95.00	-1	1,868	-0.05%
2019/05/09	2	100.50	2	98.20	97.00	0	1,878	0.00%
2019/05/08	6	98.83	7	99.73	99.00	-1	1,891	-0.05%
2019/05/02	1	96.30	0	0.00	97.30	1	2,060	0.05%
2019/04/23	1	97.10	0	0.00	95.20	1	2,065	0.05%
2019/04/18	0	0.00	1	96.10	94.40	-1	2,041	-0.05%
2019/04/17	1	97.60	0	0.00	97.60	1	2,041	0.05%
2019/04/16	0	0.00	1	100.50	98.10	-1	2,084	-0.05%
2019/04/11	0.1	104.50	0	0.00	104.00	0.1	2,087	0.00%
2019/04/08	0	0.00	2	106.50	106.50	-2	2,127	-0.09%
2019/04/02	1	107.50	2	107.75	107.50	-1	2,150	-0.05%
2019/04/01	2	112.50	0	0.00	109.00	2	2,147	0.09%
2019/03/25	2	115.00	1	116.00	114.00	1	2,068	0.05%
2019/03/20	1	118.00	0	0.00	118.00	1	1,943	0.05%
2019/03/19	0.2	109.50	0	0.00	109.00	0.2	1,850	0.01%
2019/03/18	0	110.00	1	117.00	109.50	-1	1,802	-0.05%
2019/03/13	2	111.50	0	0.00	111.00	2	1,630	0.12%
2019/03/04	0	0.00	1	105.50	105.00	-1	1,441	-0.07%
2019/02/26	0	0.00	2	106.00	105.00	-2	1,421	-0.14%
2019/02/22	4	101.50	1	99.00	101.50	3	1,383	0.22%
2019/02/20	0	104.00	0	0.00	104.00	0	1,332	0.00%
2019/02/19	0	104.50	4	105.50	105.00	-4	1,303	-0.31%
2019/02/14	1	111.00	1	113.00	111.00	0	1,237	0.00%
2019/02/12	0	0.00	5	106.50	104.50	-5	1,160	-0.43%
2019/02/11	10	106.00	0	0.00	106.50	10	1,139	0.88%
2019/01/24	5	102.00	15	99.17	103.50	-10	926	-1.08%
2019/01/22	3	92.27	3	91.00	90.40	0	796	0.00%
2019/01/21	0	0.00	10	91.20	90.20	-10	779	-1.28%
2019/01/16	1	86.50	1	87.40	85.20	0	743	0.00%
2019/01/11	10	92.60	0	0.00	87.70	10	714	1.40%
2019/01/10	10	92.80	0	0.00	92.40	10	688	1.45%
2019/01/09	1	92.40	0	0.00	93.00	1	674	0.15%
2019/01/08	1	97.50	1	94.50	94.00	0	659	0.00%
2018/12/26	1	83.80	0	0.00	80.90	1	487	0.21%
2018/12/19	0	0.00	10	69.95	69.00	-10	423	-2.36%
2018/12/17	10	72.00	0	0.00	71.20	10	424	2.35%
2018/11/26	0	0.00	1	68.50	69.30	-1	445	-0.22%
2018/11/23	0	0.00	1	64.10	63.00	-1	445	-0.22%
2018/10/25	1	65.50	0	0.00	63.30	1	1,243	0.08%
2018/10/11	0	0.00	1	69.00	68.10	-1	1,480	-0.07%
2018/10/05	0	0.00	1	84.20	84.10	-1	1,563	-0.06%
2018/09/25	1	93.80	0	0.00	93.30	1	1,676	0.06%
2018/09/12	0	0.00	1	92.20	92.20	-1	1,664	-0.06%
2018/08/22	0	0.00	1	106.00	105.50	-1	1,838	-0.05%
2018/08/15	1	105.00	0	0.00	101.50	1	1,817	0.06%
2018/08/10	0	0.00	1	117.00	112.00	-1	1,745	-0.06%
2018/08/09	1	116.50	0	0.00	119.00	1	1,708	0.06%
2018/08/06	1	120.00	0	0.00	123.00	1	1,602	0.06%
2018/08/03	0	0.00	6	116.00	115.50	-6	1,482	-0.40%
2018/08/02	0	0.00	8	108.56	108.00	-8	1,389	-0.58%
2018/07/31	0	0.00	2	106.00	108.00	-2	1,231	-0.16%
2018/07/30	0	0.00	2	98.50	98.50	-2	1,170	-0.17%
2018/07/27	0	0.00	2	102.50	102.00	-2	1,185	-0.17%
2018/07/26	0	0.00	1	103.00	102.00	-1	1,192	-0.08%
2018/07/24	1	98.90	1	99.00	100.50	0	1,157	0.00%
2018/07/18	2	106.00	2	102.75	103.50	0	1,194	0.00%
2018/07/16	1	102.50	0	0.00	103.00	1	1,186	0.08%
2018/07/12	8	93.03	0	0.00	93.30	8	1,163	0.69%
2018/07/11	6	89.63	0	0.00	88.30	6	1,168	0.51%
2018/07/03	3	92.50	0	0.00	88.80	3	1,425	0.21%
2018/06/13	1	107.00	0	0.00	103.00	1	2,006	0.05%
2018/06/01	0	0.00	1	101.50	105.50	-1	1,921	-0.05%
2018/05/31	1	92.80	0	0.00	96.00	1	1,877	0.05%
2018/05/29	0	0.00	2	92.90	89.00	-2	1,838	-0.11%
2018/05/28	3	100.00	0	0.00	96.60	3	1,810	0.17%
2018/05/16	0	0.00	1	109.00	108.00	-1	1,737	-0.06%
2018/05/09	0	0.00	1	101.50	102.00	-1	1,670	-0.06%
2018/05/07	0	0.00	1	101.00	101.00	-1	1,661	-0.06%
2018/05/04	5	105.20	0	0.00	104.50	5	1,652	0.30%
2018/05/03	0	0.00	1	113.00	111.50	-1	1,635	-0.06%
2018/04/27	1	105.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	1	115.00	1	124.00	115.00	0	1,641	0.00%
2018/04/25	0	0.00	1	122.50	123.00	-1	1,613	-0.06%
2018/04/24	2	120.00	0	0.00	119.00	2	1,592	0.13%
2018/04/23	0	0.00	1	128.00	126.50	-1	1,564	-0.06%
2018/04/20	1	119.00	0	0.00	117.50	1	1,527	0.07%
2018/04/19	2	123.00	1	125.00	121.00	1	1,513	0.07%
2018/04/18	0	0.00	1	119.50	118.00	-1	1,483	-0.07%
2018/04/17	1	113.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	1	122.00	0	0.00	121.50	1	1,418	0.07%
2018/04/13	1	120.50	3	122.00	119.50	-2	1,398	-0.14%
2018/04/12	1	127.50	0	0.00	127.50	1	1,359	0.07%
2018/04/11	6	112.75	1	117.00	132.00	5	1,315	0.38%
2018/04/09	0	0.00	2	126.00	133.00	-2	1,150	-0.17%
2018/04/03	2	113.00	0	0.00	123.00	2	1,075	0.19%
2018/03/30	0	0.00	1	92.40	93.00	-1	870	-0.11%
2018/03/29	2	92.30	7	93.49	90.70	-5	828	-0.60%
2018/03/27	7	88.66	0	0.00	91.00	7	758	0.92%
2018/03/21	0	0.00	1	80.80	79.10	-1	545	-0.18%