寶齡富錦 (1760)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.8
漲跌
▼0.6
漲幅
-0.62%
成交量
207張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	96.20	96.10	-4	608	-0.66%
2024/04/26	0	0.00	0	97.60	96.50	0	606	0.00%
2024/04/25	2	97.70	0	0.00	97.10	2	606	0.33%
2024/04/23	0	0.00	0	99.00	98.50	0	616	0.00%
2024/04/22	0	99.00	0	99.00	97.10	0	616	0.00%
2024/04/12	4	105.38	0	0.00	104.00	4	607	0.66%
2024/04/02	4	112.50	0	0.00	112.50	4	579	0.69%
2024/04/01	0	0.00	1	112.00	111.00	-1	589	-0.17%
2024/03/29	1	110.50	1	113.00	110.00	0	590	0.00%
2024/03/28	3	113.00	0	0.00	112.00	3	580	0.52%
2024/03/27	0	0.00	5	109.50	111.50	-5	544	-0.92%
2024/03/26	0	0.00	2	106.00	106.00	-2	506	-0.40%
2024/03/21	0	0.00	1	104.50	104.50	-1	514	-0.19%
2024/03/15	1	101.00	0	0.00	101.50	1	526	0.19%
2024/03/14	0	0.00	3	103.00	102.00	-3	531	-0.56%
2024/03/08	5	102.60	0	0.00	100.50	5	585	0.85%
2024/03/07	0	0.00	1	100.50	103.50	-1	620	-0.16%
2024/03/06	4	104.75	1	105.00	102.00	3	689	0.44%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/02/27	0	105.00	0	0.00	103.50	0	1,040	0.00%
2024/02/21	1	107.00	0	0.00	106.00	1	1,101	0.09%
2024/02/16	0	0.00	2	105.50	106.50	-2	1,127	-0.18%
2024/02/05	2	102.00	0	0.00	102.50	2	1,141	0.18%
2024/01/03	0	0.00	18	114.50	111.50	-18	1,739	-1.03%
2024/01/02	0	0.00	2	113.00	111.50	-2	1,703	-0.12%
2023/12/26	10	108.00	0	0.00	109.00	10	1,690	0.59%
2023/12/21	10	113.00	0	0.00	111.50	10	1,669	0.60%
2023/12/07	0	0.00	1	112.50	111.50	-1	1,652	-0.06%
2023/12/01	6	119.50	6	117.42	117.00	0	1,571	0.00%
2023/11/29	0	117.00	0	0.00	116.50	0	1,472	0.00%
2023/11/28	9	120.61	9.5	119.47	117.50	-0.5	1,444	-0.03%
2023/11/27	1.5	121.00	1	114.51	122.50	0.5	1,305	0.04%
2023/11/10	0	113.50	1	113.00	113.50	-1	1,171	-0.09%
2023/11/07	7	112.93	8	112.81	110.00	-1	1,118	-0.09%
2023/11/03	2	112.50	0	0.00	108.50	2	1,097	0.18%
2023/11/02	1	112.00	0	0.00	112.50	1	1,065	0.09%
2023/11/01	3	115.17	4	114.25	114.00	-1	1,041	-0.10%
2023/10/31	6	111.08	6	111.33	113.00	0	953	0.00%
2023/10/30	3	112.00	3	112.00	110.00	0	916	0.00%
2023/10/27	0	110.00	1	109.00	111.00	-1	822	-0.12%
2023/10/19	2	98.95	1	99.80	99.40	1	886	0.11%
2023/09/07	0	0.00	2	105.00	105.00	-2	1,516	-0.13%
2023/09/01	1	104.50	0	0.00	104.50	1	1,574	0.06%
2023/08/29	0	100.50	1	98.40	100.50	-1	1,592	-0.06%
2023/08/14	2	97.60	0	0.00	100.00	2	1,861	0.11%
2023/08/11	0	0.00	1	104.50	103.50	-1	1,925	-0.05%
2023/08/01	2	111.50	0	0.00	111.50	2	2,195	0.09%
2023/07/26	23	126.04	0	0.00	116.00	23	2,240	1.03%
2023/07/21	10	128.50	10	127.50	127.50	0	2,247	0.00%
2023/07/20	1	127.00	1	127.50	127.50	0	2,298	0.00%
2023/07/19	1	125.50	1	128.00	128.00	0	2,346	0.00%
2023/07/18	1	127.50	1	125.50	125.50	0	2,570	0.00%
2023/07/17	0	0.00	10	129.50	132.00	-10	2,982	-0.34%
2023/07/12	1	132.00	0	0.00	131.00	1	3,240	0.03%
2023/07/10	1	133.00	0	0.00	134.50	1	3,320	0.03%
2023/07/07	1	137.00	1	134.50	134.50	0	3,354	0.00%
2023/07/06	1	143.00	2	142.00	138.00	-1	3,383	-0.03%
2023/07/04	1	138.50	1	137.00	139.00	0	3,530	0.00%
2023/07/03	1	132.00	0	0.00	133.00	1	3,599	0.03%
2023/06/30	0	0.00	2	138.00	134.00	-2	3,694	-0.05%
2023/06/29	0	0.00	1	138.50	137.50	-1	3,798	-0.03%
2023/06/28	1	135.50	1	135.00	135.00	0	3,912	0.00%
2023/06/27	10	139.25	2	140.50	136.50	8	3,970	0.20%
2023/06/21	0	0.00	1	130.00	130.50	-1	3,951	-0.03%
2023/06/20	2	134.50	0	0.00	132.00	2	3,943	0.05%
2023/06/19	4	138.63	1	137.50	137.50	3	3,948	0.08%
2023/06/16	1	140.00	1	141.00	139.50	0	3,958	0.00%
2023/06/14	1	142.00	1	143.00	138.00	0	4,029	0.00%
2023/06/09	1	142.50	0	0.00	143.00	1	4,111	0.02%
2023/06/07	0	0.00	1	145.00	147.00	-1	4,230	-0.02%
2023/06/05	1	144.00	0	0.00	143.50	1	4,393	0.02%
2023/06/02	1	146.50	1	144.00	144.00	0	4,525	0.00%
2023/05/30	0	0.00	1	147.00	148.00	-1	4,868	-0.02%
2023/05/25	1	150.00	0	0.00	149.00	1	4,896	0.02%
2023/05/19	3	145.00	4	144.25	145.00	-1	4,900	-0.02%
2023/05/18	0	0.00	1	142.50	142.00	-1	4,900	-0.02%
2023/05/17	0	0.00	1	145.00	142.50	-1	4,884	-0.02%
2023/05/16	2	140.00	1	140.50	138.50	1	4,848	0.02%
2023/05/12	2	152.00	0	0.00	143.00	2	4,947	0.04%
2023/05/11	2	152.00	0	0.00	147.50	2	5,034	0.04%
2023/05/10	1	161.00	1	160.50	160.50	0	5,059	0.00%
2023/05/08	2	164.00	0	0.00	163.00	2	5,475	0.04%
2023/05/04	1	168.00	0	0.00	167.00	1	5,603	0.02%
2023/05/03	2	164.25	0	0.00	163.00	2	5,564	0.04%
2023/05/02	1	163.50	2	164.75	163.00	-1	5,592	-0.02%
2023/04/27	0	0.00	0	163.00	160.50	0	5,693	0.00%
2023/04/26	0	163.50	0	0.00	162.00	0	5,746	0.00%
2023/04/25	1	161.50	1	166.50	160.00	0	5,801	0.00%
2023/04/21	5	167.60	2	165.00	164.50	3	5,874	0.05%
2023/04/20	1.1	184.64	1	176.50	176.50	0.1	5,748	0.00%
2023/04/19	2	185.00	8.1	185.46	189.00	-6.1	5,391	-0.11%
2023/04/18	1	173.00	0	0.00	172.00	1	5,241	0.02%
2023/04/17	1	174.00	1	170.50	170.50	0	5,331	0.00%
2023/04/14	3.1	174.98	3	173.50	173.50	0.1	5,423	0.00%
2023/04/13	1	175.00	2	177.25	176.00	-1	5,569	-0.02%
2023/04/12	1	173.00	1	176.00	175.50	0	5,796	0.00%
2023/04/11	1	174.00	1	174.00	174.00	0	6,176	0.00%
2023/04/10	1	177.00	1	178.00	176.50	0	6,337	0.00%
2023/04/07	4	177.00	4	178.00	178.50	0	6,594	0.00%
2023/03/31	2	165.75	2	165.00	165.00	0	7,373	0.00%
2023/03/30	4	172.38	3	170.17	170.50	1	7,486	0.01%
2023/03/29	2	167.50	3.1	172.83	174.50	-1.1	7,544	-0.01%
2023/03/28	2	173.00	2.1	166.00	166.00	-0.1	7,606	0.00%
2023/03/27	2	169.50	4	170.75	170.50	-2	7,789	-0.03%
2023/03/23	0	0.00	1	161.50	161.50	-1	8,248	-0.01%
2023/03/17	1	163.00	0	0.00	161.50	1	9,327	0.01%
2023/03/15	8	165.38	8.1	166.50	165.00	-0.1	9,816	0.00%
2023/03/14	1	165.00	1	162.50	162.50	0	10,364	0.00%
2023/03/10	1	163.50	0	0.00	165.50	1	10,893	0.01%
2023/03/09	1	171.50	1	173.50	171.50	0	10,985	0.00%
2023/03/08	1	175.50	0	0.00	172.00	1	11,095	0.01%
2023/03/07	0	0.00	4	174.63	172.00	-4	11,221	-0.04%
2023/03/06	0.1	179.50	2	177.79	176.00	-1.9	11,317	-0.02%
2023/03/03	0	0.00	1	165.50	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	2	165.75	165.50	-2	11,478	-0.02%
2023/02/24	2	161.00	1.1	161.55	161.00	0.9	12,217	0.01%
2023/02/23	2	165.50	4	163.50	165.00	-2	12,457	-0.02%
2023/02/22	1	159.02	1	160.50	160.50	0	13,154	0.00%
2023/02/21	1	163.50	6	164.67	164.50	-5	13,581	-0.04%
2023/02/20	4	164.75	2	163.50	163.50	2	13,788	0.01%
2023/02/17	5	168.30	2	166.50	166.50	3	13,804	0.02%
2023/02/16	0	0.00	1	170.00	169.50	-1	13,846	-0.01%
2023/02/15	0	171.50	0	0.00	167.50	0	14,045	0.00%
2023/02/14	3	170.00	0	0.00	169.50	3	14,150	0.02%
2023/02/13	0	171.85	0	0.00	169.00	0	14,159	0.00%
2023/02/10	10	174.70	6	172.75	170.50	4	14,203	0.03%
2023/02/09	6	179.50	5	178.80	178.00	1	14,268	0.01%
2023/02/08	9	177.17	7	177.86	179.50	2	14,313	0.01%
2023/02/07	7	178.14	6	176.75	176.00	1	14,281	0.01%
2023/02/06	2	176.50	2	179.00	176.50	0	14,272	0.00%
2023/02/03	1	171.00	2	173.50	173.50	-1	14,167	-0.01%
2023/02/02	3	168.83	6	170.50	170.50	-3	14,324	-0.02%
2023/02/01	0	0.00	1	168.50	168.50	-1	14,471	-0.01%
2023/01/31	4	165.13	2	166.00	169.00	2	14,584	0.01%
2023/01/30	2	165.50	2	166.50	165.50	0	14,692	0.00%
2023/01/17	3	162.67	3	164.00	165.00	0	14,822	0.00%
2023/01/16	2	159.50	2	161.00	164.00	0	14,868	0.00%
2023/01/13	5	159.50	5	161.00	160.50	0	14,966	0.00%
2023/01/12	5	161.60	5	161.90	161.00	0	15,085	0.00%
2023/01/11	4	166.00	5	166.00	163.50	-1	15,126	-0.01%
2023/01/10	7.1	168.97	3	166.00	166.00	4.1	15,246	0.03%
2023/01/05	1	170.50	1	173.50	170.50	0	15,797	0.00%
2023/01/04	5	174.40	5	170.00	170.00	0	15,918	0.00%
2023/01/03	7	177.43	6	177.33	175.50	1	16,052	0.01%
2022/12/30	5	178.20	5.1	177.40	179.00	-0.1	16,167	0.00%
2022/12/29	7	174.86	7.2	176.82	176.50	-0.2	16,156	0.00%
2022/12/28	17.3	175.05	17	174.41	174.00	0.3	16,346	0.00%
2022/12/27	17	176.68	14	173.21	173.00	3	16,394	0.02%
2022/12/26	32	185.73	32	187.08	180.00	0	16,202	0.00%
2022/12/23	3	186.83	8	190.87	190.00	-5	15,717	-0.03%
2022/12/22	2	173.00	2	171.25	175.00	0	15,459	0.00%
2022/12/20	13	172.27	13	171.65	170.00	0	15,422	0.00%
2022/12/19	17.1	178.23	19	180.74	181.50	-1.9	15,388	-0.01%
2022/12/16	12	180.58	10	179.45	179.50	2	15,395	0.01%
2022/12/15	16	177.34	17	179.65	181.00	-1	15,431	-0.01%
2022/12/14	11	168.05	16	171.63	178.50	-5	15,347	-0.03%
2022/12/13	18	177.00	18	173.22	170.00	0	15,071	0.00%
2022/12/12	5	175.60	3	174.83	173.50	2	14,816	0.01%
2022/12/09	2	177.00	0	0.00	180.00	2	14,744	0.01%
2022/12/08	10	170.55	8	171.31	169.00	2	14,665	0.01%
2022/12/07	14	180.32	11	179.55	175.00	3	14,777	0.02%
2022/12/06	5	185.10	4	189.75	180.00	1	14,604	0.01%
2022/12/05	21	175.02	28	177.39	181.50	-7	14,391	-0.05%
2022/12/02	19	171.55	19	169.53	168.00	0	14,274	0.00%
2022/12/01	7	166.29	9	167.83	168.00	-2	14,314	-0.01%
2022/11/30	11	163.00	10	164.30	165.00	1	14,556	0.01%
2022/11/29	10	163.90	8	164.19	163.00	2	14,672	0.01%
2022/11/28	17	169.03	18	168.72	167.50	-1	14,856	-0.01%
2022/11/25	4	169.13	3	168.17	164.50	1	14,840	0.01%
2022/11/24	8	168.25	2	169.00	170.00	6	15,103	0.04%
2022/11/23	9	172.06	7	170.86	172.50	2	15,074	0.01%
2022/11/22	5	173.80	4	166.13	165.00	1	14,781	0.01%
2022/11/21	6	175.75	4	175.88	177.00	2	14,770	0.01%
2022/11/18	37	165.01	39.1	173.16	174.00	-2.1	14,742	-0.01%
2022/11/17	7	155.43	19	156.16	161.00	-12	14,449	-0.08%
2022/11/16	6	143.33	10	143.95	146.50	-4	14,232	-0.03%
2022/11/15	6	139.08	5	139.20	139.00	1	14,294	0.01%
2022/11/14	5	139.60	3	140.00	140.50	2	14,558	0.01%
2022/11/11	6	144.42	4	144.13	141.00	2	14,973	0.01%
2022/11/10	4	142.50	3	144.33	140.50	1	15,484	0.01%
2022/11/09	1	139.00	2	139.50	140.50	-1	15,654	-0.01%
2022/11/08	10	139.10	7	139.65	137.50	3	15,715	0.02%
2022/11/07	1	140.00	0.1	141.00	139.00	0.9	15,625	0.01%
2022/11/04	13	147.08	13	146.69	144.50	0	15,492	0.00%
2022/11/03	5	148.50	6	149.75	150.00	-1	15,334	-0.01%
2022/11/02	4	149.38	3	150.83	150.00	1	15,265	0.01%
2022/11/01	4	149.75	4	150.13	150.00	0	15,143	0.00%
2022/10/31	13.1	151.42	14	148.54	150.50	-0.9	14,998	-0.01%
2022/10/28	8	142.94	9	141.67	142.00	-1	14,761	-0.01%
2022/10/27	3	132.50	4	135.50	139.00	-1	14,641	-0.01%
2022/10/26	3	133.17	3	131.67	133.00	0	14,572	0.00%
2022/10/25	4	135.63	2.1	133.60	134.00	1.9	14,477	0.01%
2022/10/24	10	144.55	8	143.75	140.00	2	14,341	0.01%
2022/10/21	3	143.00	2	142.25	141.00	1	14,304	0.01%
2022/10/20	10.1	144.68	10.1	141.18	147.50	0	14,254	0.00%
2022/10/19	16	144.28	16	144.09	142.50	0	14,206	0.00%
2022/10/18	9	148.11	10	147.80	145.50	-1	14,369	-0.01%
2022/10/14	11	146.14	13	145.54	151.00	-2	14,168	-0.01%
2022/10/13	5	141.30	5	140.90	138.50	0	13,972	0.00%
2022/10/12	15	141.63	14	141.79	144.50	1	13,855	0.01%
2022/10/11	10	144.30	13	142.92	138.50	-3	13,688	-0.02%
2022/10/07	11.1	151.41	10	153.65	148.50	1.1	13,556	0.01%
2022/10/06	10	151.55	12	151.71	152.50	-2	13,360	-0.01%
2022/10/05	14	150.75	13	151.00	150.00	1	13,249	0.01%
2022/10/04	0	147.00	9	147.89	149.00	-9	12,823	-0.07%
2022/10/03	7	137.50	2	135.50	135.50	5	12,795	0.04%
2022/09/30	2	134.00	2	137.50	142.00	0	12,800	0.00%
2022/09/29	0	0.00	1	138.50	138.00	-1	12,980	-0.01%
2022/09/28	2	132.50	2	130.00	130.00	0	13,119	0.00%
2022/09/27	9	133.22	9	133.89	138.00	0	13,225	0.00%
2022/09/26	5	137.50	3	133.67	132.00	2	13,221	0.02%
2022/09/23	1	141.50	1	144.50	143.00	0	13,445	0.00%
2022/09/22	3	142.50	6	144.50	147.50	-3	13,708	-0.02%
2022/09/21	3	138.33	4	139.25	138.50	-1	13,994	-0.01%
2022/09/20	1	135.00	1	136.00	137.00	0	14,052	0.00%
2022/09/19	1	133.50	2	136.25	137.00	-1	14,042	-0.01%
2022/09/16	1	140.00	1	137.50	135.50	0	14,088	0.00%
2022/09/15	5	141.40	4	143.50	139.00	1	14,062	0.01%
2022/09/14	14	143.68	14	142.96	141.00	0	14,063	0.00%
2022/09/13	6	144.42	7	145.79	145.50	-1	13,794	-0.01%
2022/09/12	5	137.80	4	140.25	145.00	1	13,616	0.01%
2022/09/08	4	133.25	5	133.80	139.00	-1	13,273	-0.01%
2022/09/07	4	133.13	3	132.17	130.00	1	13,040	0.01%
2022/09/06	9	139.78	7.1	141.18	136.00	1.9	12,788	0.01%
2022/09/05	8.1	158.98	3	154.67	151.00	5.1	12,414	0.04%
2022/09/02	7	156.29	12	160.08	162.00	-5	12,214	-0.04%
2022/09/01	4	155.38	4	153.38	150.00	0	11,887	0.00%
2022/08/31	16	155.28	15	155.47	154.50	1	11,688	0.01%
2022/08/30	2	152.00	1	156.00	152.00	1	11,214	0.01%
2022/08/29	0	0.00	1	149.00	149.00	-1	10,967	-0.01%
2022/08/26	7	156.00	4	155.13	151.50	3	10,806	0.03%
2022/08/25	1	150.00	1	150.50	155.50	0	10,507	0.00%
2022/08/24	8	147.75	8	151.12	149.00	0	10,277	0.00%
2022/08/23	2	141.50	2	144.25	145.50	0	9,852	0.00%
2022/08/22	14	154.18	11	145.77	145.50	3	9,630	0.03%
2022/08/19	5	148.90	3	148.17	151.00	2	9,376	0.02%
2022/08/18	2	146.25	8	151.00	149.00	-6	9,098	-0.07%
2022/08/17	15	141.50	12	141.08	141.00	3	8,658	0.03%
2022/08/16	14	126.93	15	135.30	137.50	-1	7,997	-0.01%
2022/08/15	0	0.00	2	124.50	125.00	-2	7,889	-0.03%
2022/07/28	2	123.75	18	124.00	122.50	-16	8,702	-0.18%
2022/07/27	16	122.84	1	120.50	120.00	15	8,672	0.17%
2022/07/26	0	0.00	1	125.00	124.00	-1	8,577	-0.01%
2022/07/25	23	126.13	20	128.00	128.00	3	8,456	0.04%
2022/07/22	5	117.00	5	123.50	123.50	0	8,241	0.00%
2022/07/20	2	117.00	3	114.67	117.00	-1	8,079	-0.01%
2022/07/19	1	115.50	1	115.00	112.50	0	8,076	0.00%
2022/07/18	2	112.00	2	113.50	114.50	0	8,068	0.00%
2022/07/15	1	115.50	2	111.50	110.50	-1	8,120	-0.01%
2022/07/14	6	113.50	6	114.67	116.50	0	9,566	0.00%
2022/07/12	2	114.50	3	114.50	110.00	-1	10,635	-0.01%
2022/07/11	0	0.00	1	112.50	116.00	-1	11,328	-0.01%
2022/07/07	4	119.38	4	115.00	120.50	0	11,526	0.00%
2022/07/06	2	126.50	4	120.13	120.00	-2	11,819	-0.02%
2022/07/05	22	121.11	22	121.25	121.00	0	11,763	0.00%
2022/07/04	16	117.53	16	119.75	120.00	0	11,689	0.00%
2022/07/01	7	119.00	7	118.00	122.00	0	11,715	0.00%
2022/06/30	24	123.10	21	124.29	120.00	3	11,472	0.03%
2022/06/29	31	124.06	30	122.07	124.50	1	11,144	0.01%
2022/06/27	2	104.25	2	105.00	107.00	0	10,419	0.00%
2022/06/24	5	109.60	5	109.60	109.50	0	10,335	0.00%
2022/06/23	0	103.50	0	103.50	106.00	0	10,286	0.00%
2022/06/22	1	96.50	0	0.00	96.70	1	10,219	0.01%
2022/06/20	1	89.30	2	88.30	85.80	-1	10,048	-0.01%
2022/06/17	2	88.70	2	89.55	89.30	0	10,026	0.00%
2022/06/16	1	91.40	2	90.40	90.00	-1	10,005	-0.01%
2022/06/15	2	92.25	3.5	92.92	92.50	-1.5	9,993	-0.02%
2022/06/14	5	91.42	5.5	91.96	91.40	-0.5	9,996	0.00%
2022/06/13	5	97.06	4	98.55	94.10	1	9,949	0.01%
2022/06/10	16	103.53	12	104.00	101.50	4	9,884	0.04%
2022/06/09	1	104.00	0	0.00	106.50	1	9,787	0.01%
2022/06/07	6	102.67	6	103.50	104.00	0	9,798	0.00%
2022/06/06	1	104.00	0	0.00	103.00	1	9,837	0.01%
2022/05/30	0	0.00	1	106.00	106.50	-1	10,056	-0.01%
2022/05/26	1	101.00	1	105.00	100.50	0	10,278	0.00%
2022/05/23	4	102.38	4	99.73	108.00	0	10,910	0.00%
2022/05/20	13	103.65	13	104.27	102.50	0	10,912	0.00%
2022/05/19	1	106.00	1	103.50	102.00	0	10,910	0.00%
2022/05/18	6	107.83	7	107.36	107.50	-1	10,867	-0.01%
2022/05/17	1	107.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	6	105.00	7	107.07	109.00	-1	10,837	-0.01%
2022/05/13	21	107.74	21.1	105.43	105.50	-0.1	10,819	0.00%
2022/05/12	7	109.14	6	111.42	104.00	1	10,728	0.01%
2022/05/11	6	112.42	8	113.31	111.50	-2	10,641	-0.02%
2022/05/10	1	120.00	0	0.00	116.50	1	10,442	0.01%
2022/05/09	0	0.00	2	129.00	129.00	-2	10,303	-0.02%
2022/05/05	0	0.00	0.2	124.00	123.50	-0.2	10,279	0.00%
2022/05/04	1	122.50	0	0.00	122.50	1	10,280	0.01%
2022/05/03	1	140.00	0	0.00	134.50	1	10,368	0.01%
2022/04/29	0.1	138.50	4	139.88	139.50	-3.9	10,462	-0.04%
2022/04/28	6	148.25	0	141.50	136.50	6	10,452	0.06%
2022/04/27	1.1	136.45	5	139.00	151.00	-3.9	10,384	-0.04%
2022/04/26	2	136.00	6	136.92	137.50	-4	10,332	-0.04%
2022/04/25	4.1	149.27	3.2	148.19	142.00	0.9	10,270	0.01%
2022/04/22	1	149.00	3	152.50	148.00	-2	10,240	-0.02%
2022/04/21	13.1	154.61	4	152.88	153.00	9.1	10,224	0.09%
2022/04/20	63.1	160.30	65	164.91	162.00	-1.9	10,146	-0.02%
2022/04/19	31.1	147.64	34	150.35	160.00	-2.9	8,620	-0.03%
2022/04/18	0	0.00	1	149.50	149.50	-1	7,584	-0.01%
2022/04/15	9	134.17	4	132.38	136.00	5	7,514	0.07%
2022/04/14	22	121.07	27	121.24	124.00	-5	6,656	-0.08%
2022/04/13	5	111.90	5	113.10	113.00	0	6,280	0.00%
2022/04/12	25	116.12	25	115.92	116.00	0	6,087	0.00%
2022/04/11	7	113.93	6	114.92	116.00	1	5,493	0.02%
2022/04/08	1	110.50	0	0.00	105.50	1	5,199	0.02%
2022/04/07	11	112.73	17.1	112.35	111.50	-6.1	5,075	-0.12%
2022/04/06	3	110.17	8	110.13	108.00	-5	4,831	-0.10%
2022/04/01	10	108.45	1	111.50	103.00	9	4,682	0.19%
2022/03/31	0	106.00	2	105.25	107.50	-2	4,464	-0.04%
2022/03/29	0	0.00	1	98.10	98.20	-1	4,324	-0.02%
2022/03/28	3	99.67	0	103.50	98.20	3	4,302	0.07%
2022/03/15	0	96.10	0	0.00	93.60	0	4,078	0.00%
2022/03/14	1	100.50	1	98.00	98.80	0	4,064	0.00%
2022/03/09	0	99.50	0	0.00	98.80	0	3,999	0.00%
2022/03/07	1	102.50	2	102.75	102.50	-1	3,947	-0.03%
2022/03/04	3	109.17	0	0.00	109.00	3	3,977	0.08%
2022/03/03	2	112.75	2.1	112.02	113.50	-0.1	3,973	0.00%
2022/03/02	5	111.10	5	111.40	112.00	0	3,852	0.00%
2022/03/01	5	106.50	4	105.00	105.00	1	3,660	0.03%
2022/02/25	4	106.00	2	102.75	108.50	2	3,558	0.06%
2022/02/24	0	0.00	0.1	99.70	99.00	-0.1	3,433	0.00%
2022/02/23	7.1	109.60	5.1	101.02	100.50	2	3,226	0.06%
2022/02/21	2	109.97	3.1	110.00	111.50	-1.1	2,704	-0.04%
2022/02/18	0.1	99.47	1	101.49	101.50	-1	2,497	-0.04%
2022/02/17	1	101.46	1	97.80	98.40	0	2,408	0.00%
2022/02/15	0	98.60	0	98.45	98.30	0	2,218	0.00%
2022/02/11	1	96.40	1	94.10	95.30	0	2,030	0.00%
2022/02/10	0	94.80	2	96.19	95.50	-2	1,915	-0.10%
2022/02/09	0	90.50	0	90.50	90.10	0	1,820	0.00%
2022/02/08	0	84.60	0	84.60	85.00	0	1,719	0.00%
2022/01/24	3	86.86	3	86.36	83.30	0	1,623	0.00%
2022/01/21	0	0.00	1	83.53	83.00	-1	1,469	-0.07%
2022/01/18	0	79.15	0	0.00	79.30	0	1,305	0.00%
2022/01/14	0	82.70	0	82.70	83.10	0	1,242	0.00%
2022/01/13	6	84.00	6	83.38	84.50	0	1,189	0.00%
2022/01/12	1	80.30	1.2	81.10	81.40	-0.2	1,111	-0.02%
2022/01/11	0.2	77.29	2	77.61	78.00	-1.8	1,063	-0.17%
2022/01/10	0	82.07	0	82.07	82.80	0	1,014	0.00%
2022/01/07	0	78.80	4	79.25	78.00	-4	885	-0.45%
2022/01/05	0	74.70	0	74.70	73.80	0	773	0.00%
2021/12/30	0	76.00	0	76.00	75.20	0	728	0.00%
2021/12/29	0	75.10	1	74.51	75.50	-1	693	-0.14%
2021/12/28	0	73.50	0	73.50	73.50	0	676	0.00%
2021/12/23	0	71.10	0	0.00	70.90	0	672	0.00%
2021/12/10	1	72.40	1	70.40	69.00	0	688	0.00%
2021/12/09	0	0.00	1	69.30	69.40	-1	676	-0.15%
2021/12/02	0	0.00	0	70.40	70.20	0	1,158	0.00%
2021/12/01	1	72.50	0	0.00	70.00	1	1,164	0.09%
2021/11/30	0	69.40	0	69.40	69.70	0	1,148	0.00%
2021/11/29	3	74.60	3	75.40	73.00	0	1,127	0.00%
2021/11/26	2	71.90	0	0.00	71.30	2	1,042	0.19%
2021/11/23	0	0.00	0	72.10	70.00	0	959	0.00%
2021/11/22	0	0.00	1	70.40	70.40	-1	945	-0.11%
2021/11/08	0	68.30	0	68.30	67.70	0	963	0.00%
2021/11/05	0	0.00	4	68.70	68.90	-4	970	-0.41%
2021/11/04	0	0.00	25	67.00	68.80	-25	975	-2.56%
2021/11/02	1	68.40	0	0.00	68.10	1	979	0.10%
2021/11/01	0	68.50	1	67.70	68.00	-1	982	-0.10%
2021/10/29	0	68.30	0	0.00	68.60	0	983	0.00%
2021/10/14	0	66.60	0	0.00	67.30	0	1,139	0.00%
2021/10/13	0	66.50	0	66.50	64.00	0	1,134	0.00%
2021/10/04	0	67.90	0	0.00	65.60	0	1,261	0.00%
2021/09/30	1	71.00	0	0.00	71.20	1	1,284	0.08%
2021/09/28	1	72.30	0	0.00	71.70	1	1,321	0.08%
2021/09/23	3	73.10	0	0.00	72.60	3	1,434	0.21%
2021/09/15	1	75.60	0	0.00	75.30	1	1,511	0.07%
2021/09/10	1	80.80	1	80.00	80.80	0	1,674	0.00%
2021/09/09	1	84.10	3	82.03	79.80	-2	1,705	-0.12%
2021/09/08	7	86.80	4	88.08	88.30	3	1,679	0.18%
2021/09/07	1	79.70	0	0.00	82.90	1	1,472	0.07%
2021/09/06	1	78.50	1	77.10	75.40	0	1,618	0.00%
2021/08/31	0	77.40	0	77.40	76.60	0	2,938	0.00%
2021/08/27	0	78.00	0	0.00	77.70	0	3,170	0.00%
2021/08/18	0	0.00	1	78.10	78.60	-1	3,437	-0.03%
2021/08/11	0	78.50	0	0.00	77.50	0	4,335	0.00%
2021/08/09	1	81.20	0	0.00	81.10	1	4,747	0.02%
2021/08/03	0	84.00	1	85.90	84.20	-1	5,118	-0.02%
2021/08/02	0	0.00	1	82.80	82.70	-1	5,107	-0.02%
2021/07/21	0	0.00	2	85.40	84.00	-2	5,106	-0.04%
2021/07/14	1	85.20	1	83.70	85.40	0	4,975	0.00%
2021/07/13	1	85.00	0	0.00	84.60	1	4,953	0.02%
2021/07/09	5	93.20	9	91.77	90.90	-4	4,896	-0.08%
2021/07/08	1	91.30	2	92.65	92.30	-1	4,881	-0.02%
2021/07/07	1	93.80	0	0.00	92.80	1	4,866	0.02%
2021/07/02	1	100.00	1	100.00	99.50	0	4,831	0.00%
2021/07/01	7	102.34	6	99.60	98.40	1	4,802	0.02%
2021/06/30	1	101.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	1	102.00	0	0.00	101.00	1	4,719	0.02%
2021/06/28	2	105.50	0	0.00	104.50	2	4,708	0.04%
2021/06/25	0	0.00	1	104.50	104.00	-1	4,688	-0.02%
2021/06/23	1.2	105.30	1	106.50	108.50	0.2	4,648	0.00%
2021/06/21	3	107.00	10.1	106.50	104.50	-7.1	4,610	-0.15%
2021/06/18	1	113.00	8	112.50	114.00	-7	4,558	-0.15%
2021/06/17	0	0.00	14	112.93	112.00	-14	4,492	-0.31%
2021/06/16	4	115.00	2	115.75	115.00	2	4,438	0.05%
2021/06/15	5	115.00	7	116.43	115.50	-2	4,368	-0.05%
2021/06/11	1.1	128.82	2	124.25	122.50	-0.9	4,172	-0.02%
2021/06/10	9	122.00	3	124.33	121.50	6	3,866	0.16%
2021/06/09	10	115.00	9	115.94	117.00	1	3,316	0.03%
2021/06/08	2	108.50	2	110.75	106.50	0	3,085	0.00%
2021/06/07	1	103.00	1	111.00	111.00	0	2,849	0.00%
2021/06/04	2	109.50	4	107.00	101.00	-2	2,758	-0.07%
2021/06/03	1	101.00	3	106.33	108.00	-2	2,632	-0.08%
2021/06/01	1	99.50	0	0.00	99.00	1	2,593	0.04%
2021/05/31	1	99.00	3	96.60	96.80	-2	2,549	-0.08%
2021/05/28	0	0.00	1	106.50	106.50	-1	2,498	-0.04%
2021/05/27	1	110.50	1	113.00	112.50	0	2,467	0.00%
2021/05/26	1	109.50	1	111.00	108.50	0	2,433	0.00%
2021/05/24	0	110.00	0	110.00	112.00	0	2,400	0.00%
2021/05/20	9	116.28	5	117.40	112.50	4	2,422	0.17%
2021/05/19	12	111.08	8	113.44	110.00	4	2,159	0.19%
2021/05/18	3	104.17	14	104.89	107.50	-11	1,796	-0.61%
2021/05/17	0	0.00	0	100.50	100.50	0	1,410	0.00%
2021/05/14	1	86.51	2	90.05	91.70	-1	1,403	-0.07%
2021/05/12	0	0.00	2	78.20	78.20	-2	1,081	-0.18%
2021/05/11	1	71.10	0	0.00	71.10	1	1,063	0.09%
2021/05/06	1	74.60	0	0.00	74.70	1	1,078	0.09%
2021/05/05	0	0.00	7	76.40	75.50	-7	1,086	-0.64%
2021/05/03	2	79.70	0	0.00	78.10	2	1,119	0.18%
2021/04/27	0	0.00	0	80.50	78.40	0	1,151	0.00%
2021/04/26	2	76.90	0	0.00	76.30	2	1,157	0.17%
2021/04/22	3	77.90	0	77.50	76.60	3	1,206	0.25%
2021/04/09	7	82.03	0	0.00	82.30	7	1,273	0.55%
2021/03/29	2	84.10	0	0.00	83.40	2	1,358	0.15%
2021/03/26	0	0.00	1	84.80	83.50	-1	1,402	-0.07%
2021/03/25	2	83.90	0	0.00	83.30	2	1,394	0.14%
2021/03/24	0	85.80	0	0.00	83.90	0	1,380	0.00%
2021/03/23	2	81.00	0	0.00	82.00	2	1,335	0.15%
2021/03/16	1	82.20	0	0.00	81.40	1	1,377	0.07%
2021/03/04	1	80.52	0	83.60	80.20	1	1,570	0.06%
2021/03/02	0	82.80	0	82.80	81.60	0	1,625	0.00%
2021/02/25	0	86.51	0	87.80	85.50	0	1,653	0.00%
2021/02/24	0	0.00	6	86.00	84.90	-6	1,632	-0.37%
2021/02/23	16	90.09	1	86.90	84.30	15	1,611	0.93%
2021/02/19	6	82.10	6	82.33	80.50	0	1,442	0.00%
2021/02/18	0	78.00	0	0.00	77.40	0	1,414	0.00%
2021/02/17	0	77.90	0	0.00	74.20	0	1,407	0.00%
2021/01/29	0	75.60	0	0.00	74.10	0	1,488	0.00%
2021/01/27	0	80.90	0	0.00	78.90	0	1,502	0.00%
2021/01/25	10	81.80	10	82.23	80.00	0	1,543	0.00%
2021/01/22	0	0.00	2	78.80	78.30	-2	1,543	-0.13%
2021/01/20	2	79.60	0	0.00	79.50	2	1,547	0.13%
2021/01/19	0	0.00	2	78.50	78.60	-2	1,515	-0.13%
2021/01/15	2	76.85	0	0.00	75.30	2	1,471	0.14%
2021/01/13	4	79.10	0	0.00	79.10	4	1,462	0.27%
2021/01/12	1	83.60	2	81.80	81.80	-1	1,459	-0.07%
2021/01/11	0	80.00	2	78.90	78.60	-2	1,433	-0.14%
2021/01/07	0	0.00	1	81.80	81.40	-1	1,454	-0.07%
2021/01/04	2	83.80	0	0.00	83.60	2	1,538	0.13%
2020/12/30	0	0.00	5	84.98	84.80	-5	1,563	-0.32%
2020/12/29	3	83.67	0	0.00	84.10	3	1,577	0.19%
2020/12/23	1	90.10	1	85.40	84.90	0	1,842	0.00%
2020/12/22	3	89.70	3	90.17	88.90	0	1,873	0.00%
2020/12/21	0	0.00	3	85.00	84.30	-3	1,883	-0.16%
2020/12/17	0	0.00	12	85.00	84.80	-12	1,931	-0.62%
2020/12/16	2	83.70	2	86.20	86.90	0	1,954	0.00%
2020/12/14	3	86.80	0	0.00	86.10	3	2,015	0.15%
2020/12/11	15	85.81	15	87.00	85.50	0	2,038	0.00%
2020/12/08	1	92.90	0	0.00	91.10	1	2,141	0.05%
2020/12/07	8	91.69	3	92.60	91.10	5	2,224	0.22%
2020/12/04	6	95.70	0	0.00	95.00	6	2,566	0.23%
2020/12/03	0	0.00	6	100.00	96.50	-6	2,740	-0.22%
2020/12/02	1	95.60	1	96.00	97.00	0	2,793	0.00%
2020/12/01	9	94.93	0	96.50	94.90	9	2,856	0.32%
2020/11/27	0	0.00	9	97.62	96.70	-9	3,032	-0.30%
2020/11/26	3	95.90	0	0.00	96.10	3	3,157	0.10%
2020/11/25	0	0.00	2	97.70	97.90	-2	3,676	-0.05%
2020/11/23	0	0.00	18	99.05	99.00	-18	3,957	-0.45%
2020/11/20	2	101.50	0	0.00	100.50	2	3,967	0.05%
2020/11/19	2	102.00	0	0.00	102.00	2	4,029	0.05%
2020/11/18	6	101.75	0	0.00	101.50	6	4,118	0.15%
2020/11/17	1	102.00	2	102.00	101.00	-1	4,256	-0.02%
2020/11/13	5	103.40	3	101.50	104.00	2	4,524	0.04%
2020/11/12	1	103.50	0	0.00	104.00	1	4,595	0.02%
2020/11/11	7	105.43	0	0.00	105.50	7	4,632	0.15%
2020/11/10	3	114.50	0	0.00	107.00	3	4,646	0.06%
2020/11/09	0	0.00	8	116.25	116.00	-8	4,627	-0.17%
2020/11/06	1	116.50	0	0.00	113.50	1	4,652	0.02%
2020/11/04	2	111.50	0	0.00	113.00	2	4,701	0.04%
2020/11/03	0	112.50	2	111.25	112.50	-2	4,746	-0.04%
2020/10/30	1	105.00	1	106.00	104.50	0	4,852	0.00%
2020/10/29	3	111.00	0	0.00	110.00	3	4,980	0.06%
2020/10/28	3	111.50	2	112.00	110.50	1	5,047	0.02%
2020/10/27	2	112.50	1	113.00	112.00	1	5,132	0.02%
2020/10/26	3	112.00	0	0.00	112.00	3	5,280	0.06%
2020/10/23	0	0.00	5	114.50	114.00	-5	5,404	-0.09%
2020/10/22	1	113.00	0	0.00	113.00	1	5,477	0.02%
2020/10/20	2	113.75	0	0.00	113.50	2	5,618	0.04%
2020/10/19	2	113.00	8	114.50	113.00	-6	5,727	-0.10%
2020/10/16	1	114.00	0	0.00	113.50	1	5,839	0.02%
2020/10/15	2	113.75	0	0.00	113.50	2	6,115	0.03%
2020/10/13	0	0.00	2	113.50	118.50	-2	6,358	-0.03%
2020/10/12	1	116.00	0	0.00	116.00	1	6,434	0.02%
2020/09/30	1	124.00	0	0.00	124.00	1	7,006	0.01%
2020/09/28	0	0.00	2	131.00	132.00	-2	7,030	-0.03%
2020/09/25	2	130.25	2	128.00	120.00	0	6,980	0.00%
2020/09/24	2	132.50	1	132.00	132.00	1	7,078	0.01%
2020/09/21	0	132.50	1	133.00	131.50	-1	7,273	-0.01%
2020/09/15	0	0.00	1	132.50	133.50	-1	7,597	-0.01%
2020/09/14	0	0.00	1	128.00	126.50	-1	8,043	-0.01%
2020/09/11	11	130.23	0	0.00	127.50	11	8,291	0.13%
2020/09/10	1	130.50	1	135.00	132.00	0	8,346	0.00%
2020/09/09	9	135.83	8	137.19	130.00	1	8,434	0.01%
2020/09/07	2	138.00	2	140.00	135.50	0	8,268	0.00%
2020/09/04	1	130.00	1	128.00	136.00	0	8,272	0.00%
2020/09/03	3	128.67	0	0.00	129.00	3	8,352	0.04%
2020/09/02	2	134.25	2	133.50	133.00	0	8,588	0.00%
2020/09/01	2	129.75	1	128.01	134.00	1	8,720	0.01%
2020/08/31	3	130.83	2	131.00	127.50	1	8,906	0.01%
2020/08/28	12	139.83	4	139.75	134.50	8	8,884	0.09%
2020/08/27	0	0.00	2	133.00	134.50	-2	8,589	-0.02%
2020/08/24	1	121.00	0	0.00	120.00	1	9,242	0.01%
2020/08/21	1	118.00	0	0.00	120.50	1	9,658	0.01%
2020/08/20	0	0.00	2	115.50	116.00	-2	10,010	-0.02%
2020/08/19	2	131.50	1	128.00	128.00	1	10,494	0.01%
2020/08/18	0	0.00	1	126.00	123.00	-1	10,863	-0.01%
2020/08/17	2	123.75	1	123.00	125.00	1	11,544	0.01%
2020/08/13	0	0.00	2	114.75	115.00	-2	12,533	-0.02%
2020/08/10	0	0.00	1	121.50	121.50	-1	13,608	-0.01%
2020/08/07	1	122.00	1	121.00	122.00	0	14,334	0.00%
2020/08/06	1	125.50	1	120.50	119.50	0	14,730	0.00%
2020/08/05	0	0.00	1	123.00	124.00	-1	15,153	-0.01%
2020/08/03	2	122.50	0	0.00	119.00	2	15,560	0.01%
2020/07/31	0	0.00	1	120.00	117.00	-1	15,787	-0.01%
2020/07/29	3	120.50	5	115.60	112.50	-2	16,448	-0.01%
2020/07/28	1	116.00	0	0.00	118.00	1	16,488	0.01%
2020/07/21	1	112.00	1	114.00	115.50	0	16,774	0.00%
2020/07/20	3	115.00	9	107.89	113.50	-6	16,752	-0.04%
2020/07/17	3	119.00	2	119.00	112.00	1	16,649	0.01%
2020/07/15	1	122.00	1	125.00	124.50	0	16,688	0.00%
2020/07/14	1	125.50	0	0.00	126.00	1	16,615	0.01%
2020/07/13	5	129.50	0	0.00	130.00	5	16,551	0.03%
2020/07/10	7	138.57	6	137.33	133.00	1	16,475	0.01%
2020/07/09	2	138.50	3	143.17	142.00	-1	16,296	-0.01%
2020/07/08	0	0.00	1	135.00	134.00	-1	16,050	-0.01%
2020/07/07	2	135.25	2	135.75	131.50	0	16,013	0.00%
2020/07/06	1	132.50	2	132.50	133.50	-1	15,967	-0.01%
2020/07/03	0	0.00	10	134.50	134.50	-10	15,926	-0.06%
2020/07/02	10	139.25	1	140.00	135.00	9	15,915	0.06%
2020/07/01	2	133.00	2	132.00	132.50	0	15,774	0.00%
2020/06/30	5	136.20	5	132.80	131.50	0	15,740	0.00%
2020/06/29	7	139.64	4	140.63	142.00	3	15,640	0.02%
2020/06/23	2	140.00	0	0.00	135.00	2	15,512	0.01%
2020/06/22	3	141.50	8	139.94	143.00	-5	15,427	-0.03%
2020/06/19	8	137.19	1	138.00	138.00	7	15,284	0.05%
2020/06/18	9	142.56	17	142.50	138.50	-8	15,091	-0.05%
2020/06/17	15	135.17	10	134.15	137.50	5	14,598	0.03%
2020/06/16	3	125.17	1	125.00	125.00	2	14,300	0.01%
2020/06/15	2	129.25	6	128.08	125.50	-4	14,205	-0.03%
2020/06/12	3	123.00	12	123.08	126.00	-9	14,013	-0.06%
2020/06/11	5	123.60	1	121.00	121.50	4	13,822	0.03%
2020/06/10	11	123.91	11	129.73	124.00	0	13,636	0.00%
2020/06/09	4	129.38	3	129.33	129.00	1	13,434	0.01%
2020/06/08	3	126.33	0	0.00	125.00	3	13,117	0.02%
2020/06/05	21	129.86	17	128.15	133.00	4	12,894	0.03%
2020/06/03	3	137.17	3	135.00	134.00	0	12,542	0.00%
2020/06/02	4	132.88	6	136.33	134.50	-2	12,293	-0.02%
2020/06/01	7	145.50	2	146.00	140.00	5	11,972	0.04%
2020/05/29	7	148.79	7	150.43	149.00	0	11,693	0.00%
2020/05/28	16	147.47	9	143.39	146.00	7	11,280	0.06%
2020/05/27	2	151.00	5	151.30	146.50	-3	10,786	-0.03%
2020/05/26	15	177.90	29	168.41	162.50	-14	10,351	-0.14%
2020/05/25	28	172.00	26	171.31	174.00	2	9,715	0.02%
2020/05/22	9	163.89	12	162.75	165.00	-3	9,137	-0.03%
2020/05/21	27	156.31	13	155.58	154.00	14	8,399	0.17%
2020/05/20	2	145.25	4	149.75	154.00	-2	7,858	-0.03%
2020/05/19	4	142.88	12	145.13	140.00	-8	7,251	-0.11%
2020/05/18	14	149.50	5	148.20	150.00	9	6,839	0.13%
2020/05/15	2	144.75	2	143.50	146.00	0	6,493	0.00%
2020/05/14	9	154.22	7	157.21	142.00	2	6,063	0.03%
2020/05/13	5	147.10	8	149.69	154.00	-3	5,308	-0.06%
2020/05/12	7	135.86	4	124.13	140.00	3	4,856	0.06%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	34	152.03	7	155.00	146.50	27	4,339	0.62%
2020/05/07	0	0.00	3	154.67	155.00	-3	3,789	-0.08%
2020/05/06	5	156.00	7	154.29	141.00	-2	3,401	-0.06%
2020/05/05	0	0.00	1	144.50	145.00	-1	2,850	-0.04%
2020/05/04	1	116.50	5	128.30	132.00	-4	2,561	-0.16%
2020/04/30	1	119.50	2	120.50	120.00	-1	2,368	-0.04%
2020/04/29	1	113.00	3	113.50	120.00	-2	2,241	-0.09%
2020/04/28	9	122.78	13	118.92	115.50	-4	2,005	-0.20%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	1	114.50	0	0.00	116.00	1	1,672	0.06%
2020/04/23	3	104.33	1	105.00	105.50	2	1,598	0.13%
2020/04/22	3	96.00	2	97.40	96.20	1	1,489	0.07%
2020/04/21	0	0.00	0	89.60	89.60	0	1,291	0.00%
2020/04/20	1	91.00	4	92.48	93.50	-3	1,128	-0.27%
2020/04/17	0	0.00	1	84.00	85.00	-1	970	-0.10%
2020/04/13	0	83.00	0	83.00	82.70	0	853	0.00%
2020/04/09	0	81.50	0	81.50	81.50	0	772	0.00%
2020/04/07	0	78.00	0	78.00	77.50	0	704	0.00%
2020/04/01	0	71.00	0	71.00	71.00	0	598	0.00%
2020/03/27	1	61.00	1	60.70	61.00	0	502	0.00%
2020/03/25	1	59.10	0	59.50	58.20	1	475	0.21%
2020/03/11	0	0.00	1	82.40	81.60	-1	392	-0.25%
2020/03/10	2	81.30	0	0.00	80.10	2	379	0.53%
2020/03/09	0	84.50	0	84.50	84.00	0	356	0.00%
2020/02/27	1	85.60	1	85.00	82.20	0	289	0.00%
2020/02/25	0	83.00	0	83.00	83.00	0	280	0.00%
2020/02/24	0	84.70	0	84.70	85.00	0	274	0.00%
2020/02/05	0	80.50	0	80.50	79.60	0	347	0.00%
2020/01/31	0	0.00	1	82.30	82.70	-1	415	-0.24%
2020/01/30	1	88.20	0	0.00	82.10	1	417	0.24%
2019/12/30	0	88.00	0	88.00	85.90	0	439	0.00%
2019/11/13	0	0.00	1	88.50	88.30	-1	498	-0.20%
2019/11/05	5	96.90	6	95.28	95.20	-1	470	-0.21%
2019/11/01	2	93.95	1	95.00	94.10	1	428	0.23%
2019/10/31	1	94.30	0	91.90	92.40	1	417	0.24%
2019/10/30	0	92.90	0	92.90	93.20	0	407	0.00%
2019/10/18	0	0.00	4	87.88	87.60	-4	457	-0.87%
2019/10/16	3	88.63	2	88.20	88.00	1	582	0.17%
2019/10/14	2	87.10	0	0.00	86.30	2	586	0.34%
2019/10/07	0	85.20	0	85.20	84.70	0	615	0.00%
2019/08/23	1	88.40	0	0.00	88.50	1	859	0.12%
2019/08/08	1	86.40	0	0.00	86.40	1	919	0.11%
2019/08/05	0	0.00	2	88.80	86.50	-2	968	-0.21%
2019/07/30	1	91.00	0	0.00	90.70	1	1,072	0.09%
2019/07/23	0	0.00	1	96.50	96.20	-1	1,048	-0.10%
2019/07/22	0	0.00	1	97.00	97.60	-1	1,044	-0.10%
2019/07/19	1	99.00	0	0.00	98.50	1	1,049	0.10%
2019/07/18	2	99.10	7	99.57	98.50	-5	1,024	-0.49%
2019/07/09	0	97.50	0	97.50	97.50	0	1,054	0.00%
2019/07/01	0	93.50	0	93.50	93.50	0	1,041	0.00%
2019/06/28	0	93.60	0	93.60	93.40	0	1,052	0.00%
2019/06/11	1	90.10	1	88.70	88.60	0	1,476	0.00%
2019/05/28	0	0.00	1	96.40	96.00	-1	1,690	-0.06%
2019/05/23	10	96.89	1	96.10	96.40	9	1,733	0.52%
2019/05/22	1	97.00	0	0.00	96.00	1	1,752	0.06%
2019/05/20	2	96.00	2	95.40	95.00	0	1,781	0.00%
2019/05/17	1	97.90	0	0.00	95.00	1	1,792	0.06%
2019/05/13	0	0.00	1	94.00	93.50	-1	1,849	-0.05%
2019/05/10	1	98.30	1	94.90	95.00	0	1,868	0.00%
2019/05/09	3	100.00	3	101.00	97.00	0	1,878	0.00%
2019/05/08	2	99.40	0	99.00	99.00	2	1,891	0.11%
2019/04/30	2	94.10	2	95.30	96.50	0	2,059	0.00%
2019/04/24	1	95.40	0	0.00	94.90	1	2,077	0.05%
2019/04/22	4	98.20	4	97.80	98.50	0	2,053	0.00%
2019/04/16	3	97.77	4	96.55	98.10	-1	2,084	-0.05%
2019/04/15	0	0.00	0	105.00	101.00	0	2,062	0.00%
2019/04/12	2	100.50	1	101.50	100.50	1	2,080	0.05%
2019/04/10	2	109.00	2	106.50	106.50	0	2,127	0.00%
2019/04/02	0	107.00	8	107.00	107.50	-8	2,150	-0.37%
2019/03/28	10	114.80	0	0.00	112.00	10	2,127	0.47%
2019/03/27	3	114.67	8	114.00	114.00	-5	2,114	-0.24%
2019/03/26	3	116.17	3	116.50	115.00	0	2,103	0.00%
2019/03/25	8	115.94	0	0.00	114.00	8	2,068	0.39%
2019/03/22	0	0.00	2	119.00	120.00	-2	2,033	-0.10%
2019/03/21	1	115.50	1	116.00	115.50	0	1,985	0.00%
2019/03/20	1	114.50	18	113.36	118.00	-17	1,943	-0.87%
2019/03/15	0	106.50	0	106.50	107.50	0	1,679	0.00%
2019/03/14	4	109.50	0	0.00	109.00	4	1,659	0.24%
2019/03/13	1	110.00	2	109.25	111.00	-1	1,630	-0.06%
2019/03/12	0	0.00	19	106.87	110.50	-19	1,528	-1.24%
2019/03/11	0	0.00	1	100.00	100.50	-1	1,457	-0.07%
2019/03/07	5	100.10	3	99.13	98.10	2	1,436	0.14%
2019/03/06	2	100.00	0	0.00	100.00	2	1,430	0.14%
2019/03/04	0	106.00	0	106.00	105.00	0	1,441	0.00%
2019/02/26	1	104.00	0	0.00	105.00	1	1,421	0.07%
2019/02/21	11	101.95	0	0.00	101.00	11	1,359	0.81%
2019/02/20	1	108.50	3	102.83	104.00	-2	1,332	-0.15%
2019/02/19	6	105.08	1	105.00	105.00	5	1,303	0.38%
2019/02/15	1	112.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	5	112.00	2	111.00	111.00	3	1,237	0.24%
2019/02/13	0	0.00	1	104.50	107.50	-1	1,173	-0.09%
2019/02/12	1	107.00	0	0.00	104.50	1	1,160	0.09%
2019/02/11	1	103.50	0	106.00	106.50	1	1,139	0.09%
2019/01/29	0	0.00	1	106.50	105.00	-1	1,087	-0.09%
2019/01/28	10	106.75	0	105.00	105.50	10	1,045	0.96%
2019/01/25	2	106.50	1	106.50	104.50	1	1,003	0.10%
2019/01/24	0	0.00	1	103.50	103.50	-1	926	-0.11%
2019/01/23	0	0.00	1	94.20	94.20	-1	822	-0.12%
2019/01/22	1	90.90	3	90.27	90.40	-2	796	-0.25%
2019/01/15	1	88.00	0	0.00	88.00	1	726	0.14%
2019/01/14	1	88.20	1	87.80	88.10	0	723	0.00%
2019/01/11	0.4	87.70	0	0.00	87.70	0.4	714	0.06%
2019/01/08	0	94.00	15	95.00	94.00	-15	659	-2.27%
2019/01/04	12	89.83	1	89.60	88.30	11	591	1.86%
2019/01/02	5	88.50	0	90.00	90.00	5	553	0.90%
2018/12/27	0	0.00	1	83.90	81.80	-1	501	-0.20%
2018/12/26	1	80.40	0	80.90	80.90	1	487	0.21%
2018/12/25	0	79.90	0	0.00	80.50	0	461	0.00%
2018/12/06	1	72.60	0	0.00	70.00	1	454	0.22%
2018/12/04	0	0.00	1	74.50	74.00	-1	458	-0.22%
2018/12/03	0	0.00	1	75.10	75.20	-1	464	-0.22%
2018/11/29	0	0.00	0	75.00	75.20	0	464	0.00%
2018/11/28	1	74.00	1	73.70	72.80	0	461	0.00%
2018/11/27	1	73.70	0	73.80	73.80	1	456	0.22%
2018/11/26	0	0.00	2	67.70	69.30	-2	445	-0.45%
2018/11/21	0	65.70	0	0.00	62.90	0	450	0.00%
2018/11/20	0	0.00	0	71.70	63.50	0	453	0.00%
2018/11/19	1	65.00	0	0.00	65.20	1	458	0.22%
2018/11/15	1	65.00	0	0.00	64.80	1	515	0.19%
2018/11/14	1	65.50	0	0.00	65.50	1	528	0.19%
2018/11/07	1	66.50	0	0.00	66.60	1	611	0.16%
2018/11/06	1	65.20	0	0.00	64.20	1	649	0.15%
2018/11/02	0	73.20	1	66.51	66.80	-1	745	-0.13%
2018/10/30	0	62.00	0	62.00	59.70	0	962	0.00%
2018/10/26	1	65.10	0	0.00	62.70	1	1,134	0.09%
2018/10/25	0	64.20	0	64.20	63.30	0	1,243	0.00%
2018/10/24	0	70.50	0	70.50	69.60	0	1,309	0.00%
2018/10/17	0	0.00	1	72.80	71.50	-1	1,419	-0.07%
2018/10/15	2	70.50	0	0.00	70.30	2	1,444	0.14%
2018/10/12	1	71.00	0	0.00	71.40	1	1,455	0.07%
2018/10/09	0	77.50	0	77.50	75.30	0	1,499	0.00%
2018/10/08	0	0.00	1	81.80	81.50	-1	1,533	-0.07%
2018/09/19	0	0.00	1	92.10	91.90	-1	1,673	-0.06%
2018/09/14	0	0.00	1	94.10	95.30	-1	1,673	-0.06%
2018/09/12	0	93.00	0	93.00	92.20	0	1,664	0.00%
2018/09/06	1	101.00	0	0.00	100.00	1	1,664	0.06%
2018/09/04	1	101.00	1	102.00	104.00	0	1,678	0.00%
2018/08/31	1	104.00	0	0.00	102.50	1	1,692	0.06%
2018/08/30	0	0.00	2	99.80	101.00	-2	1,702	-0.12%
2018/08/29	1	100.00	1	100.00	99.90	0	1,714	0.00%
2018/08/28	0	0.00	1	100.50	101.00	-1	1,726	-0.06%
2018/08/27	1	100.00	0	0.00	100.50	1	1,786	0.06%
2018/08/23	1	101.01	3	102.50	101.50	-2	1,843	-0.11%
2018/08/21	4	100.75	0	0.00	100.00	4	1,824	0.22%
2018/08/20	0	97.80	0	97.80	97.00	0	1,835	0.00%
2018/08/16	1	100.00	1	99.10	99.10	0	1,836	0.00%
2018/08/14	0	0.00	1	100.50	103.00	-1	1,799	-0.06%
2018/08/13	1	106.00	0	0.00	103.00	1	1,784	0.06%
2018/08/10	1	112.00	1	114.50	112.00	0	1,745	0.00%
2018/08/09	1	114.50	1	117.00	119.00	0	1,708	0.00%
2018/08/08	1	119.00	0	0.00	115.00	1	1,668	0.06%
2018/08/07	1	119.00	0	0.00	118.00	1	1,638	0.06%
2018/08/06	12	118.33	12	119.92	123.00	0	1,602	0.00%
2018/08/03	1	116.00	0	0.00	115.50	1	1,482	0.07%
2018/08/02	1	109.00	5	108.50	108.00	-4	1,389	-0.29%
2018/08/01	0	0.00	1	111.00	104.00	-1	1,331	-0.08%
2018/07/31	0	0.00	4	105.63	108.00	-4	1,231	-0.32%
2018/07/27	2	102.25	0	103.00	102.00	2	1,185	0.17%
2018/07/26	1	102.50	1	105.00	102.00	0	1,192	0.00%
2018/07/25	0	98.20	0	98.20	98.00	0	1,164	0.00%
2018/07/23	1	92.50	0	0.00	91.80	1	1,161	0.09%
2018/07/18	2	103.50	0	0.00	103.50	2	1,194	0.17%
2018/07/17	1	99.70	0	100.50	101.00	1	1,199	0.08%
2018/07/16	4	103.37	3	104.00	103.00	1	1,186	0.08%
2018/07/13	0	0.00	1	94.20	99.60	-1	1,168	-0.09%
2018/07/12	0	93.60	0	93.60	93.30	0	1,163	0.00%
2018/07/11	1	88.30	0	0.00	88.30	1	1,168	0.09%
2018/07/10	0	85.20	0	85.20	84.80	0	1,171	0.00%
2018/07/09	0	86.50	0	86.50	86.50	0	1,193	0.00%
2018/07/06	0	82.00	0	82.00	78.70	0	1,217	0.00%
2018/07/05	0	81.30	0	81.30	81.10	0	1,301	0.00%
2018/07/04	1	85.30	0	0.00	84.80	1	1,366	0.07%
2018/06/22	0	0.00	3	98.17	96.80	-3	1,806	-0.17%
2018/06/21	0	0.00	2	98.50	100.50	-2	1,864	-0.11%
2018/06/20	1	96.10	11	95.16	92.80	-10	1,881	-0.53%
2018/06/19	0	0.00	4	97.20	94.80	-4	1,907	-0.21%
2018/06/14	5	101.00	0	0.00	100.00	5	1,975	0.25%
2018/06/12	15	101.83	0	0.00	101.00	15	2,036	0.74%
2018/06/08	0	0.00	1	99.20	99.90	-1	2,042	-0.05%
2018/06/04	2	108.75	2	111.00	108.50	0	1,981	0.00%
2018/05/30	1	91.00	0	0.00	91.50	1	1,853	0.05%
2018/05/29	0	89.80	6	90.00	89.00	-6	1,838	-0.33%
2018/05/28	0	96.70	0	0.00	96.60	0	1,810	0.00%
2018/05/25	0	0.00	1	105.00	102.50	-1	1,785	-0.06%
2018/05/24	1	109.00	0	0.00	108.00	1	1,767	0.06%
2018/05/18	1	105.00	0	0.00	105.00	1	1,749	0.06%
2018/05/17	0	0.00	7	105.50	105.50	-7	1,746	-0.40%
2018/05/16	0	0.00	2	109.75	108.00	-2	1,737	-0.12%
2018/05/15	3	112.00	0	0.00	111.00	3	1,724	0.17%
2018/05/14	0	0.00	2	106.50	108.50	-2	1,708	-0.12%
2018/05/11	2	106.75	0	0.00	105.00	2	1,694	0.12%
2018/05/10	6	105.08	0	0.00	108.50	6	1,683	0.36%
2018/05/07	0	0.00	1	102.00	101.00	-1	1,661	-0.06%
2018/05/04	0	0.00	1	106.00	104.50	-1	1,652	-0.06%
2018/05/03	2	111.75	0	0.00	111.50	2	1,635	0.12%
2018/04/24	0	0.00	1	119.50	119.00	-1	1,592	-0.06%
2018/04/18	1	118.00	0	0.00	118.00	1	1,483	0.07%
2018/04/12	2	128.25	0	0.00	127.50	2	1,359	0.15%
2018/04/11	0	0.00	2	115.01	132.00	-2	1,315	-0.15%
2018/04/10	0	120.00	1	121.00	120.00	-1	1,220	-0.08%
2018/04/09	0	132.00	0	132.00	133.00	0	1,150	0.00%
2018/04/03	0	0.00	2	114.50	123.00	-2	1,075	-0.19%
2018/04/02	2	103.75	0	0.00	112.00	2	1,019	0.20%
2018/03/30	1	94.60	0	0.00	93.00	1	870	0.11%
2018/03/27	2	89.75	0	0.00	91.00	2	758	0.26%
2018/03/20	0	82.60	6	78.83	83.00	-6	512	-1.17%
2018/03/16	0	0.00	2	69.90	69.90	-2	417	-0.48%
2018/03/08	5	56.90	0	0.00	59.90	5	328	1.52%
2018/01/31	6	54.80	0	0.00	54.30	6	322	1.86%
2018/01/23	1	61.80	0	0.00	60.50	1	274	0.36%