寶齡富錦 (1760)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.8
漲跌
▼0.6
漲幅
-0.62%
成交量
207張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	98.50	0	0.00	97.10	6	606	0.99%
2024/04/19	3	96.20	0	0.00	96.30	3	615	0.49%
2024/04/09	0	110.50	0	0.00	110.00	0	604	0.00%
2024/03/28	0	0.00	1	113.00	112.00	-1	580	-0.17%
2024/03/27	1	111.50	0	0.00	111.50	1	544	0.18%
2024/03/26	0	0.00	0.9	106.09	106.00	-0.9	506	-0.17%
2024/03/21	0	104.00	0	0.00	104.50	0	514	0.00%
2024/03/18	0	0.00	0.2	103.00	103.00	-0.2	521	-0.04%
2024/03/06	0	0.00	1	104.00	102.00	-1	689	-0.15%
2024/02/02	0	0.00	0.2	103.29	102.50	-0.2	1,216	-0.01%
2024/02/01	0	0.00	0.2	103.03	103.00	-0.2	1,229	-0.02%
2024/01/31	0	0.00	0.1	104.00	103.50	-0.1	1,242	0.00%
2024/01/30	0	0.00	0.1	104.00	104.00	-0.1	1,280	0.00%
2023/12/06	0	0.00	1	115.00	113.50	-1	1,652	-0.06%
2023/12/01	1	121.50	0.1	120.00	117.00	0.9	1,571	0.06%
2023/11/30	0	0.00	1	118.50	116.00	-1	1,494	-0.07%
2023/11/28	3.1	122.05	2	121.00	117.50	1.1	1,444	0.07%
2023/11/27	1	122.50	1	118.50	122.50	0	1,305	0.00%
2023/11/21	0	113.00	2	112.50	113.50	-2	1,139	-0.18%
2023/11/16	0	0.00	10	111.00	110.50	-10	1,141	-0.88%
2023/11/10	2	113.00	0	0.00	113.50	2	1,171	0.17%
2023/11/09	0	0.00	1	109.00	108.50	-1	1,107	-0.09%
2023/11/08	0	0.00	1	109.50	111.00	-1	1,125	-0.09%
2023/11/07	2	114.50	3	111.00	110.00	-1	1,118	-0.09%
2023/11/03	0	0.00	1	109.50	108.50	-1	1,097	-0.09%
2023/11/02	0	0.00	1	112.00	112.50	-1	1,065	-0.09%
2023/11/01	23	116.22	11	114.09	114.00	12	1,041	1.15%
2023/10/31	5	113.50	7	110.93	113.00	-2	953	-0.21%
2023/10/30	2	113.75	8	111.50	110.00	-6	916	-0.65%
2023/10/27	8	108.19	0	0.00	111.00	8	822	0.97%
2023/10/25	1	102.00	0	0.00	103.50	1	786	0.13%
2023/10/24	1	100.00	0	0.00	99.90	1	843	0.12%
2023/08/29	2	99.70	2	99.70	100.50	0	1,592	0.00%
2023/08/25	2	101.50	0	0.00	101.00	2	1,606	0.12%
2023/08/23	0	104.00	0	0.00	103.50	0	1,628	0.00%
2023/08/17	0.1	100.00	0	0.00	101.50	0.1	1,764	0.01%
2023/08/14	0	0.00	1	103.00	100.00	-1	1,861	-0.05%
2023/08/11	0.2	104.67	0	0.00	103.50	0.2	1,925	0.01%
2023/08/10	1	103.50	0	0.00	103.50	1	1,954	0.05%
2023/08/08	0	106.50	0	0.00	106.00	0	2,050	0.00%
2023/08/02	0	110.50	0	0.00	108.00	0	2,182	0.00%
2023/07/28	5.2	111.03	5	112.50	111.50	0.2	2,277	0.01%
2023/07/27	0.1	114.10	0	0.00	113.50	0.1	2,271	0.00%
2023/07/26	0.1	122.24	0	0.00	116.00	0.1	2,240	0.01%
2023/07/21	0	0.00	8	129.50	127.50	-8	2,247	-0.36%
2023/07/20	3	128.00	3	127.50	127.50	0	2,298	0.00%
2023/07/19	4	125.50	4	127.00	128.00	0	2,346	0.00%
2023/07/13	1.1	129.09	2	131.75	128.00	-0.9	3,218	-0.03%
2023/07/11	1	131.00	0	0.00	131.50	1	3,283	0.03%
2023/07/10	0	135.00	0	0.00	134.50	0	3,320	0.00%
2023/07/06	1	139.00	1	143.00	138.00	0	3,383	0.00%
2023/07/05	1	138.50	1	139.00	139.00	0	3,386	0.00%
2023/07/04	1.1	138.45	5	140.00	139.00	-3.9	3,530	-0.11%
2023/07/03	0.1	133.00	0	0.00	133.00	0.1	3,599	0.00%
2023/06/30	1.1	136.82	0	0.00	134.00	1.1	3,694	0.03%
2023/06/29	1	137.50	5	137.00	137.50	-4	3,798	-0.11%
2023/06/27	2.1	138.52	0	0.00	136.50	2.1	3,970	0.05%
2023/06/21	1.2	130.52	5	130.30	130.50	-3.9	3,951	-0.10%
2023/06/20	3.5	133.71	2.2	133.95	132.00	1.3	3,943	0.03%
2023/06/19	1	137.56	0	0.00	137.50	1	3,948	0.03%
2023/06/16	0.1	140.50	0	0.00	139.50	0.1	3,958	0.00%
2023/06/15	0.2	139.83	0	0.00	140.50	0.2	3,984	0.00%
2023/06/14	0	0.00	3	140.83	138.00	-3	4,029	-0.07%
2023/06/13	2	138.50	0	0.00	138.00	2	4,059	0.05%
2023/06/12	0	0.00	10	138.20	139.00	-10	4,085	-0.24%
2023/06/09	0.1	143.25	0	0.00	143.00	0.1	4,111	0.00%
2023/06/08	0	0.00	2	143.00	143.00	-2	4,138	-0.05%
2023/06/07	1.1	143.57	0	0.00	147.00	1.1	4,230	0.02%
2023/06/02	0.2	145.52	0	0.00	144.00	0.2	4,525	0.00%
2023/06/01	0.2	148.03	0	0.00	146.00	0.2	4,763	0.00%
2023/05/30	0	148.50	1	148.50	148.00	-1	4,868	-0.02%
2023/05/29	0.1	150.00	0	0.00	148.50	0.1	4,869	0.00%
2023/05/26	2	149.00	0	0.00	148.50	2	4,888	0.04%
2023/05/24	3.1	150.97	3	149.50	151.00	0.1	4,929	0.00%
2023/05/23	7	150.29	1	154.00	156.00	6	4,900	0.12%
2023/05/19	2	144.75	2	144.50	145.00	0	4,900	0.00%
2023/05/17	6.1	145.74	0	0.00	142.50	6.1	4,884	0.12%
2023/05/16	0.2	140.00	0	0.00	138.50	0.2	4,848	0.00%
2023/05/15	3	141.50	1	140.00	140.00	2	4,890	0.04%
2023/05/12	7	156.64	5	150.20	143.00	2	4,947	0.04%
2023/05/11	7	156.64	5	150.20	147.50	2	5,034	0.04%
2023/05/10	1	160.04	0	0.00	160.50	1	5,059	0.02%
2023/05/09	1	163.00	0	0.00	161.00	1	5,195	0.02%
2023/05/08	3	164.33	0	0.00	163.00	3	5,475	0.05%
2023/05/05	5.1	166.49	5	165.50	165.50	0.1	5,578	0.00%
2023/05/04	1	165.00	0	0.00	167.00	1	5,603	0.02%
2023/04/28	0	0.00	2	162.50	162.00	-2	5,617	-0.04%
2023/04/25	3	164.17	3	163.50	160.00	0	5,801	0.00%
2023/04/24	0	0.00	2	162.00	162.00	-2	5,820	-0.03%
2023/04/21	2.1	167.01	4	166.50	164.50	-1.9	5,874	-0.03%
2023/04/20	11	187.36	5.1	186.63	176.50	5.9	5,748	0.10%
2023/04/19	1	179.00	1.5	179.27	189.00	-0.5	5,391	-0.01%
2023/04/18	1	171.50	3	171.67	172.00	-2	5,241	-0.04%
2023/04/17	1	170.56	3	170.52	170.50	-2	5,331	-0.04%
2023/04/14	1	176.50	0	0.00	173.50	1	5,423	0.02%
2023/04/13	1	176.00	1	176.50	176.00	0	5,569	0.00%
2023/04/12	0	0.00	2	173.00	175.50	-2	5,796	-0.03%
2023/04/10	0	0.00	1	175.00	176.50	-1	6,337	-0.02%
2023/04/07	1	174.50	18	177.58	178.50	-17	6,594	-0.26%
2023/04/06	17	175.44	4	173.63	174.50	13	7,026	0.19%
2023/03/31	7	164.71	6	165.67	165.00	1	7,373	0.01%
2023/03/30	2	169.75	0	0.00	170.50	2	7,486	0.03%
2023/03/29	0	174.00	0	0.00	174.50	0	7,544	0.00%
2023/03/28	1	172.50	2	166.25	166.00	-1	7,606	-0.01%
2023/03/27	0	0.00	2.1	170.03	170.50	-2.1	7,789	-0.03%
2023/03/24	7	165.50	0	0.00	166.00	7	8,022	0.09%
2023/03/22	1	163.50	0	0.00	162.00	1	8,623	0.01%
2023/03/21	0	0.00	0	165.00	164.50	0	8,974	0.00%
2023/03/20	1	160.00	1	163.00	163.50	0	9,139	0.00%
2023/03/17	0	0.00	2	162.00	161.50	-2	9,327	-0.02%
2023/03/16	1	160.02	0	0.00	160.00	1	9,484	0.01%
2023/03/14	0	0.00	3	163.83	162.50	-3	10,364	-0.03%
2023/03/13	0.1	163.50	0	0.00	163.50	0.1	10,692	0.00%
2023/03/09	4	171.88	36	172.86	171.50	-32	10,985	-0.29%
2023/03/08	36	176.53	5	174.50	172.00	31	11,095	0.28%
2023/03/07	1	171.50	1	172.00	172.00	0	11,221	0.00%
2023/03/06	1	179.50	3	180.00	176.00	-2	11,317	-0.02%
2023/03/03	1	171.00	1	166.00	172.00	0	11,279	0.00%
2023/02/24	4.1	165.34	4	161.63	161.00	0.1	12,217	0.00%
2023/02/22	0	161.00	0	0.00	160.50	0	13,154	0.00%
2023/02/20	0	166.00	1	167.50	163.50	-1	13,788	-0.01%
2023/02/17	2	168.50	0	0.00	166.50	2	13,804	0.01%
2023/02/16	5	169.90	3	170.00	169.50	2	13,846	0.01%
2023/02/15	0	168.00	0	0.00	167.50	0	14,045	0.00%
2023/02/14	1	168.00	0	0.00	169.50	1	14,150	0.01%
2023/02/13	0	0.00	1	170.50	169.00	-1	14,159	-0.01%
2023/02/09	0	0.00	2	178.50	178.00	-2	14,268	-0.01%
2023/02/08	1	175.50	1	177.50	179.50	0	14,313	0.00%
2023/02/07	10	177.85	3	178.00	176.00	7	14,281	0.05%
2023/02/06	9	179.00	9	179.28	176.50	0	14,272	0.00%
2023/02/02	0	0.00	3	170.50	170.50	-3	14,324	-0.02%
2023/01/31	3	166.50	6	167.25	169.00	-3	14,584	-0.02%
2023/01/16	5	162.00	6	164.58	164.00	-1	14,868	-0.01%
2023/01/13	5	161.00	5	160.50	160.50	0	14,966	0.00%
2023/01/12	12	161.33	11	160.73	161.00	1	15,085	0.01%
2023/01/11	7.1	166.28	1	163.00	163.50	6.1	15,126	0.04%
2023/01/10	4	167.63	4	167.50	166.00	0	15,246	0.00%
2023/01/05	7	170.86	8	172.94	170.50	-1	15,797	-0.01%
2023/01/04	3	173.83	1	173.00	170.00	2	15,918	0.01%
2023/01/03	1	177.00	1	178.00	175.50	0	16,052	0.00%
2022/12/30	2	176.50	0	0.00	179.00	2	16,167	0.01%
2022/12/29	6	177.25	7	171.07	176.50	-1	16,156	-0.01%
2022/12/28	11	174.09	10	173.25	174.00	1	16,346	0.01%
2022/12/27	15	174.57	14	174.96	173.00	1	16,394	0.01%
2022/12/26	1	191.00	1	194.00	180.00	0	16,202	0.00%
2022/12/23	11	179.50	11.1	183.02	190.00	-0.1	15,717	0.00%
2022/12/22	1	168.00	1	171.50	175.00	0	15,459	0.00%
2022/12/20	1	180.50	1	181.50	170.00	0	15,422	0.00%
2022/12/19	1	180.00	1	181.00	181.50	0	15,388	0.00%
2022/12/16	1	180.00	3	183.00	179.50	-2	15,395	-0.01%
2022/12/15	13	178.73	13	176.92	181.00	0	15,431	0.00%
2022/12/14	11	171.45	13	168.54	178.50	-2	15,347	-0.01%
2022/12/13	15	179.07	10	174.30	170.00	5	15,071	0.03%
2022/12/12	6	176.33	5	174.00	173.50	1	14,816	0.01%
2022/12/09	0	0.00	3	174.67	180.00	-3	14,744	-0.02%
2022/12/08	3	169.01	0	0.00	169.00	3	14,665	0.02%
2022/12/07	5	179.99	3	180.00	175.00	2	14,777	0.01%
2022/12/06	15	180.70	12	183.67	180.00	3	14,604	0.02%
2022/12/05	1	169.00	5	181.30	181.50	-4	14,391	-0.03%
2022/12/02	0	169.50	5	171.80	168.00	-5	14,274	-0.03%
2022/12/01	5	167.20	3	167.50	168.00	2	14,314	0.01%
2022/11/30	5	163.00	5	164.70	165.00	0	14,556	0.00%
2022/11/29	2	163.25	1	160.50	163.00	1	14,672	0.01%
2022/11/28	1	165.50	8	172.50	167.50	-7	14,856	-0.05%
2022/11/25	7	169.93	2	167.00	164.50	5	14,840	0.03%
2022/11/24	4	172.50	0	0.00	170.00	4	15,103	0.03%
2022/11/23	8	169.81	7	170.36	172.50	1	15,074	0.01%
2022/11/22	2	165.25	2	166.25	165.00	0	14,781	0.00%
2022/11/21	3	175.00	4	175.38	177.00	-1	14,770	-0.01%
2022/11/18	3	170.67	3	172.33	174.00	0	14,742	0.00%
2022/11/17	2	156.25	13.1	160.56	161.00	-11.1	14,449	-0.08%
2022/11/16	2	143.25	8	143.63	146.50	-6	14,232	-0.04%
2022/11/14	6	139.92	0	0.00	140.50	6	14,558	0.04%
2022/11/11	1	145.50	1	144.50	141.00	0	14,973	0.00%
2022/11/10	2	140.50	6	144.25	140.50	-4	15,484	-0.03%
2022/11/09	5	140.00	0	0.00	140.50	5	15,654	0.03%
2022/11/08	7	138.00	10	140.00	137.50	-3	15,715	-0.02%
2022/11/07	1	140.00	2	141.50	139.00	-1	15,625	-0.01%
2022/11/04	3	144.83	1	145.00	144.50	2	15,492	0.01%
2022/11/02	1	149.00	0	0.00	150.00	1	15,265	0.01%
2022/11/01	1	150.00	2	151.00	150.00	-1	15,143	-0.01%
2022/10/31	3	151.00	4	151.22	150.50	-1	14,998	-0.01%
2022/10/26	3	134.50	4	133.63	133.00	-1	14,572	-0.01%
2022/10/25	6	136.92	5	134.00	134.00	1	14,477	0.01%
2022/10/21	6	142.42	5	141.00	141.00	1	14,304	0.01%
2022/10/20	3	140.82	8	142.94	147.50	-5	14,254	-0.03%
2022/10/19	7	144.07	6	143.25	142.50	1	14,206	0.01%
2022/10/18	19	146.55	15	146.13	145.50	4	14,369	0.03%
2022/10/14	2	150.02	2	151.50	151.00	0	14,168	0.00%
2022/10/12	5	144.40	5	142.30	144.50	0	13,855	0.00%
2022/10/11	1	138.00	0	0.00	138.50	1	13,688	0.01%
2022/10/07	1	148.00	2	149.00	148.50	-1	13,556	-0.01%
2022/10/06	0	0.00	1	152.50	152.50	-1	13,360	-0.01%
2022/10/05	8	150.31	9	151.72	150.00	-1	13,249	-0.01%
2022/10/04	2	147.00	8.1	147.95	149.00	-6.1	12,823	-0.05%
2022/10/03	7	140.29	14	136.14	135.50	-7	12,795	-0.05%
2022/09/30	10	137.25	10	139.00	142.00	0	12,800	0.00%
2022/09/29	9	137.94	8	136.00	138.00	1	12,980	0.01%
2022/09/28	6	132.75	6	130.00	130.00	0	13,119	0.00%
2022/09/27	5	132.50	5	133.50	138.00	0	13,225	0.00%
2022/09/26	1	133.00	0	0.00	132.00	1	13,221	0.01%
2022/09/23	5	146.00	6	139.67	143.00	-1	13,445	-0.01%
2022/09/22	7	141.57	22	147.77	147.50	-15	13,708	-0.11%
2022/09/21	3	139.00	3.3	138.43	138.50	-0.3	13,994	0.00%
2022/09/20	7.1	135.00	7	136.64	137.00	0.1	14,052	0.00%
2022/09/19	0	0.00	1	136.00	137.00	-1	14,042	-0.01%
2022/09/16	5.1	137.51	5	135.50	135.50	0.1	14,088	0.00%
2022/09/15	4	143.25	3	143.83	139.00	1	14,062	0.01%
2022/09/14	31.1	145.86	14	141.07	141.00	17.1	14,063	0.12%
2022/09/13	16	145.16	17	144.79	145.50	-1	13,794	-0.01%
2022/09/12	26	142.58	16	142.19	145.00	10	13,616	0.07%
2022/09/08	6	132.83	5	137.20	139.00	1	13,273	0.01%
2022/09/07	8	133.44	5	133.70	130.00	3	13,040	0.02%
2022/09/06	19	144.61	17	138.53	136.00	2	12,788	0.02%
2022/09/05	6	161.67	1	161.50	151.00	5	12,414	0.04%
2022/09/02	5	156.50	15	158.20	162.00	-10	12,214	-0.08%
2022/09/01	12	156.00	1	150.50	150.00	11	11,887	0.09%
2022/08/31	10	156.70	16	156.50	154.50	-6	11,688	-0.05%
2022/08/30	4	151.25	19	155.42	152.00	-15	11,214	-0.13%
2022/08/29	15	150.90	2	151.00	149.00	13	10,967	0.12%
2022/08/26	15	154.80	5	157.00	151.50	10	10,806	0.09%
2022/08/25	16	147.50	18	150.08	155.50	-2	10,507	-0.02%
2022/08/24	22	146.34	34	150.78	149.00	-12	10,277	-0.12%
2022/08/23	13	142.19	13	144.69	145.50	0	9,852	0.00%
2022/08/22	11	153.86	2	154.75	145.50	9	9,630	0.09%
2022/08/19	6	150.58	10	149.80	151.00	-4	9,376	-0.04%
2022/08/18	9	148.33	10	150.05	149.00	-1	9,098	-0.01%
2022/08/17	5	138.60	5	141.30	141.00	0	8,658	0.00%
2022/08/16	5	129.70	7	132.14	137.50	-2	7,997	-0.03%
2022/08/15	0	0.00	2	124.99	125.00	-2	7,889	-0.03%
2022/08/11	0	0.00	1	116.00	114.00	-1	8,010	-0.01%
2022/08/10	1	115.50	0	0.00	115.50	1	8,097	0.01%
2022/08/09	0	0.00	1	114.50	113.50	-1	8,098	-0.01%
2022/08/03	4	113.98	4	109.13	109.50	0	8,730	0.00%
2022/07/29	1	121.50	0	0.00	122.00	1	8,727	0.01%
2022/07/28	6	121.50	7	123.86	122.50	-1	8,702	-0.01%
2022/07/27	7	124.36	9	120.72	120.00	-2	8,672	-0.02%
2022/07/26	2	126.50	2	127.50	124.00	0	8,577	0.00%
2022/07/25	12	124.58	12.1	127.46	128.00	-0.1	8,456	0.00%
2022/07/22	0	0.00	3	121.50	123.50	-3	8,241	-0.04%
2022/07/21	5	114.80	8	116.00	117.00	-3	8,080	-0.04%
2022/07/20	6	114.00	11	115.59	117.00	-5	8,079	-0.06%
2022/07/19	11	113.82	3	117.00	112.50	8	8,076	0.10%
2022/07/18	2	113.50	1	113.50	114.50	1	8,068	0.01%
2022/07/15	6	113.58	5	112.20	110.50	1	8,120	0.01%
2022/07/14	2	113.00	1	115.00	116.50	1	9,566	0.01%
2022/07/13	3	115.50	9	115.67	115.00	-6	10,622	-0.06%
2022/07/12	17	114.03	10	111.90	110.00	7	10,635	0.07%
2022/07/11	10	113.65	10	114.65	116.00	0	11,328	0.00%
2022/07/08	9	118.50	11	119.32	118.00	-2	11,480	-0.02%
2022/07/07	10	118.35	7	116.21	120.50	3	11,526	0.03%
2022/07/06	18	125.00	18	121.83	120.00	0	11,819	0.00%
2022/07/05	43	121.64	42.2	122.36	121.00	0.8	11,763	0.01%
2022/07/04	7.1	115.41	7	116.43	120.00	0.1	11,689	0.00%
2022/07/01	10	117.00	10.1	118.27	122.00	-0.1	11,715	0.00%
2022/06/30	11.1	123.22	8	119.81	120.00	3.1	11,472	0.03%
2022/06/29	12	123.13	14.1	122.36	124.50	-2.1	11,144	-0.02%
2022/06/28	2	117.50	0	115.00	117.50	2	10,637	0.02%
2022/06/27	0	108.00	0	0.00	107.00	0	10,419	0.00%
2022/06/24	7.1	110.13	5	108.00	109.50	2.1	10,335	0.02%
2022/06/23	1	105.50	0	0.00	106.00	1	10,286	0.01%
2022/06/22	4	97.73	5	99.02	96.70	-1	10,219	-0.01%
2022/06/21	0	0.00	2	87.00	94.30	-2	10,091	-0.02%
2022/06/20	1	87.10	1	89.20	85.80	0	10,048	0.00%
2022/06/14	1	92.00	3	91.00	91.40	-2	9,996	-0.02%
2022/06/13	1	96.90	7	97.74	94.10	-6	9,949	-0.06%
2022/06/10	21	105.62	14	108.82	101.50	7	9,884	0.07%
2022/06/09	1	103.00	5	105.10	106.50	-4	9,787	-0.04%
2022/06/07	2	103.00	0	0.00	104.00	2	9,798	0.02%
2022/06/02	2	105.50	2	108.50	104.00	0	9,871	0.00%
2022/06/01	1	107.00	0	0.00	106.50	1	9,898	0.01%
2022/05/31	5	106.10	5	105.90	106.00	0	9,952	0.00%
2022/05/30	2	103.00	3	106.00	106.50	-1	10,056	-0.01%
2022/05/27	5	101.00	3	102.33	104.00	2	10,208	0.02%
2022/05/26	1	105.00	0	0.00	100.50	1	10,278	0.01%
2022/05/25	12	103.42	12	103.00	103.50	0	10,347	0.00%
2022/05/24	2	105.50	0	0.00	102.00	2	10,482	0.02%
2022/05/23	8	97.83	21	101.79	108.00	-13	10,910	-0.12%
2022/05/20	0	0.00	7	104.36	102.50	-7	10,912	-0.06%
2022/05/19	12	104.46	8	102.69	102.00	4	10,910	0.04%
2022/05/18	18	110.17	29	108.60	107.50	-11	10,867	-0.10%
2022/05/17	15	106.30	25	106.12	106.50	-10	10,797	-0.09%
2022/05/16	0	0.00	2	104.00	109.00	-2	10,837	-0.02%
2022/05/13	12	106.58	9	107.00	105.50	3	10,819	0.03%
2022/05/12	3	108.17	2	108.00	104.00	1	10,728	0.01%
2022/05/11	25	113.26	23.2	111.64	111.50	1.8	10,641	0.02%
2022/05/10	15	123.60	0	0.00	116.50	15	10,442	0.14%
2022/05/09	1	129.00	0	0.00	129.00	1	10,303	0.01%
2022/05/06	2	127.00	0	0.00	125.50	2	10,295	0.02%
2022/05/04	1	124.50	1	123.50	122.50	0	10,280	0.00%
2022/05/03	0	0.00	1	138.50	134.50	-1	10,368	-0.01%
2022/04/29	1	138.50	0	0.00	139.50	1	10,462	0.01%
2022/04/28	8	147.44	0	0.00	136.50	8	10,452	0.08%
2022/04/27	1	143.50	5	140.60	151.00	-4	10,384	-0.04%
2022/04/26	1	135.00	0	0.00	137.50	1	10,332	0.01%
2022/04/25	1.4	143.50	4	150.38	142.00	-2.6	10,270	-0.03%
2022/04/22	1.1	153.09	1	149.00	148.00	0.1	10,240	0.00%
2022/04/21	1.4	153.31	2	153.55	153.00	-0.6	10,224	-0.01%
2022/04/20	20.3	162.99	16	165.20	162.00	4.3	10,146	0.04%
2022/04/19	26.1	148.33	29	149.19	160.00	-2.9	8,620	-0.03%
2022/04/18	1	143.50	2	149.50	149.50	-1	7,584	-0.01%
2022/04/15	8	133.38	21	128.48	136.00	-13	7,514	-0.17%
2022/04/14	2	123.00	3	124.00	124.00	-1	6,656	-0.02%
2022/04/13	17	112.79	16	113.47	113.00	1	6,280	0.02%
2022/04/12	21.2	117.46	18	118.97	116.00	3.2	6,087	0.05%
2022/04/11	8	114.44	9	115.11	116.00	-1	5,493	-0.02%
2022/04/08	5	108.40	7	107.79	105.50	-2	5,199	-0.04%
2022/04/07	6	113.25	5	109.20	111.50	1	5,075	0.02%
2022/04/06	1	108.00	0	0.00	108.00	1	4,831	0.02%
2022/04/01	7	108.21	4	108.25	103.00	3	4,682	0.06%
2022/03/31	3	105.83	2.1	106.59	107.50	0.9	4,464	0.02%
2022/03/24	1	97.80	0	0.00	98.50	1	4,163	0.02%
2022/03/22	1	96.10	1	96.20	96.00	0	4,132	0.00%
2022/03/17	4	97.00	4	97.50	96.70	0	4,122	0.00%
2022/03/16	5	94.70	5	95.56	93.00	0	4,092	0.00%
2022/03/15	0	96.20	0	0.00	93.60	0	4,078	0.00%
2022/03/14	0	0.00	3	98.10	98.80	-3	4,064	-0.07%
2022/03/11	1.1	99.49	0	0.00	98.30	1.1	4,041	0.03%
2022/03/09	1	99.80	0	0.00	98.80	1	3,999	0.03%
2022/03/08	2	100.50	2	101.50	97.50	0	3,970	0.00%
2022/03/07	0	0.00	2	107.50	102.50	-2	3,947	-0.05%
2022/03/04	5	112.00	4	111.25	109.00	1	3,977	0.03%
2022/03/03	4	112.38	3	113.33	113.50	1	3,973	0.03%
2022/03/02	8	108.94	12	111.08	112.00	-4	3,852	-0.10%
2022/03/01	2	107.50	2	106.24	105.00	0	3,660	0.00%
2022/02/25	0	0.00	2	102.50	108.50	-2	3,558	-0.06%
2022/02/24	0	0.00	2	100.50	99.00	-2	3,433	-0.06%
2022/02/23	22	108.34	14	101.00	100.50	8	3,226	0.25%
2022/02/21	3	103.17	3	105.50	111.50	0	2,704	0.00%
2022/02/18	15	100.27	16	98.98	101.50	-1	2,497	-0.04%
2022/02/17	19	97.90	19	98.99	98.40	0	2,408	0.00%
2022/02/15	5	96.80	6	97.52	98.30	-1	2,218	-0.05%
2022/02/14	20	97.63	20	94.30	99.80	0	2,125	0.00%
2022/02/11	5	92.70	5	95.10	95.30	0	2,030	0.00%
2022/02/10	8	95.34	12	92.63	95.50	-4	1,915	-0.21%
2022/02/09	1	90.10	4.1	90.16	90.10	-3.1	1,820	-0.17%
2022/02/08	0	0.00	1	84.80	85.00	-1	1,719	-0.06%
2022/02/07	1	81.30	1	82.10	83.10	0	1,703	0.00%
2022/01/25	0	0.00	1	80.90	81.20	-1	1,655	-0.06%
2022/01/24	2	85.95	2	86.10	83.30	0	1,623	0.00%
2022/01/21	0	0.00	1	84.20	83.00	-1	1,469	-0.07%
2022/01/14	0	0.00	1	83.70	83.10	-1	1,242	-0.08%
2022/01/13	1	84.00	3	83.63	84.50	-2	1,189	-0.17%
2022/01/11	2	77.15	6	78.05	78.00	-4	1,063	-0.38%
2022/01/10	4	82.80	1	83.60	82.80	3	1,014	0.30%
2022/01/07	2	78.05	1	76.10	78.00	1	885	0.11%
2022/01/06	0	0.00	1	75.50	74.10	-1	795	-0.13%
2021/12/30	2	76.40	0	0.00	75.20	2	728	0.27%
2021/12/29	0	0.00	2	74.30	75.50	-2	693	-0.29%
2021/12/28	0	0.00	4	73.53	73.50	-4	676	-0.59%
2021/12/27	0	0.00	1	71.20	71.30	-1	663	-0.15%
2021/12/24	0	0.00	1	70.60	70.50	-1	668	-0.15%
2021/12/20	0	0.00	2	71.00	70.30	-2	674	-0.30%
2021/12/16	1	69.00	0	0.00	69.00	1	670	0.15%
2021/12/14	0	68.80	0	0.00	68.00	0	686	0.01%
2021/12/10	2	69.80	2	71.20	69.00	0	688	0.00%
2021/12/09	1	70.20	0	0.00	69.40	1	676	0.15%
2021/12/08	1	70.20	1	70.10	69.80	0	696	0.00%
2021/12/07	1	69.20	1	69.20	68.90	0	729	0.00%
2021/12/02	2	70.60	2	71.30	70.20	0	1,158	0.00%
2021/12/01	1	69.90	2	70.80	70.00	-1	1,164	-0.09%
2021/11/30	3	69.60	1	69.90	69.70	2	1,148	0.17%
2021/11/29	12	74.12	11	73.36	73.00	1	1,127	0.09%
2021/11/26	2	73.00	2.5	72.41	71.30	-0.5	1,042	-0.04%
2021/11/25	0	70.00	0	0.00	70.00	0	967	0.00%
2021/11/24	0	0.00	1	70.00	69.70	-1	965	-0.10%
2021/11/22	1	70.40	6	70.60	70.40	-5	945	-0.53%
2021/11/19	3	69.10	0	0.00	68.70	3	943	0.32%
2021/11/18	0	0.00	1	70.70	70.30	-1	942	-0.11%
2021/11/15	0	0.00	1	69.40	68.90	-1	946	-0.11%
2021/11/08	1	67.70	0	0.00	67.70	1	963	0.10%
2021/11/02	0	0.00	1	69.20	68.10	-1	979	-0.10%
2021/11/01	1	68.00	0	0.00	68.00	1	982	0.10%
2021/10/29	1	68.30	0	0.00	68.60	1	983	0.10%
2021/10/28	0	0.00	1	70.00	70.10	-1	990	-0.10%
2021/10/27	0	0.00	1	68.00	68.30	-1	987	-0.10%
2021/10/26	1	67.30	0	0.00	67.20	1	990	0.10%
2021/10/25	0	0.00	1	68.00	67.90	-1	1,005	-0.10%
2021/10/19	0	0.00	2	67.60	67.80	-2	1,032	-0.19%
2021/10/15	2	66.80	0	0.00	66.60	2	1,061	0.19%
2021/10/14	0	0.00	1	65.00	67.30	-1	1,139	-0.09%
2021/10/08	6	67.80	0	0.00	67.30	6	1,162	0.52%
2021/10/04	1	67.00	0	0.00	65.60	1	1,261	0.08%
2021/09/29	0	0.00	1	70.30	70.20	-1	1,299	-0.08%
2021/09/24	2	72.80	0	0.00	72.60	2	1,421	0.14%
2021/09/13	0	0.00	2	77.70	77.20	-2	1,614	-0.12%
2021/09/09	3	83.73	1	81.60	79.80	2	1,705	0.12%
2021/09/08	15	86.97	18	87.36	88.30	-3	1,679	-0.18%
2021/09/07	2	80.50	8	82.15	82.90	-6	1,472	-0.41%
2021/09/06	0	0.00	1	75.60	75.40	-1	1,618	-0.06%
2021/09/01	0	0.00	2	76.90	76.20	-2	2,697	-0.07%
2021/08/18	0	0.00	1	74.30	78.60	-1	3,437	-0.03%
2021/08/17	1	77.50	0	0.00	77.00	1	3,495	0.03%
2021/08/11	3	78.50	0	0.00	77.50	3	4,335	0.07%
2021/08/05	2	84.00	0	0.00	84.30	2	5,098	0.04%
2021/07/30	2	82.00	0	0.00	81.50	2	5,103	0.04%
2021/07/29	0	0.00	4	83.88	84.00	-4	5,099	-0.08%
2021/07/28	5	79.28	0	0.00	79.00	5	5,087	0.10%
2021/07/27	0	0.00	0.1	82.00	81.60	-0.1	5,088	0.00%
2021/07/23	0	0.00	1	82.30	83.70	-1	5,102	-0.02%
2021/07/19	0	0.00	1	86.70	86.50	-1	5,000	-0.02%
2021/07/16	1	87.00	0	0.00	86.00	1	5,000	0.02%
2021/07/15	1	87.50	0	0.00	87.50	1	4,992	0.02%
2021/07/13	0	0.00	5	87.02	84.60	-5	4,953	-0.10%
2021/07/12	2	89.35	1	90.50	89.30	1	4,917	0.02%
2021/07/07	0	0.00	4	92.90	92.80	-4	4,866	-0.08%
2021/07/05	5	97.46	0	0.00	96.30	5	4,858	0.10%
2021/07/01	5	100.06	3	101.83	98.40	2	4,802	0.04%
2021/06/30	1	100.50	1	100.50	101.50	0	4,731	0.00%
2021/06/29	1	101.00	1	101.50	101.00	0	4,719	0.00%
2021/06/28	2	104.50	0	0.00	104.50	2	4,708	0.04%
2021/06/25	1	104.50	2	104.50	104.00	-1	4,688	-0.02%
2021/06/23	1	107.50	2	107.75	108.50	-1	4,648	-0.02%
2021/06/22	1	103.99	0	0.00	101.50	1	4,601	0.02%
2021/06/21	8	108.13	4	108.38	104.50	4	4,610	0.09%
2021/06/18	2	112.50	3	113.17	114.00	-1	4,558	-0.02%
2021/06/17	5	112.70	1	115.50	112.00	4	4,492	0.09%
2021/06/16	1.5	113.85	3	116.00	115.00	-1.5	4,438	-0.03%
2021/06/15	6	115.67	7	114.93	115.50	-1	4,368	-0.02%
2021/06/11	5	123.30	3	127.67	122.50	2	4,172	0.05%
2021/06/10	8	119.93	8	123.31	121.50	0	3,866	0.00%
2021/06/09	0	0.00	1	117.00	117.00	-1	3,316	-0.03%
2021/06/08	6	111.25	9	109.61	106.50	-3	3,085	-0.10%
2021/06/07	2	105.00	4	110.88	111.00	-2	2,849	-0.07%
2021/06/04	11	110.18	3	110.17	101.00	8	2,758	0.29%
2021/06/03	2	108.00	0	0.00	108.00	2	2,632	0.08%
2021/06/02	0	0.00	1	100.00	99.60	-1	2,601	-0.04%
2021/06/01	1	91.00	1	96.00	99.00	0	2,593	0.00%
2021/05/31	2	97.15	2	98.40	96.80	0	2,549	0.00%
2021/05/28	1	107.00	1	108.00	106.50	0	2,498	0.00%
2021/05/27	0	0.00	2.1	108.38	112.50	-2.1	2,467	-0.09%
2021/05/26	0.2	109.25	2.3	111.59	108.50	-2.1	2,433	-0.09%
2021/05/25	4.1	110.38	2	109.75	112.00	2.1	2,432	0.09%
2021/05/24	3.1	109.74	0	0.00	112.00	3.1	2,400	0.13%
2021/05/21	1	102.00	1	107.00	102.00	0	2,454	0.00%
2021/05/20	4	114.50	7	115.64	112.50	-3	2,422	-0.12%
2021/05/19	3	112.00	4	110.63	110.00	-1	2,159	-0.05%
2021/05/18	11	105.18	5	104.60	107.50	6	1,796	0.33%
2021/05/14	5	91.22	7	90.91	91.70	-2	1,403	-0.14%
2021/05/13	0	0.00	11	86.00	86.00	-11	1,121	-0.98%
2021/05/12	1	75.50	1	78.20	78.20	0	1,081	0.00%
2021/05/11	2	72.30	0	0.00	71.10	2	1,063	0.19%
2021/05/10	1	74.60	0	0.00	74.60	1	1,062	0.09%
2021/05/07	0	0.00	2	75.40	75.20	-2	1,069	-0.19%
2021/05/04	1	79.40	0	0.00	76.00	1	1,102	0.09%
2021/04/29	1	77.20	0	0.00	76.90	1	1,100	0.09%
2021/04/26	2	76.50	0	0.00	76.30	2	1,157	0.17%
2021/04/21	1	80.10	5	79.52	78.60	-4	1,203	-0.33%
2021/04/20	0	0.00	1	78.40	78.50	-1	1,219	-0.08%
2021/04/19	0	0.00	1	78.90	78.90	-1	1,259	-0.08%
2021/04/16	9	79.68	1	79.70	79.70	8	1,269	0.63%
2021/04/14	1	80.20	0	0.00	79.90	1	1,281	0.08%
2021/04/13	1	81.30	5	81.00	81.10	-4	1,294	-0.31%
2021/04/12	5	84.28	1	84.10	82.80	4	1,287	0.31%
2021/04/09	0	0.00	5	82.28	82.30	-5	1,273	-0.39%
2021/04/08	3	80.87	0	0.00	81.10	3	1,271	0.24%
2021/04/06	1	80.60	0	0.00	80.70	1	1,283	0.08%
2021/04/01	0	0.00	1	81.40	81.40	-1	1,283	-0.08%
2021/03/31	1	81.50	0	0.00	81.20	1	1,291	0.08%
2021/03/30	0	83.00	2	82.50	82.30	-2	1,300	-0.15%
2021/03/26	1	83.80	0	0.00	83.50	1	1,402	0.07%
2021/03/24	16	83.63	14	84.69	83.90	2	1,380	0.14%
2021/03/23	2	81.45	1	83.40	82.00	1	1,335	0.07%
2021/03/19	1	83.60	2	82.60	81.00	-1	1,342	-0.07%
2021/03/18	11	82.35	10	82.30	82.30	1	1,349	0.07%
2021/03/11	0	0.00	1	81.30	81.20	-1	1,446	-0.07%
2021/03/04	1	80.10	0	0.00	80.20	1	1,570	0.06%
2021/02/26	1	84.60	0	0.00	84.10	1	1,639	0.06%
2021/02/25	1	85.20	1	87.10	85.50	0	1,653	0.00%
2021/02/24	0	0.00	1	86.80	84.90	-1	1,632	-0.06%
2021/02/23	4	84.70	3	86.10	84.30	1	1,611	0.06%
2021/02/22	21	82.82	23	88.50	88.50	-2	1,480	-0.14%
2021/02/19	12	80.27	12.1	80.51	80.50	-0.1	1,442	0.00%
2021/02/17	0	0.00	2	74.20	74.20	-2	1,407	-0.14%
2021/02/05	1	77.80	1	76.70	77.00	0	1,428	0.00%
2021/02/04	2.1	77.20	0	0.00	77.20	2.1	1,424	0.14%
2021/01/26	0	0.00	2	81.40	81.20	-2	1,526	-0.13%
2021/01/25	7	80.39	2	82.60	80.00	5	1,543	0.32%
2021/01/21	2	77.70	4	77.60	77.90	-2	1,553	-0.13%
2021/01/20	5	79.96	8	80.25	79.50	-3	1,547	-0.19%
2021/01/15	1	75.60	0	0.00	75.30	1	1,471	0.07%
2021/01/14	0.1	79.50	0	0.00	78.60	0.1	1,462	0.00%
2021/01/12	0	0.00	1	83.60	81.80	-1	1,459	-0.07%
2021/01/04	5	83.76	0	0.00	83.60	5	1,538	0.33%
2020/12/31	0	0.00	4	85.60	85.10	-4	1,551	-0.26%
2020/12/29	0	0.00	1	84.20	84.10	-1	1,577	-0.06%
2020/12/25	1	86.40	1	85.30	84.60	0	1,663	0.00%
2020/12/24	0	0.00	0.1	85.50	84.60	-0.1	1,743	0.00%
2020/12/23	2	89.75	1	90.20	84.90	1	1,842	0.05%
2020/12/22	1	88.70	0	0.00	88.90	1	1,873	0.05%
2020/12/16	1	86.20	3	83.40	86.90	-2	1,954	-0.10%
2020/12/15	0	0.00	1	84.70	83.60	-1	1,999	-0.05%
2020/12/11	5	87.64	0	0.00	85.50	5	2,038	0.25%
2020/12/03	2	98.00	0	0.00	96.50	2	2,740	0.07%
2020/12/01	2	94.85	0	0.00	94.90	2	2,856	0.07%
2020/11/24	3.1	97.65	0	0.00	97.00	3.1	3,931	0.08%
2020/11/23	1	99.00	1	99.60	99.00	0	3,957	0.00%
2020/11/20	0	0.00	0.1	101.00	100.50	-0.1	3,967	0.00%
2020/11/19	0	0.00	0	110.50	102.00	0	4,029	0.00%
2020/11/18	0	0.00	1	100.50	101.50	-1	4,118	-0.02%
2020/11/17	0	103.50	0	0.00	101.00	0	4,256	0.00%
2020/11/16	2	104.50	2	105.25	104.00	0	4,447	0.00%
2020/11/13	1	103.50	4	104.25	104.00	-3	4,524	-0.07%
2020/11/11	0	0.00	1	105.00	105.50	-1	4,632	-0.02%
2020/11/10	2	106.00	2	106.50	107.00	0	4,646	0.00%
2020/11/06	21	116.19	21	113.17	113.50	0	4,652	0.00%
2020/11/05	1	114.50	1	115.50	114.50	0	4,661	0.00%
2020/11/03	1	110.50	1	111.00	112.50	0	4,746	0.00%
2020/11/02	1	105.00	0	0.00	107.50	1	4,773	0.02%
2020/10/30	0	0.00	1	104.50	104.50	-1	4,852	-0.02%
2020/10/28	0	0.00	1	112.50	110.50	-1	5,047	-0.02%
2020/10/13	11	117.50	12	114.29	118.50	-1	6,358	-0.02%
2020/10/12	0	116.50	1	116.50	116.00	-1	6,434	-0.02%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/10/05	1	125.50	0	0.00	126.00	1	6,965	0.01%
2020/09/30	1	122.50	2	122.75	124.00	-1	7,006	-0.01%
2020/09/29	22	131.32	20	126.45	124.50	2	7,061	0.03%
2020/09/28	2	130.50	2	130.00	132.00	0	7,030	0.00%
2020/09/25	2	120.50	2	126.75	120.00	0	6,980	0.00%
2020/09/24	0	0.00	7	131.50	132.00	-7	7,078	-0.10%
2020/09/23	0	0.00	2	131.50	129.50	-2	7,081	-0.03%
2020/09/22	1	131.50	0	0.00	129.00	1	7,199	0.01%
2020/09/21	2	132.50	0	0.00	131.50	2	7,273	0.03%
2020/09/18	1	132.50	0	0.00	132.00	1	7,304	0.01%
2020/09/17	0	0.00	3	130.83	132.00	-3	7,320	-0.04%
2020/09/16	4	130.75	0	0.00	130.50	4	7,442	0.05%
2020/09/15	17	131.62	1	128.50	133.50	16	7,597	0.21%
2020/09/14	11	126.59	21	126.69	126.50	-10	8,043	-0.12%
2020/09/11	0	0.00	10	128.50	127.50	-10	8,291	-0.12%
2020/09/10	13	131.96	1	134.50	132.00	12	8,346	0.14%
2020/09/09	17	138.00	12	140.63	130.00	5	8,434	0.06%
2020/09/07	3	137.33	6	137.33	135.50	-3	8,268	-0.04%
2020/09/04	16	131.56	17	129.38	136.00	-1	8,272	-0.01%
2020/09/03	1	127.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	2	132.50	1	132.50	133.00	1	8,588	0.01%
2020/09/01	5	127.60	8	128.75	134.00	-3	8,720	-0.03%
2020/08/31	2	134.75	4	132.38	127.50	-2	8,906	-0.02%
2020/08/28	4	140.13	1	135.00	134.50	3	8,884	0.03%
2020/08/27	1	130.50	7	130.00	134.50	-6	8,589	-0.07%
2020/08/26	2	123.25	9	124.06	122.50	-7	8,631	-0.08%
2020/08/25	0	0.00	3	121.00	121.00	-3	8,861	-0.03%
2020/08/24	3	121.33	2	122.00	120.00	1	9,242	0.01%
2020/08/21	2	117.50	3	118.83	120.50	-1	9,658	-0.01%
2020/08/20	8	118.94	4	121.25	116.00	4	10,010	0.04%
2020/08/19	10	132.30	6	127.25	128.00	4	10,494	0.04%
2020/08/18	4	125.00	1	127.00	123.00	3	10,863	0.03%
2020/08/17	0	0.00	8	125.38	125.00	-8	11,544	-0.07%
2020/08/14	0	0.00	4	119.25	121.00	-4	11,978	-0.03%
2020/08/13	4	115.00	0	0.00	115.00	4	12,533	0.03%
2020/08/12	4	117.38	1	118.00	118.50	3	12,911	0.02%
2020/08/11	4	118.88	0	0.00	116.50	4	13,221	0.03%
2020/08/10	1	122.00	1	120.00	121.50	0	13,608	0.00%
2020/08/06	6	121.50	1	120.50	119.50	5	14,730	0.03%
2020/08/05	1	124.00	2	122.50	124.00	-1	15,153	-0.01%
2020/08/04	21	123.00	42	122.88	123.00	-21	15,125	-0.14%
2020/08/03	27	119.65	25	119.00	119.00	2	15,560	0.01%
2020/07/31	21	118.74	21	117.14	117.00	0	15,787	0.00%
2020/07/30	11	115.00	11	119.82	120.00	0	16,253	0.00%
2020/07/29	2	117.25	0	0.00	112.50	2	16,448	0.01%
2020/07/28	24	115.94	6	114.25	118.00	18	16,488	0.11%
2020/07/27	15	118.57	37	115.19	113.50	-22	16,485	-0.13%
2020/07/24	15	118.67	22	118.50	118.50	-7	16,642	-0.04%
2020/07/23	0	0.00	3	120.00	120.00	-3	16,869	-0.02%
2020/07/22	28	118.18	2	119.50	117.00	26	16,828	0.15%
2020/07/21	1	112.00	1	113.50	115.50	0	16,774	0.00%
2020/07/20	1	104.50	4	106.63	113.50	-3	16,752	-0.02%
2020/07/17	11	116.73	6	119.75	112.00	5	16,649	0.03%
2020/07/16	2	125.25	1	128.00	124.00	1	16,632	0.01%
2020/07/15	3	120.00	11	121.59	124.50	-8	16,688	-0.05%
2020/07/14	2	130.25	7	128.71	126.00	-5	16,615	-0.03%
2020/07/13	11	131.14	10	130.00	130.00	1	16,551	0.01%
2020/07/10	3	137.17	3	134.83	133.00	0	16,475	0.00%
2020/07/09	19	135.53	28	137.48	142.00	-9	16,296	-0.06%
2020/07/08	16	135.47	16	134.19	134.00	0	16,050	0.00%
2020/07/07	10	134.00	14	132.07	131.50	-4	16,013	-0.02%
2020/07/06	24	135.50	12	133.50	133.50	12	15,967	0.08%
2020/07/03	21	133.05	10	134.00	134.50	11	15,926	0.07%
2020/07/02	1	137.50	1	140.00	135.00	0	15,915	0.00%
2020/07/01	1	133.00	0	0.00	132.50	1	15,774	0.01%
2020/06/30	2	133.00	1	135.50	131.50	1	15,740	0.01%
2020/06/29	0	0.00	1	139.50	142.00	-1	15,640	-0.01%
2020/06/24	1	128.50	0	0.00	129.50	1	15,556	0.01%
2020/06/23	3	141.67	0	0.00	135.00	3	15,512	0.02%
2020/06/22	2	140.00	5	141.30	143.00	-3	15,427	-0.02%
2020/06/19	12	138.00	13	141.04	138.00	-1	15,284	-0.01%
2020/06/18	19	141.84	7	142.07	138.50	12	15,091	0.08%
2020/06/17	11	129.82	12	134.96	137.50	-1	14,598	-0.01%
2020/06/15	5	129.90	0	0.00	125.50	5	14,205	0.04%
2020/06/12	1	124.00	2	122.75	126.00	-1	14,013	-0.01%
2020/06/10	3	128.17	4	127.25	124.00	-1	13,636	-0.01%
2020/06/09	3	126.00	6	126.75	129.00	-3	13,434	-0.02%
2020/06/08	0	0.00	1	130.50	125.00	-1	13,117	-0.01%
2020/06/05	7	128.93	7	127.86	133.00	0	12,894	0.00%
2020/06/04	2	131.50	1	134.50	129.50	1	12,625	0.01%
2020/06/03	2	136.00	2	135.50	134.00	0	12,542	0.00%
2020/06/02	2	134.00	3	135.17	134.50	-1	12,293	-0.01%
2020/06/01	3	144.17	7	141.71	140.00	-4	11,972	-0.03%
2020/05/29	6	149.17	3	149.33	149.00	3	11,693	0.03%
2020/05/28	7	146.57	7	145.07	146.00	0	11,280	0.00%
2020/05/27	7	152.36	4	149.00	146.50	3	10,786	0.03%
2020/05/26	21	170.52	16	164.66	162.50	5	10,351	0.05%
2020/05/25	20	171.73	16	173.06	174.00	4	9,715	0.04%
2020/05/22	25	165.82	26	165.81	165.00	-1	9,137	-0.01%
2020/05/21	15	155.77	13	155.00	154.00	2	8,399	0.02%
2020/05/20	13	148.85	14	150.07	154.00	-1	7,858	-0.01%
2020/05/19	10	144.60	9	143.89	140.00	1	7,251	0.01%
2020/05/18	10	151.85	11	149.36	150.00	-1	6,839	-0.01%
2020/05/15	11	146.00	11	143.00	146.00	0	6,493	0.00%
2020/05/14	39	156.19	39	153.51	142.00	0	6,063	0.00%
2020/05/13	2	149.00	2	146.50	154.00	0	5,308	0.00%
2020/05/12	11	136.18	11	135.00	140.00	0	4,856	0.00%
2020/05/08	18	156.78	18	150.69	146.50	0	4,339	0.00%
2020/05/07	1	152.50	7	152.93	155.00	-6	3,789	-0.16%
2020/05/06	8	150.50	6	152.83	141.00	2	3,401	0.06%
2020/05/05	2	142.00	7	142.43	145.00	-5	2,850	-0.18%
2020/05/04	4	127.38	3	128.50	132.00	1	2,561	0.04%
2020/04/30	1	120.00	9	119.67	120.00	-8	2,368	-0.34%
2020/04/29	11	112.86	8	114.00	120.00	3	2,241	0.13%
2020/04/28	3	116.17	1	118.50	115.50	2	2,005	0.10%
2020/04/24	0	0.00	1	114.00	116.00	-1	1,672	-0.06%
2020/04/23	0	0.00	2	105.50	105.50	-2	1,598	-0.13%
2020/04/22	2	94.70	2	96.00	96.20	0	1,489	0.00%
2020/04/21	2	89.60	2	95.00	89.60	0	1,291	0.00%
2020/04/20	3	91.50	6	91.27	93.50	-3	1,128	-0.27%
2020/04/17	5	84.18	0	0.00	85.00	5	970	0.52%
2020/04/15	1	84.10	0	0.00	83.60	1	909	0.11%
2020/04/14	0	0.00	1	85.20	84.60	-1	892	-0.11%
2020/04/10	0	0.00	1	84.00	83.10	-1	830	-0.12%
2020/04/09	1	83.00	0	0.00	81.50	1	772	0.13%
2020/04/07	3	78.20	1	78.50	77.50	2	704	0.28%
2020/04/06	1	75.00	1	75.30	78.10	0	650	0.00%
2020/04/01	1	69.90	1	71.10	71.00	0	598	0.00%
2020/03/31	0	0.00	1	72.50	73.00	-1	569	-0.18%
2020/03/27	1	61.30	0	0.00	61.00	1	502	0.20%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/18	1	59.60	0	0.00	55.30	1	423	0.24%
2020/03/17	0	0.00	1	61.30	59.40	-1	416	-0.24%
2020/03/12	1	81.60	3	78.80	76.80	-2	399	-0.50%
2020/03/11	0	0.00	1	82.70	81.60	-1	392	-0.25%
2020/03/10	2	80.40	0	0.00	80.10	2	379	0.53%
2020/03/09	1	87.70	5	86.56	84.00	-4	356	-1.12%
2020/03/03	1	82.70	1	82.90	82.00	0	293	0.00%
2020/03/02	0	0.00	1	83.60	82.00	-1	292	-0.34%
2020/02/27	0	0.00	2	85.00	82.20	-2	289	-0.69%
2020/02/25	1	83.10	0	0.00	83.00	1	280	0.36%
2020/02/24	3	85.40	0	0.00	85.00	3	274	1.09%
2020/02/21	0	0.00	1	80.00	80.30	-1	245	-0.41%
2020/02/14	1	79.30	0	0.00	79.90	1	251	0.40%
2020/02/13	2	79.80	0	0.00	80.00	2	254	0.79%
2020/02/12	0	0.00	1	80.90	80.10	-1	266	-0.38%
2020/02/05	1	79.00	0	0.00	79.60	1	347	0.29%
2020/02/03	1	79.00	0	0.00	78.70	1	379	0.26%
2020/01/03	3	86.80	0	0.00	86.40	3	445	0.67%
2019/12/31	0	0.00	1	86.00	85.80	-1	440	-0.23%
2019/12/16	0	0.00	3	88.47	88.30	-3	460	-0.65%
2019/12/13	0	0.00	2	88.50	88.00	-2	467	-0.43%
2019/12/12	1	90.60	3	89.70	89.00	-2	470	-0.42%
2019/12/11	6	91.80	0	0.00	91.00	6	466	1.29%
2019/12/06	0	0.00	3	90.30	90.60	-3	449	-0.67%
2019/12/05	0	0.00	1	88.80	88.90	-1	445	-0.22%
2019/12/04	3	87.83	0	0.00	88.20	3	446	0.67%
2019/12/03	0	0.00	1	87.50	88.20	-1	453	-0.22%
2019/11/22	1	89.40	0	0.00	89.50	1	477	0.21%
2019/11/08	1	92.80	0	0.00	92.30	1	496	0.20%
2019/11/05	0	0.00	2	96.75	95.20	-2	470	-0.42%
2019/11/01	1	94.50	2	95.00	94.10	-1	428	-0.23%
2019/10/31	1	93.50	0	0.00	92.40	1	417	0.24%
2019/10/30	0	0.00	1	91.90	93.20	-1	407	-0.25%
2019/10/28	1	89.10	0	0.00	88.50	1	394	0.25%
2019/10/25	0	0.00	1	90.40	89.00	-1	408	-0.24%
2019/10/23	1	88.70	0	0.00	87.90	1	422	0.24%
2019/10/17	0	0.00	1	88.50	88.00	-1	500	-0.20%
2019/10/09	0	0.00	3	84.87	85.50	-3	588	-0.51%
2019/10/07	0	0.00	2	84.70	84.70	-2	615	-0.32%
2019/10/03	2	85.00	0	0.00	84.30	2	679	0.29%
2019/10/01	2	84.00	0	0.00	83.90	2	701	0.29%
2019/09/27	1	86.20	0	0.00	85.00	1	713	0.14%
2019/09/23	0	0.00	2	88.75	88.80	-2	742	-0.27%
2019/09/20	2	88.25	0	0.00	88.10	2	745	0.27%
2019/09/19	1	89.90	0	0.00	88.60	1	749	0.13%
2019/09/17	0	0.00	4	88.55	89.00	-4	751	-0.53%
2019/09/16	1	87.50	1	87.80	87.50	0	758	0.00%
2019/09/11	2	87.70	0	0.00	87.50	2	807	0.25%
2019/09/10	2	87.70	0	0.00	87.60	2	811	0.25%
2019/09/05	0	0.00	1	88.20	88.00	-1	819	-0.12%
2019/09/04	0	0.00	1	88.00	88.70	-1	820	-0.12%
2019/09/02	1	87.50	3	87.60	87.70	-2	835	-0.24%
2019/08/30	3	86.87	0	0.00	86.60	3	844	0.36%
2019/08/27	1	86.60	1	86.50	86.20	0	863	0.00%
2019/08/26	0	0.00	2	87.30	87.40	-2	859	-0.23%
2019/08/23	2	88.90	0	0.00	88.50	2	859	0.23%
2019/08/20	1	88.00	1	88.50	86.90	0	863	0.00%
2019/08/19	1	86.40	0	0.00	88.20	1	873	0.11%
2019/07/30	2	90.65	0	0.00	90.70	2	1,072	0.19%
2019/07/25	2	94.50	2	94.50	94.50	0	1,053	0.00%
2019/07/24	3	97.70	1	96.00	95.90	2	1,053	0.19%
2019/07/23	2	96.90	2	97.20	96.20	0	1,048	0.00%
2019/07/22	2	99.50	2	99.60	97.60	0	1,044	0.00%
2019/07/19	2	100.75	6	99.63	98.50	-4	1,049	-0.38%
2019/07/18	3	98.93	3	99.90	98.50	0	1,024	0.00%
2019/07/11	0	0.00	5	94.82	93.80	-5	1,029	-0.49%
2019/07/10	3	96.80	0	0.00	97.40	3	1,051	0.29%
2019/07/09	1	99.10	7	99.70	97.50	-6	1,054	-0.57%
2019/07/05	2	96.10	0	0.00	96.00	2	1,031	0.19%
2019/07/04	5	96.04	0	0.00	96.70	5	1,034	0.48%
2019/07/03	1	96.10	0	0.00	94.30	1	1,030	0.10%
2019/06/28	0	0.00	1	93.80	93.40	-1	1,052	-0.09%
2019/06/26	0	0.00	1	92.70	92.70	-1	1,056	-0.09%
2019/06/20	1	95.50	0	0.00	95.90	1	1,126	0.09%
2019/06/17	0	0.00	1	91.60	90.40	-1	1,269	-0.08%
2019/06/13	1	89.20	0	0.00	88.70	1	1,430	0.07%
2019/06/03	3	92.20	3	94.40	92.20	0	1,656	0.00%
2019/05/24	0	0.00	1	98.30	97.50	-1	1,725	-0.06%
2019/05/17	0	0.00	1	97.50	95.00	-1	1,792	-0.06%
2019/05/09	1	96.40	0	0.00	97.00	1	1,878	0.05%
2019/05/08	1	99.40	1	101.00	99.00	0	1,891	0.00%
2019/05/02	8	96.99	0	0.00	97.30	8	2,060	0.39%
2019/04/26	1	95.00	1	94.20	94.10	0	2,077	0.00%
2019/04/18	0	0.00	1	95.00	94.40	-1	2,041	-0.05%
2019/04/17	3	98.43	0	0.00	97.60	3	2,041	0.15%
2019/04/16	1	96.30	0	0.00	98.10	1	2,084	0.05%
2019/04/12	1	102.00	0	0.00	100.50	1	2,080	0.05%
2019/04/11	0	0.00	1	105.00	104.00	-1	2,087	-0.05%
2019/04/10	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/03	1	111.00	0	0.00	109.00	1	2,138	0.05%
2019/04/02	1	108.00	0	0.00	107.50	1	2,150	0.05%
2019/04/01	0	0.00	1	112.50	109.00	-1	2,147	-0.05%
2019/03/29	1	111.50	0	0.00	111.00	1	2,134	0.05%
2019/03/28	0	112.00	0	0.00	112.00	0	2,127	0.00%
2019/03/21	0	0.00	3	116.00	115.50	-3	1,985	-0.15%
2019/03/20	2	113.00	1	112.50	118.00	1	1,943	0.05%
2019/03/19	2	110.25	2	109.50	109.00	0	1,850	0.00%
2019/03/18	0	0.00	1	117.00	109.50	-1	1,802	-0.06%
2019/03/15	2	109.50	0	0.00	107.50	2	1,679	0.12%
2019/03/12	0	0.00	14	109.96	110.50	-14	1,528	-0.92%
2019/03/08	1	100.00	1	100.50	101.00	0	1,456	0.00%
2019/03/06	1	100.00	0	0.00	100.00	1	1,430	0.07%
2019/03/05	4	105.25	0	0.00	102.00	4	1,426	0.28%
2019/03/04	9	105.78	0	0.00	105.00	9	1,441	0.62%
2019/02/26	0	0.00	1	105.00	105.00	-1	1,421	-0.07%
2019/02/22	0	0.00	7	99.50	101.50	-7	1,383	-0.51%
2019/02/21	1	100.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	8	105.00	15	107.67	104.00	-7	1,332	-0.53%
2019/02/19	1	105.00	2	104.50	105.00	-1	1,303	-0.08%
2019/02/18	1	108.50	1	110.00	108.00	0	1,283	0.00%
2019/02/14	0	0.00	1	113.00	111.00	-1	1,237	-0.08%
2019/02/13	1	105.00	1	104.50	107.50	0	1,173	0.00%
2019/02/12	9	106.67	2	108.00	104.50	7	1,160	0.60%
2019/02/11	0	0.00	2	106.50	106.50	-2	1,139	-0.18%
2019/01/30	7	104.79	0	0.00	103.00	7	1,112	0.63%
2019/01/29	3	105.00	0	0.00	105.00	3	1,087	0.28%
2019/01/28	2	108.00	6	107.50	105.50	-4	1,045	-0.38%
2019/01/25	4	105.50	2	105.75	104.50	2	1,003	0.20%
2019/01/24	0	0.00	27	102.61	103.50	-27	926	-2.92%
2019/01/23	0	0.00	1	93.00	94.20	-1	822	-0.12%
2019/01/22	10	90.90	2	91.65	90.40	8	796	1.00%
2019/01/21	19	91.03	0	0.00	90.20	19	779	2.44%
2019/01/18	2	87.30	0	0.00	86.50	2	748	0.27%
2019/01/15	1	87.90	0	0.00	88.00	1	726	0.14%
2019/01/14	0	0.00	1	88.00	88.10	-1	723	-0.14%
2019/01/11	2	88.65	2	88.20	87.70	0	714	0.00%
2019/01/09	0	0.00	1	93.90	93.00	-1	674	-0.15%
2019/01/07	0	0.00	2	90.65	90.50	-2	605	-0.33%
2019/01/04	3	88.93	0	0.00	88.30	3	591	0.51%
2019/01/02	0	0.00	2	90.00	90.00	-2	553	-0.36%
2018/12/27	0	0.00	2	82.10	81.80	-2	501	-0.40%
2018/12/26	0	0.00	2	81.30	80.90	-2	487	-0.41%
2018/12/25	1	76.00	5	79.82	80.50	-4	461	-0.87%
2018/12/24	0	0.00	1	73.00	74.00	-1	425	-0.23%
2018/12/20	1	67.60	0	0.00	67.60	1	421	0.24%
2018/12/19	1	70.00	0	0.00	69.00	1	423	0.24%
2018/12/10	0	0.00	1	71.00	69.90	-1	441	-0.23%
2018/11/27	0	0.00	2	73.20	73.80	-2	456	-0.44%
2018/11/26	1	68.00	1	67.90	69.30	0	445	0.00%
2018/11/20	2	63.60	0	0.00	63.50	2	453	0.44%
2018/11/15	2	65.60	0	0.00	64.80	2	515	0.39%
2018/11/12	0	0.00	1	68.30	67.60	-1	552	-0.18%
2018/11/09	2	67.70	0	0.00	68.00	2	573	0.35%
2018/10/31	2	63.20	0	0.00	61.30	2	833	0.24%
2018/10/23	3	71.63	0	0.00	71.00	3	1,318	0.23%
2018/10/17	2	72.40	0	0.00	71.50	2	1,419	0.14%
2018/10/12	0	0.00	2	70.90	71.40	-2	1,455	-0.14%
2018/10/09	1	75.00	4	77.00	75.30	-3	1,499	-0.20%
2018/10/08	1	81.80	0	0.00	81.50	1	1,533	0.07%
2018/10/05	0	0.00	3	85.00	84.10	-3	1,563	-0.19%
2018/09/27	0	0.00	1	91.50	91.50	-1	1,655	-0.06%
2018/09/26	1	93.30	0	0.00	92.80	1	1,669	0.06%
2018/09/12	0	0.00	1	93.70	92.20	-1	1,664	-0.06%
2018/09/11	2	95.35	1	94.00	94.00	1	1,664	0.06%
2018/09/10	2	95.00	0	0.00	94.90	2	1,664	0.12%
2018/09/04	1	101.00	0	0.00	104.00	1	1,678	0.06%
2018/09/03	0	0.00	1	103.00	101.00	-1	1,678	-0.06%
2018/08/30	1	101.00	0	0.00	101.00	1	1,702	0.06%
2018/08/24	0	0.00	2	99.50	99.50	-2	1,826	-0.11%
2018/08/23	1	104.50	2	103.50	101.50	-1	1,843	-0.05%
2018/08/22	5	104.70	4	104.63	105.50	1	1,838	0.05%
2018/08/20	1	98.00	1	95.50	97.00	0	1,835	0.00%
2018/08/17	2	100.55	1	102.00	98.30	1	1,840	0.05%
2018/08/16	1	98.60	10	99.03	99.10	-9	1,836	-0.49%
2018/08/15	1	102.50	0	0.00	101.50	1	1,817	0.06%
2018/08/14	2	102.50	1	104.00	103.00	1	1,799	0.06%
2018/08/13	4	104.50	0	0.00	103.00	4	1,784	0.22%
2018/08/10	2	114.75	1	113.00	112.00	1	1,745	0.06%
2018/08/09	1	116.00	10	115.80	119.00	-9	1,708	-0.53%
2018/08/08	0	0.00	9	119.06	115.00	-9	1,668	-0.54%
2018/08/07	5	119.30	2	118.00	118.00	3	1,638	0.18%
2018/08/06	18	120.44	5	121.40	123.00	13	1,602	0.81%
2018/08/03	3	111.00	1	113.00	115.50	2	1,482	0.13%
2018/08/02	1	108.00	5	109.20	108.00	-4	1,389	-0.29%
2018/08/01	3	111.00	2	107.50	104.00	1	1,331	0.08%
2018/07/31	0	0.00	4	105.88	108.00	-4	1,231	-0.32%
2018/07/26	1	102.50	4	104.63	102.00	-3	1,192	-0.25%
2018/07/25	1	101.00	0	0.00	98.00	1	1,164	0.09%
2018/07/24	3	94.00	0	0.00	100.50	3	1,157	0.26%
2018/07/19	1	100.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	1	106.50	5	104.30	103.50	-4	1,194	-0.33%
2018/07/12	0	0.00	1	93.00	93.30	-1	1,163	-0.09%
2018/07/04	1	85.60	0	0.00	84.80	1	1,366	0.07%
2018/07/02	0	0.00	7	93.70	93.00	-7	1,471	-0.48%
2018/06/28	0	0.00	1	95.50	94.50	-1	1,622	-0.06%
2018/06/26	7	98.00	0	0.00	97.10	7	1,693	0.41%
2018/06/19	1	96.80	0	0.00	94.80	1	1,907	0.05%
2018/06/15	0	0.00	1	99.60	99.60	-1	1,932	-0.05%
2018/06/13	1.2	103.76	0	0.00	103.00	1.2	2,006	0.06%
2018/06/11	4	100.38	0	0.00	100.00	4	2,042	0.20%
2018/06/08	1	99.60	0	0.00	99.90	1	2,042	0.05%
2018/06/06	4	104.75	0	0.00	103.00	4	2,004	0.20%
2018/06/05	2	109.25	7	109.57	107.00	-5	1,986	-0.25%
2018/06/04	6	109.08	6	107.83	108.50	0	1,981	0.00%
2018/06/01	3	105.50	3	101.60	105.50	0	1,921	0.00%
2018/05/31	0	0.00	2	95.75	96.00	-2	1,877	-0.11%
2018/05/30	0	0.00	2	94.00	91.50	-2	1,853	-0.11%
2018/05/29	3	92.37	1	90.50	89.00	2	1,838	0.11%
2018/05/28	4	97.78	0	0.00	96.60	4	1,810	0.22%
2018/05/25	3	103.17	0	0.00	102.50	3	1,785	0.17%
2018/05/21	1	106.00	0	0.00	105.00	1	1,758	0.06%
2018/05/18	1	105.50	1	105.50	105.00	0	1,749	0.00%
2018/05/15	4	110.75	0	0.00	111.00	4	1,724	0.23%
2018/05/11	1	105.00	0	0.00	105.00	1	1,694	0.06%
2018/05/09	1	102.50	0	0.00	102.00	1	1,670	0.06%
2018/05/08	0	0.00	1	104.00	101.50	-1	1,666	-0.06%
2018/05/07	1	101.50	3	101.50	101.00	-2	1,661	-0.12%
2018/04/27	1	112.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	2	120.25	0	0.00	115.00	2	1,641	0.12%
2018/04/25	1	122.00	1	119.00	123.00	0	1,613	0.00%
2018/04/23	0	0.00	7	122.93	126.50	-7	1,564	-0.45%
2018/04/19	1	123.00	0	0.00	121.00	1	1,513	0.07%
2018/04/18	6	116.75	1	117.50	118.00	5	1,483	0.34%
2018/04/16	1	119.00	0	0.00	121.50	1	1,418	0.07%
2018/04/13	1	120.50	0	0.00	119.50	1	1,398	0.07%
2018/04/12	1	132.00	1	128.00	127.50	0	1,359	0.00%
2018/04/11	1	111.00	3	131.67	132.00	-2	1,315	-0.15%
2018/04/10	2	120.00	5.1	122.35	120.00	-3.1	1,220	-0.25%
2018/04/09	4	129.00	0	0.00	133.00	4	1,150	0.35%
2018/04/03	3	115.83	4	115.50	123.00	-1	1,075	-0.09%
2018/03/29	1	90.50	1	92.90	90.70	0	828	0.00%
2018/03/27	0	0.00	1	88.80	91.00	-1	758	-0.13%
2018/03/26	1	85.50	0	0.00	86.60	1	676	0.15%
2018/03/23	0	0.00	1	71.50	78.80	-1	609	-0.16%
2018/03/21	1	79.20	0	0.00	79.10	1	545	0.18%
2018/03/08	1	59.90	0	0.00	59.90	1	328	0.30%
2018/03/01	0	53.60	0	0.00	54.10	0	301	0.00%