寶齡富錦 (1760)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
94.7
漲跌
▲0.7
漲幅
+0.74%
成交量
293張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	98.00	0	0.00	96.10	0	608	0.00%
2024/04/25	0	0.00	2	97.20	97.10	-2	606	-0.33%
2024/04/24	1	98.50	0	0.00	98.50	1	609	0.16%
2024/04/19	1	96.86	10	99.00	96.30	-9	615	-1.46%
2024/04/11	1	109.00	0	0.00	109.50	1	593	0.17%
2024/04/09	10	110.50	2	110.00	110.00	8	604	1.32%
2024/04/08	2	112.00	0	0.00	111.00	2	596	0.34%
2024/04/01	0	0.00	10	112.50	111.00	-10	589	-1.70%
2024/03/28	1	112.00	0	0.00	112.00	1	580	0.17%
2024/03/27	2	113.00	1	112.50	111.50	1	544	0.18%
2024/03/05	0	0.00	0	103.50	102.00	0	706	0.00%
2024/02/27	0	104.50	0.1	104.50	103.50	0	1,040	0.00%
2024/02/26	0	0.00	2	105.50	106.00	-2	1,053	-0.19%
2024/02/16	0	0.00	1	106.50	106.50	-1	1,127	-0.09%
2024/02/15	1	102.50	1	104.00	104.00	0	1,131	0.00%
2024/02/01	1	104.00	0	103.50	103.00	1	1,229	0.08%
2024/01/31	1	103.50	1	104.00	103.50	0	1,242	0.00%
2024/01/24	0	0.00	0	105.00	104.50	0	1,459	0.00%
2024/01/17	0	0.00	1	103.00	102.50	-1	1,705	-0.06%
2024/01/10	0.2	105.50	15	108.00	105.00	-14.8	1,761	-0.84%
2024/01/09	1	108.99	0	0.00	108.00	1	1,759	0.06%
2024/01/08	1	111.50	2	111.75	111.00	-1	1,751	-0.06%
2024/01/04	9	110.67	0	0.00	110.50	9	1,745	0.52%
2023/12/29	1	112.50	1	112.00	112.00	0	1,710	0.00%
2023/12/28	0	0.00	0.1	112.00	112.00	-0.1	1,709	-0.01%
2023/12/27	0	112.50	6	112.00	113.50	-6	1,706	-0.35%
2023/12/26	2	108.50	0	0.00	109.00	2	1,690	0.12%
2023/12/22	2	111.50	0	0.00	111.50	2	1,671	0.12%
2023/12/21	2	112.00	0	0.00	111.50	2	1,669	0.12%
2023/12/20	0	0.00	1	113.00	113.50	-1	1,660	-0.06%
2023/12/15	1	111.50	0	0.00	112.50	1	1,641	0.06%
2023/12/11	2	113.00	0	0.00	112.50	2	1,652	0.12%
2023/12/07	3	113.83	3	113.50	111.50	0	1,652	0.00%
2023/12/06	5	114.60	0	0.00	113.50	5	1,652	0.30%
2023/12/05	9	117.72	4	115.63	114.00	5	1,642	0.30%
2023/12/04	1	117.50	1	120.50	119.00	0	1,611	0.00%
2023/12/01	22	119.95	49	119.50	117.00	-27	1,571	-1.72%
2023/11/30	0	0.00	1	118.50	116.00	-1	1,494	-0.07%
2023/11/29	5	117.50	2	116.50	116.50	3	1,472	0.20%
2023/11/28	6	118.83	13	118.66	117.50	-7	1,444	-0.49%
2023/11/27	12.1	121.50	5.1	119.65	122.50	7	1,305	0.53%
2023/11/24	4	111.75	0	0.00	111.50	4	1,168	0.34%
2023/11/22	1	112.03	1	115.00	111.50	0	1,161	0.00%
2023/11/21	3	111.83	2	112.50	113.50	1	1,139	0.09%
2023/11/20	0	0.00	5	113.00	112.00	-5	1,139	-0.44%
2023/11/17	4	110.50	1	111.00	111.00	3	1,131	0.27%
2023/11/16	2	111.00	3	112.00	110.50	-1	1,141	-0.09%
2023/11/15	2	109.00	1	110.50	111.00	1	1,184	0.08%
2023/11/13	13	111.15	0	0.00	110.50	13	1,179	1.10%
2023/11/10	21	111.83	42	112.83	113.50	-21	1,171	-1.79%
2023/11/09	10	109.95	1	109.00	108.50	9	1,107	0.81%
2023/11/08	2	111.00	3	112.00	111.00	-1	1,125	-0.09%
2023/11/07	0	0.00	4	114.50	110.00	-4	1,118	-0.36%
2023/11/06	1	109.00	1	110.50	110.50	0	1,098	0.00%
2023/11/03	4	111.37	1.5	111.94	108.50	2.5	1,097	0.23%
2023/11/02	5	112.30	2	113.00	112.50	3	1,065	0.28%
2023/11/01	0	0.00	1	115.50	114.00	-1	1,041	-0.10%
2023/10/31	23.5	111.05	26	112.11	113.00	-2.5	953	-0.26%
2023/10/30	3.1	113.48	1	112.00	110.00	2.1	916	0.23%
2023/10/27	2	102.04	2	108.76	111.00	0	822	0.00%
2023/10/25	0	0.00	2	102.25	103.50	-2	786	-0.25%
2023/10/24	15	99.35	14	99.91	99.90	1	843	0.12%
2023/10/23	0	0.00	1	99.00	97.10	-1	870	-0.11%
2023/10/19	1	100.00	1	99.40	99.40	0	886	0.00%
2023/10/18	0	0.00	2	90.95	96.40	-2	897	-0.22%
2023/10/17	6	99.95	0	0.00	96.50	6	878	0.68%
2023/10/11	1	101.50	0	0.00	101.00	1	923	0.11%
2023/10/06	0	105.00	0	0.00	102.50	0	937	0.00%
2023/09/25	0	102.50	0	0.00	103.50	0	1,240	0.00%
2023/09/18	0	0.00	0	108.00	107.00	0	1,448	0.00%
2023/09/13	0	0.00	1	106.00	106.50	-1	1,494	-0.07%
2023/09/11	0	0.00	2	106.75	103.50	-2	1,496	-0.13%
2023/09/05	1	104.50	2	104.50	104.50	-1	1,545	-0.06%
2023/09/01	3	104.33	1	104.00	104.50	2	1,574	0.13%
2023/08/28	0	100.00	0	0.00	99.10	0	1,599	0.00%
2023/08/24	5	101.50	0	0.00	101.00	5	1,620	0.31%
2023/08/22	1	102.50	0	0.00	103.50	1	1,650	0.06%
2023/08/21	0	0.00	11	105.45	104.00	-11	1,656	-0.66%
2023/08/14	2	100.15	4	97.65	100.00	-2	1,861	-0.11%
2023/08/11	0	0.00	1	103.00	103.50	-1	1,925	-0.05%
2023/08/10	1	104.00	1	103.50	103.50	0	1,954	0.00%
2023/08/08	0	108.00	0	0.00	106.00	0	2,050	0.00%
2023/08/07	0	107.50	1	108.00	109.00	-1	2,150	-0.05%
2023/08/04	0	0.00	1	108.50	108.50	-1	2,171	-0.05%
2023/08/01	5	111.50	0	0.00	111.50	5	2,195	0.23%
2023/07/27	0	0.00	1	115.00	113.50	-1	2,271	-0.04%
2023/07/26	13	120.46	27	122.04	116.00	-14	2,240	-0.62%
2023/07/24	0	127.50	0	0.00	126.00	0	2,228	0.00%
2023/07/21	0.1	129.00	1	130.50	127.50	-0.9	2,247	-0.04%
2023/07/20	6	128.25	0	0.00	127.50	6	2,298	0.26%
2023/07/19	1	128.50	1	128.00	128.00	0	2,346	0.00%
2023/07/18	0	127.50	4	131.00	125.50	-4	2,570	-0.16%
2023/07/17	4	129.50	0	0.00	132.00	4	2,982	0.13%
2023/07/14	0	129.50	0	0.00	129.00	0	3,196	0.00%
2023/07/13	2	130.00	0	0.00	128.00	2	3,218	0.06%
2023/07/11	2	131.75	1	131.50	131.50	1	3,283	0.03%
2023/07/06	12	144.96	11	140.86	138.00	1	3,383	0.03%
2023/07/05	10	138.25	2	138.75	139.00	8	3,386	0.24%
2023/07/04	2	142.25	2	142.00	139.00	0	3,530	0.00%
2023/06/30	1	137.00	0	0.00	134.00	1	3,694	0.03%
2023/06/29	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2023/06/27	1	137.50	0	0.00	136.50	1	3,970	0.03%
2023/06/26	1	134.50	0	0.00	135.00	1	3,953	0.03%
2023/06/20	1	132.13	0	0.00	132.00	1	3,943	0.03%
2023/06/19	0	139.25	0	0.00	137.50	0	3,948	0.00%
2023/06/16	0	141.50	0	0.00	139.50	0	3,958	0.00%
2023/06/13	22	138.93	20	138.50	138.00	2	4,059	0.05%
2023/06/12	0	140.00	0	0.00	139.00	0	4,085	0.00%
2023/06/09	0	0.00	1	143.00	143.00	-1	4,111	-0.02%
2023/06/08	1	143.50	1	143.00	143.00	0	4,138	0.00%
2023/06/05	1	144.00	0	0.00	143.50	1	4,393	0.02%
2023/06/01	0	0.00	1	146.50	146.00	-1	4,763	-0.02%
2023/05/26	0.1	153.00	0.1	150.00	148.50	0	4,888	0.00%
2023/05/25	1	149.50	1	149.50	149.00	0	4,896	0.00%
2023/05/24	4	151.63	2.1	150.52	151.00	1.9	4,929	0.04%
2023/05/23	0	152.00	3	154.50	156.00	-3	4,900	-0.06%
2023/05/22	0	0.00	1	146.00	145.00	-1	4,855	-0.02%
2023/05/18	0	0.00	6	144.17	142.00	-6	4,900	-0.12%
2023/05/17	12.1	144.03	6	144.58	142.50	6.1	4,884	0.12%
2023/05/15	2	142.00	1	144.00	140.00	1	4,890	0.02%
2023/05/12	35	150.24	10	151.00	143.00	25	4,947	0.51%
2023/05/11	35	150.24	10	151.00	147.50	25	5,034	0.50%
2023/05/10	10	161.50	10	160.50	160.50	0	5,059	0.00%
2023/05/09	4	162.00	0	0.00	161.00	4	5,195	0.08%
2023/05/08	2	163.00	0	0.00	163.00	2	5,475	0.04%
2023/05/04	0	166.50	6.1	168.74	167.00	-6.1	5,603	-0.11%
2023/05/03	0.1	164.35	0	0.00	163.00	0.1	5,564	0.00%
2023/05/02	10	162.50	10	164.00	163.00	0	5,592	0.00%
2023/04/26	0	164.00	0	0.00	162.00	0	5,746	0.00%
2023/04/25	2	164.75	1	166.00	160.00	1	5,801	0.02%
2023/04/21	33	168.05	25	169.28	164.50	8	5,874	0.14%
2023/04/20	12	182.67	6	179.00	176.50	6	5,748	0.10%
2023/04/19	1	187.00	5	182.10	189.00	-4	5,391	-0.07%
2023/04/13	0	0.00	1	178.00	176.00	-1	5,569	-0.02%
2023/04/12	0.1	175.00	1	177.00	175.50	-1	5,796	-0.02%
2023/04/11	1	174.03	0	175.00	174.00	1	6,176	0.02%
2023/04/10	1	175.07	1	179.00	176.50	0	6,337	0.00%
2023/04/07	2	175.75	2	179.25	178.50	0	6,594	0.00%
2023/04/06	0	0.00	6.2	170.90	174.50	-6.2	7,026	-0.09%
2023/03/31	3	164.50	0	166.00	165.00	3	7,373	0.04%
2023/03/30	1	169.50	0	0.00	170.50	1	7,486	0.01%
2023/03/29	0	173.50	3	172.17	174.50	-3	7,544	-0.04%
2023/03/28	2	166.00	1	166.02	166.00	1	7,606	0.01%
2023/03/27	5.1	171.47	8	170.13	170.50	-2.9	7,789	-0.04%
2023/03/24	1	161.50	5	164.10	166.00	-4	8,022	-0.05%
2023/03/23	0	163.00	0	0.00	161.50	0	8,248	0.00%
2023/03/22	2	163.00	0	0.00	162.00	2	8,623	0.02%
2023/03/21	1	164.00	0	0.00	164.50	1	8,974	0.01%
2023/03/20	20	161.63	30	159.00	163.50	-10	9,139	-0.11%
2023/03/17	5	163.00	16	162.06	161.50	-11	9,327	-0.12%
2023/03/16	22	160.27	1	160.00	160.00	21	9,484	0.22%
2023/03/15	0	0.00	2	166.50	165.00	-2	9,816	-0.02%
2023/03/14	1	165.00	1	162.50	162.50	0	10,364	0.00%
2023/03/13	1	164.00	1	163.50	163.50	0	10,692	0.00%
2023/03/10	5	166.10	2	164.00	165.50	3	10,893	0.03%
2023/03/09	6	172.33	4	174.13	171.50	2	10,985	0.02%
2023/03/08	3	172.33	6	177.08	172.00	-3	11,095	-0.03%
2023/03/07	9	172.06	4	173.25	172.00	5	11,221	0.04%
2023/03/06	2	179.50	5.2	178.56	176.00	-3.2	11,317	-0.03%
2023/03/03	2	165.75	6.2	169.26	172.00	-4.2	11,279	-0.04%
2023/03/02	0	0.00	3	164.67	165.50	-3	11,478	-0.03%
2023/03/01	0	0.00	1	161.00	160.50	-1	11,894	-0.01%
2023/02/24	3	161.00	0	0.00	161.00	3	12,217	0.02%
2023/02/23	0	0.00	0.1	163.00	165.00	-0.1	12,457	0.00%
2023/02/22	0.1	163.00	0	0.00	160.50	0.1	13,154	0.00%
2023/02/21	1.2	164.58	0	0.00	164.50	1.2	13,581	0.01%
2023/02/20	3	164.00	0	168.00	163.50	3	13,788	0.02%
2023/02/17	2	167.75	1	168.50	166.50	1	13,804	0.01%
2023/02/16	3	171.50	3	168.50	169.50	0	13,846	0.00%
2023/02/14	5	169.70	5	171.00	169.50	0	14,150	0.00%
2023/02/13	21	171.14	20	172.00	169.00	1	14,159	0.01%
2023/02/10	5	177.20	2	171.53	170.50	3	14,203	0.02%
2023/02/09	4	180.88	7	179.50	178.00	-3	14,268	-0.02%
2023/02/08	1	176.00	17	178.44	179.50	-16	14,313	-0.11%
2023/02/07	2	177.75	2	178.50	176.00	0	14,281	0.00%
2023/02/06	6	177.50	12.3	179.06	176.50	-6.3	14,272	-0.04%
2023/02/03	5	175.40	4.1	175.43	173.50	0.9	14,167	0.01%
2023/02/02	2	169.75	1	171.00	170.50	1	14,324	0.01%
2023/02/01	1	169.00	2.3	168.50	168.50	-1.3	14,471	-0.01%
2023/01/31	1	165.50	0	0.00	169.00	1	14,584	0.01%
2023/01/30	2	167.50	3	167.67	165.50	-1	14,692	-0.01%
2023/01/17	1	163.00	1	165.00	165.00	0	14,822	0.00%
2023/01/16	41.3	162.28	42	162.17	164.00	-0.7	14,868	0.00%
2023/01/13	4	160.14	6	160.17	160.50	-2	14,966	-0.01%
2023/01/12	53	162.78	51	163.35	161.00	2	15,085	0.01%
2023/01/11	27.1	166.20	22	166.68	163.50	5.1	15,126	0.03%
2023/01/10	5.1	169.45	1	171.00	166.00	4.1	15,246	0.03%
2023/01/09	21	172.31	21	172.12	172.50	0	15,444	0.00%
2023/01/06	1	170.50	1	171.50	171.50	0	15,650	0.00%
2023/01/05	3	172.83	1	172.00	170.50	2	15,797	0.01%
2023/01/04	3.5	175.61	0	0.00	170.00	3.5	15,918	0.02%
2023/01/03	3	176.67	0	0.00	175.50	3	16,052	0.02%
2022/12/30	8	177.13	2.1	177.90	179.00	5.9	16,167	0.04%
2022/12/29	40	173.11	47	175.20	176.50	-7	16,156	-0.04%
2022/12/28	7	174.07	1	174.00	174.00	6	16,346	0.04%
2022/12/27	25.2	175.14	23	173.93	173.00	2.2	16,394	0.01%
2022/12/26	13	187.58	1	180.00	180.00	12	16,202	0.07%
2022/12/23	0	0.00	19.2	187.74	190.00	-19.2	15,717	-0.12%
2022/12/22	0	0.00	1	174.00	175.00	-1	15,459	-0.01%
2022/12/21	1	172.96	1	170.00	170.00	0	15,352	0.00%
2022/12/20	6	173.08	2	170.32	170.00	4	15,422	0.03%
2022/12/19	45	179.51	43.1	178.94	181.50	1.9	15,388	0.01%
2022/12/16	1	182.50	1	181.00	179.50	0	15,395	0.00%
2022/12/14	44	164.84	46	170.39	178.50	-2	15,347	-0.01%
2022/12/13	8	177.69	8	175.50	170.00	0	15,071	0.00%
2022/12/12	0.1	175.00	0	175.25	173.50	0.1	14,816	0.00%
2022/12/09	4	175.50	4	175.85	180.00	0	14,744	0.00%
2022/12/08	12	169.59	10	168.50	169.00	2	14,665	0.01%
2022/12/07	4	178.60	4	178.10	175.00	0	14,777	0.00%
2022/12/06	12.1	184.12	11	186.48	180.00	1	14,604	0.01%
2022/12/05	11	178.50	15	177.53	181.50	-4	14,391	-0.03%
2022/12/02	1	170.50	0	168.50	168.00	1	14,274	0.01%
2022/12/01	0	0.00	4	169.88	168.00	-4	14,314	-0.03%
2022/11/30	1.1	162.55	1	164.00	165.00	0.1	14,556	0.00%
2022/11/29	4	166.71	0	161.50	163.00	4	14,672	0.03%
2022/11/28	41.2	166.06	40	167.15	167.50	1.2	14,856	0.01%
2022/11/25	4	169.11	8	168.18	164.50	-4	14,840	-0.03%
2022/11/24	32	169.80	23	169.85	170.00	9	15,103	0.06%
2022/11/23	33	167.14	41	169.41	172.50	-8	15,074	-0.05%
2022/11/22	56	167.85	55	166.52	165.00	1	14,781	0.01%
2022/11/21	23	175.37	22	176.00	177.00	1	14,770	0.01%
2022/11/18	10	163.95	8.1	169.27	174.00	2	14,742	0.01%
2022/11/17	11	154.39	14	157.07	161.00	-3	14,449	-0.02%
2022/11/16	33.1	143.65	34	144.51	146.50	-1	14,232	-0.01%
2022/11/15	1	139.00	3	139.67	139.00	-2	14,294	-0.01%
2022/11/14	7	138.93	5	138.50	140.50	2	14,558	0.01%
2022/11/11	12	144.25	12	144.88	141.00	0	14,973	0.00%
2022/11/10	43	141.45	42	142.74	140.50	1	15,484	0.01%
2022/11/09	6	139.58	3	139.50	140.50	3	15,654	0.02%
2022/11/08	0	137.50	0.1	139.50	137.50	-0.1	15,715	0.00%
2022/11/07	2	141.74	0	143.50	139.00	2	15,625	0.01%
2022/11/04	8	147.13	7	143.79	144.50	1	15,492	0.01%
2022/11/03	1	150.50	1	150.00	150.00	0	15,334	0.00%
2022/11/02	4	149.25	5	150.20	150.00	-1	15,265	-0.01%
2022/11/01	13	151.27	13	151.50	150.00	0	15,143	0.00%
2022/10/31	4	147.88	10	149.25	150.50	-6	14,998	-0.04%
2022/10/28	25	143.38	25	142.88	142.00	0	14,761	0.00%
2022/10/27	7	136.21	11	137.82	139.00	-4	14,641	-0.03%
2022/10/26	20	133.25	20	134.50	133.00	0	14,572	0.00%
2022/10/25	10	136.55	3	134.83	134.00	7	14,477	0.05%
2022/10/24	6	145.00	7	142.29	140.00	-1	14,341	-0.01%
2022/10/21	4	143.63	4	142.50	141.00	0	14,304	0.00%
2022/10/20	24	143.98	24	145.96	147.50	0	14,254	0.00%
2022/10/19	1	143.50	0	0.00	142.50	1	14,206	0.01%
2022/10/18	5	146.60	5	147.80	145.50	0	14,369	0.00%
2022/10/14	2	142.00	6	148.08	151.00	-4	14,168	-0.03%
2022/10/13	7	140.00	6	137.17	138.50	1	13,972	0.01%
2022/10/12	16	142.41	16	143.47	144.50	0	13,855	0.00%
2022/10/11	9	144.17	7	138.93	138.50	2	13,688	0.01%
2022/10/07	9	151.00	7	152.71	148.50	2	13,556	0.01%
2022/10/06	6	150.92	7	152.50	152.50	-1	13,360	-0.01%
2022/10/05	29	152.91	30	152.67	150.00	-1	13,249	-0.01%
2022/10/04	1	141.50	10	143.70	149.00	-9	12,823	-0.07%
2022/10/03	11	137.82	9	139.00	135.50	2	12,795	0.02%
2022/09/30	15	134.93	18	136.33	142.00	-3	12,800	-0.02%
2022/09/29	12	137.33	12	136.04	138.00	0	12,980	0.00%
2022/09/28	1	135.88	2	135.19	130.00	-1	13,119	-0.01%
2022/09/27	33	128.08	32	128.63	138.00	1	13,225	0.01%
2022/09/26	4	137.25	3	132.67	132.00	1	13,221	0.01%
2022/09/23	21	143.88	18	143.17	143.00	3	13,445	0.02%
2022/09/22	1	142.00	6	144.42	147.50	-5	13,708	-0.04%
2022/09/21	2	140.25	2	138.25	138.50	0	13,994	0.00%
2022/09/20	2	135.50	3	135.33	137.00	-1	14,052	-0.01%
2022/09/19	10	135.50	10	134.50	137.00	0	14,042	0.00%
2022/09/16	3	136.83	3	136.00	135.50	0	14,088	0.00%
2022/09/15	2	141.25	0	0.00	139.00	2	14,062	0.01%
2022/09/14	1	140.50	1	142.50	141.00	0	14,063	0.00%
2022/09/13	2	144.25	0	0.00	145.50	2	13,794	0.01%
2022/09/12	5	139.70	6	141.58	145.00	-1	13,616	-0.01%
2022/09/08	4	132.89	3.1	134.13	139.00	1	13,273	0.01%
2022/09/07	0	134.00	1	137.00	130.00	-1	13,040	-0.01%
2022/09/06	4.1	140.12	1.1	136.11	136.00	3	12,788	0.02%
2022/09/05	14	159.78	14	161.14	151.00	0	12,414	0.00%
2022/09/02	4	157.14	9	159.89	162.00	-5	12,214	-0.04%
2022/09/01	2	156.25	4	157.63	150.00	-2	11,887	-0.02%
2022/08/31	6	159.00	5.4	157.14	154.50	0.6	11,688	0.01%
2022/08/30	0	0.00	1	154.00	152.00	-1	11,214	-0.01%
2022/08/26	16	157.00	16	152.00	151.50	0	10,806	0.00%
2022/08/25	0	0.00	2.4	150.02	155.50	-2.4	10,507	-0.02%
2022/08/24	17	151.62	18	149.67	149.00	-1	10,277	-0.01%
2022/08/23	0	0.00	3	144.50	145.50	-3	9,852	-0.03%
2022/08/22	4	153.25	6	149.75	145.50	-2	9,630	-0.02%
2022/08/19	9	149.50	4	150.50	151.00	5	9,376	0.05%
2022/08/18	11	148.45	10	149.90	149.00	1	9,098	0.01%
2022/08/17	41	140.71	43	142.92	141.00	-2	8,658	-0.02%
2022/08/16	15	128.43	19	132.26	137.50	-4	7,997	-0.05%
2022/08/15	1	124.50	2	120.50	125.00	-1	7,889	-0.01%
2022/08/12	0	115.50	0	0.00	114.00	0	7,850	0.00%
2022/08/04	1	108.00	0	0.00	108.50	1	8,486	0.01%
2022/08/03	1	113.00	0	0.00	109.50	1	8,730	0.01%
2022/08/02	0	0.00	1	114.50	112.50	-1	8,808	-0.01%
2022/08/01	2	119.50	2	115.50	115.50	0	8,752	0.00%
2022/07/29	3	123.00	5	121.20	122.00	-2	8,727	-0.02%
2022/07/28	3	122.83	5	123.60	122.50	-2	8,702	-0.02%
2022/07/27	3	120.67	1	122.50	120.00	2	8,672	0.02%
2022/07/26	2	127.75	7	125.36	124.00	-5	8,577	-0.06%
2022/07/25	5	125.10	5	125.30	128.00	0	8,456	0.00%
2022/07/22	2	120.00	1	119.50	123.50	1	8,241	0.01%
2022/07/21	1	115.00	1	117.50	117.00	0	8,080	0.00%
2022/07/20	0	0.00	5	116.20	117.00	-5	8,079	-0.06%
2022/07/19	2	114.25	2	114.50	112.50	0	8,076	0.00%
2022/07/18	3	113.83	2	114.50	114.50	1	8,068	0.01%
2022/07/15	3	115.00	3	113.50	110.50	0	8,120	0.00%
2022/07/14	5	113.40	3	113.50	116.50	2	9,566	0.02%
2022/07/13	0	0.00	6	115.33	115.00	-6	10,622	-0.06%
2022/07/12	6	113.58	0	0.00	110.00	6	10,635	0.06%
2022/07/11	3	111.67	2	114.50	116.00	1	11,328	0.01%
2022/07/08	1	120.00	1	118.00	118.00	0	11,480	0.00%
2022/07/07	8	120.06	10	118.95	120.50	-2	11,526	-0.02%
2022/07/06	39	125.26	38	120.43	120.00	1	11,819	0.01%
2022/07/05	3	120.00	2	119.75	121.00	1	11,763	0.01%
2022/07/04	2	117.75	5	117.70	120.00	-3	11,689	-0.03%
2022/07/01	6	117.42	7	120.29	122.00	-1	11,715	-0.01%
2022/06/30	37	125.35	31	120.05	120.00	6	11,472	0.05%
2022/06/29	30	122.53	28	124.38	124.50	2	11,144	0.02%
2022/06/28	5	113.70	7	114.93	117.50	-2	10,637	-0.02%
2022/06/27	2	104.50	2	104.75	107.00	0	10,419	0.00%
2022/06/24	5	109.70	1	108.50	109.50	4	10,335	0.04%
2022/06/23	0	0.00	2	106.00	106.00	-2	10,286	-0.02%
2022/06/22	16	98.88	17	100.09	96.70	-1	10,219	-0.01%
2022/06/21	0	0.00	1	90.80	94.30	-1	10,091	-0.01%
2022/06/20	1	88.80	0	0.00	85.80	1	10,048	0.01%
2022/06/17	2	89.85	0	0.00	89.30	2	10,026	0.02%
2022/06/13	2	98.35	1	97.70	94.10	1	9,949	0.01%
2022/06/10	0	0.00	3	109.00	101.50	-3	9,884	-0.03%
2022/06/07	0	0.00	2	103.50	104.00	-2	9,798	-0.02%
2022/05/30	0	0.00	2	105.50	106.50	-2	10,056	-0.02%
2022/05/27	0	0.00	1	103.50	104.00	-1	10,208	-0.01%
2022/05/26	1	101.50	1	105.00	100.50	0	10,278	0.00%
2022/05/23	4	98.78	4	101.73	108.00	0	10,910	0.00%
2022/05/20	1	102.50	1	104.50	102.50	0	10,912	0.00%
2022/05/19	3	107.50	0	0.00	102.00	3	10,910	0.03%
2022/05/18	2	107.25	2	108.75	107.50	0	10,867	0.00%
2022/05/17	1	105.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	10	106.50	14	106.43	109.00	-4	10,837	-0.04%
2022/05/13	13	105.77	10	108.50	105.50	3	10,819	0.03%
2022/05/12	4	107.00	1	109.00	104.00	3	10,728	0.03%
2022/05/11	3	114.00	3	113.33	111.50	0	10,641	0.00%
2022/05/10	14	125.46	15	120.87	116.50	-1	10,442	-0.01%
2022/05/09	3	126.00	1	127.00	129.00	2	10,303	0.02%
2022/05/06	2	127.00	1	122.00	125.50	1	10,295	0.01%
2022/05/05	4	125.25	1	126.00	123.50	3	10,279	0.03%
2022/05/04	3	123.00	6	123.50	122.50	-3	10,280	-0.03%
2022/05/03	0	0.00	1	139.00	134.50	-1	10,368	-0.01%
2022/04/28	2	144.25	0	0.00	136.50	2	10,452	0.02%
2022/04/27	2	142.50	1	145.00	151.00	1	10,384	0.01%
2022/04/26	2	135.50	3	133.17	137.50	-1	10,332	-0.01%
2022/04/22	2	149.00	1	150.00	148.00	1	10,240	0.01%
2022/04/21	2	155.50	2	156.25	153.00	0	10,224	0.00%
2022/04/20	128	163.46	132.2	163.87	162.00	-4.2	10,146	-0.04%	大買/大賣/
2022/04/19	23.2	147.86	22.2	149.64	160.00	1	8,620	0.01%
2022/04/18	1	144.50	4	149.50	149.50	-3	7,584	-0.04%
2022/04/15	45	129.28	48	133.81	136.00	-3	7,514	-0.04%
2022/04/14	27	120.56	35	119.04	124.00	-8	6,656	-0.12%
2022/04/13	3	112.50	3	113.00	113.00	0	6,280	0.00%
2022/04/12	79	116.35	78	115.37	116.00	1	6,087	0.02%
2022/04/11	17	110.85	18	111.75	116.00	-1	5,493	-0.02%
2022/04/08	14	110.54	14	110.96	105.50	0	5,199	0.00%
2022/04/07	14	111.25	14	111.32	111.50	0	5,075	0.00%
2022/04/06	12	109.00	10	111.00	108.00	2	4,831	0.04%
2022/04/01	3	112.00	3	108.67	103.00	0	4,682	0.00%
2022/03/30	3	97.77	0	0.00	97.90	3	4,331	0.07%
2022/03/29	0	0.00	2	97.50	98.20	-2	4,324	-0.05%
2022/03/28	1	98.60	1	100.00	98.20	0	4,302	0.00%
2022/03/25	1	97.00	0	0.00	96.00	1	4,179	0.02%
2022/03/21	1	98.00	1	97.40	97.00	0	4,124	0.00%
2022/03/14	1	98.00	1	97.60	98.80	0	4,064	0.00%
2022/03/11	3	100.00	2	99.15	98.30	1	4,041	0.02%
2022/03/08	4	99.40	6	100.00	97.50	-2	3,970	-0.05%
2022/03/07	5	104.60	2	105.75	102.50	3	3,947	0.08%
2022/03/04	9	110.17	12.8	112.80	109.00	-3.8	3,977	-0.10%
2022/03/03	21	112.52	21	113.93	113.50	0	3,973	0.00%
2022/03/02	2	112.25	18	110.72	112.00	-16	3,852	-0.42%
2022/03/01	8	105.44	6	105.17	105.00	2	3,660	0.05%
2022/02/25	0	0.00	1	103.50	108.50	-1	3,558	-0.03%
2022/02/24	5	99.94	32	101.28	99.00	-27	3,433	-0.79%
2022/02/23	217	104.49	180	102.22	100.50	37	3,226	1.15%	大買/大賣/
2022/02/21	0	0.00	1	111.50	111.50	-1	2,704	-0.04%
2022/02/18	0	0.00	3	100.40	101.50	-3	2,497	-0.12%
2022/02/17	0	0.00	8	96.16	98.40	-8	2,408	-0.33%
2022/02/15	15	97.55	10	97.47	98.30	5	2,218	0.23%
2022/02/14	1	99.40	1	95.70	99.80	0	2,125	0.00%
2022/02/11	1	94.40	2	98.50	95.30	-1	2,030	-0.05%
2022/02/10	3	95.60	4	91.40	95.50	-1	1,915	-0.05%
2022/02/09	1	86.80	2	89.50	90.10	-1	1,820	-0.05%
2022/02/08	1	81.80	1	84.80	85.00	0	1,719	0.00%
2022/01/26	0	0.00	0.1	81.00	82.00	-0.1	1,681	0.00%
2022/01/25	0	0.00	1	81.30	81.20	-1	1,655	-0.06%
2022/01/24	6	87.93	5	86.00	83.30	1	1,623	0.06%
2022/01/21	3	82.27	6	82.87	83.00	-3	1,469	-0.20%
2022/01/18	2	80.40	0	0.00	79.30	2	1,305	0.15%
2022/01/14	0	0.00	1	83.30	83.10	-1	1,242	-0.08%
2022/01/12	0	0.00	2	80.65	81.40	-2	1,111	-0.18%
2022/01/11	1	77.30	0	0.00	78.00	1	1,063	0.09%
2022/01/10	0	0.00	2	82.20	82.80	-2	1,014	-0.20%
2022/01/07	0	78.00	6	79.75	78.00	-6	885	-0.68%
2022/01/06	1	75.50	0	0.00	74.10	1	795	0.13%
2022/01/03	0	0.00	1	72.60	72.00	-1	746	-0.13%
2021/12/29	1	73.62	3	74.13	75.50	-2	693	-0.29%
2021/12/28	0	73.00	0	0.00	73.50	0	676	0.01%
2021/12/27	0	0.00	2	71.20	71.30	-2	663	-0.30%
2021/12/24	1	70.50	0	0.00	70.50	1	668	0.15%
2021/12/22	1	70.10	0	0.00	71.10	1	676	0.15%
2021/12/16	0	0.00	1	69.40	69.00	-1	670	-0.15%
2021/12/14	1	68.70	0	0.00	68.00	1	686	0.15%
2021/12/13	1	68.70	1	69.30	69.10	0	685	0.00%
2021/12/10	0	0.00	1	70.80	69.00	-1	688	-0.15%
2021/12/08	1	69.90	2	70.45	69.80	-1	696	-0.14%
2021/12/07	2	69.15	0	0.00	68.90	2	729	0.27%
2021/12/03	1	70.40	0	0.00	70.30	1	1,104	0.09%
2021/12/02	0	0.00	1	70.90	70.20	-1	1,158	-0.09%
2021/11/30	1	69.80	0	0.00	69.70	1	1,148	0.09%
2021/11/29	4	76.45	4	74.73	73.00	0	1,127	0.00%
2021/11/26	7	74.67	9	73.07	71.30	-2	1,042	-0.19%
2021/11/25	0	0.00	1	70.30	70.00	-1	967	-0.10%
2021/11/24	1	69.70	0	0.00	69.70	1	965	0.10%
2021/11/23	2	70.25	2	71.50	70.00	0	959	0.00%
2021/11/22	1	69.90	0	0.00	70.40	1	945	0.11%
2021/11/18	0	0.00	2	70.50	70.30	-2	942	-0.21%
2021/11/10	0	0.00	1	66.20	66.30	-1	960	-0.10%
2021/11/08	1	67.80	0	0.00	67.70	1	963	0.10%
2021/11/04	2	68.40	0	0.00	68.80	2	975	0.21%
2021/11/03	0	68.10	1	68.20	68.20	-1	976	-0.10%
2021/11/02	2	68.10	0	0.00	68.10	2	979	0.20%
2021/10/29	1	68.10	0	0.00	68.60	1	983	0.10%
2021/10/27	0	0.00	1	67.80	68.30	-1	987	-0.10%
2021/10/26	1	67.30	2	67.10	67.20	-1	990	-0.10%
2021/10/25	0	0.00	2	68.30	67.90	-2	1,005	-0.20%
2021/10/22	1	67.10	0	0.00	66.60	1	1,015	0.10%
2021/10/21	1	68.30	0	0.00	67.50	1	1,021	0.10%
2021/10/19	0	0.00	1	67.60	67.80	-1	1,032	-0.10%
2021/10/18	1	66.60	0	0.00	66.20	1	1,039	0.10%
2021/10/12	1	66.00	0	0.00	65.60	1	1,145	0.09%
2021/10/08	0	0.00	1	67.80	67.30	-1	1,162	-0.09%
2021/10/06	1	65.70	0	0.00	66.00	1	1,223	0.08%
2021/10/04	2	66.00	0	0.00	65.60	2	1,261	0.16%
2021/10/01	2	69.80	0	0.00	69.50	2	1,271	0.16%
2021/09/28	1	72.80	1	72.00	71.70	0	1,321	0.00%
2021/09/27	2	72.20	0	0.00	72.30	2	1,349	0.15%
2021/09/24	1	72.50	0	0.00	72.60	1	1,421	0.07%
2021/09/23	1	72.60	0	0.00	72.60	1	1,434	0.07%
2021/09/22	1	73.30	0	0.00	73.00	1	1,445	0.07%
2021/09/13	2	77.40	0	0.00	77.20	2	1,614	0.12%
2021/09/10	0	0.00	5	79.42	80.80	-5	1,674	-0.30%
2021/09/09	8	83.16	5	81.00	79.80	3	1,705	0.18%
2021/09/08	5	86.06	3	87.00	88.30	2	1,679	0.12%
2021/09/07	0	0.00	1	77.20	82.90	-1	1,472	-0.07%
2021/09/06	1	76.00	1	77.40	75.40	0	1,618	0.00%
2021/09/03	1	74.70	0	0.00	74.50	1	1,914	0.05%
2021/09/02	1	74.60	0	0.00	74.80	1	2,467	0.04%
2021/08/25	0	0.00	2	79.40	79.70	-2	3,221	-0.06%
2021/08/19	1	76.00	0	0.00	75.50	1	3,398	0.03%
2021/08/18	1	75.70	2	78.15	78.60	-1	3,437	-0.03%
2021/08/12	0	0.00	1	78.30	78.90	-1	3,960	-0.03%
2021/08/11	2	78.40	0	0.00	77.50	2	4,335	0.05%
2021/08/09	1	81.00	0	0.00	81.10	1	4,747	0.02%
2021/08/03	0	0.00	6	84.20	84.20	-6	5,118	-0.12%
2021/08/02	1	82.10	0	0.00	82.70	1	5,107	0.02%
2021/07/30	1	81.50	0	0.00	81.50	1	5,103	0.02%
2021/07/29	1	81.90	1	83.10	84.00	0	5,099	0.00%
2021/07/28	1	80.00	0	0.00	79.00	1	5,087	0.02%
2021/07/22	0	0.00	22	83.41	83.50	-22	5,098	-0.43%
2021/07/21	10	87.00	10	85.89	84.00	0	5,106	0.00%
2021/07/20	11	91.62	22	92.01	87.70	-11	5,082	-0.22%
2021/07/12	5	89.30	0	0.00	89.30	5	4,917	0.10%
2021/07/06	0	0.00	1	94.70	94.50	-1	4,867	-0.02%
2021/07/05	0	0.00	8	97.24	96.30	-8	4,858	-0.16%
2021/07/02	9	100.27	0.3	100.50	99.50	8.7	4,831	0.18%
2021/07/01	0	0.00	10	99.21	98.40	-10	4,802	-0.21%
2021/06/30	1	101.00	0	0.00	101.50	1	4,731	0.02%
2021/06/28	0	0.00	1	104.50	104.50	-1	4,708	-0.02%
2021/06/24	3	107.00	0	0.00	104.00	3	4,674	0.06%
2021/06/23	1	108.00	14	108.21	108.50	-13	4,648	-0.28%
2021/06/22	11.4	100.74	0	0.00	101.50	11.4	4,601	0.25%
2021/06/21	12	107.42	2	111.25	104.50	10	4,610	0.22%
2021/06/18	0	0.00	3	112.83	114.00	-3	4,558	-0.07%
2021/06/17	0	0.00	2	113.00	112.00	-2	4,492	-0.04%
2021/06/16	0	0.00	1	113.00	115.00	-1	4,438	-0.02%
2021/06/15	30.2	114.94	26	113.19	115.50	4.2	4,368	0.10%
2021/06/11	14	127.07	11	127.55	122.50	3	4,172	0.07%
2021/06/10	8	116.75	5	125.30	121.50	3	3,866	0.08%
2021/06/09	3	107.67	13	114.96	117.00	-10	3,316	-0.30%
2021/06/08	13	109.69	0	0.00	106.50	13	3,085	0.42%
2021/06/07	6	107.00	9	108.94	111.00	-3	2,849	-0.11%
2021/06/04	21	106.52	21	108.98	101.00	0	2,758	0.00%
2021/06/03	7	104.43	0	0.00	108.00	7	2,632	0.27%
2021/06/01	9	91.33	0	0.00	99.00	9	2,593	0.35%
2021/05/31	6	96.22	2	102.00	96.80	4	2,549	0.16%
2021/05/28	5	107.00	0	0.00	106.50	5	2,498	0.20%
2021/05/27	0	0.00	8	112.50	112.50	-8	2,467	-0.32%
2021/05/26	2	108.50	1	110.50	108.50	1	2,433	0.04%
2021/05/25	6	110.08	2	112.00	112.00	4	2,432	0.16%
2021/05/24	11	110.00	0	0.00	112.00	11	2,400	0.46%
2021/05/21	7	111.07	5	107.10	102.00	2	2,454	0.08%
2021/05/20	7	114.36	5	114.00	112.50	2	2,422	0.08%
2021/05/19	11	111.55	12	108.75	110.00	-1	2,159	-0.05%
2021/05/18	10	107.40	4	103.88	107.50	6	1,796	0.33%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	3	93.57	13	90.45	91.70	-10	1,403	-0.71%
2021/05/13	3	86.00	0	0.00	86.00	3	1,121	0.27%
2021/05/06	1	75.50	0	0.00	74.70	1	1,078	0.09%
2021/04/29	1	77.00	0	0.00	76.90	1	1,100	0.09%
2021/04/22	1	77.90	0	0.00	76.60	1	1,206	0.08%
2021/04/21	0	0.00	1	79.30	78.60	-1	1,203	-0.08%
2021/04/14	1	80.70	0	0.00	79.90	1	1,281	0.08%
2021/04/13	1	81.30	0	0.00	81.10	1	1,294	0.08%
2021/04/09	0	0.00	2	82.40	82.30	-2	1,273	-0.16%
2021/04/08	1	80.90	0	0.00	81.10	1	1,271	0.08%
2021/04/06	0	0.00	1	80.60	80.70	-1	1,283	-0.08%
2021/04/01	1	81.50	0	0.00	81.40	1	1,283	0.08%
2021/03/30	1	82.20	1	83.20	82.30	0	1,300	0.00%
2021/03/25	1	84.20	2	84.90	83.30	-1	1,394	-0.07%
2021/03/24	2	84.45	0	0.00	83.90	2	1,380	0.14%
2021/03/23	0	0.00	2	82.85	82.00	-2	1,335	-0.15%
2021/03/18	0	81.00	2	80.50	82.30	-2	1,349	-0.15%
2021/02/23	2	84.55	2	84.70	84.30	0	1,611	0.00%
2021/02/19	1	82.30	2	80.30	80.50	-1	1,442	-0.07%
2021/02/17	1	73.60	3	73.80	74.20	-2	1,407	-0.14%
2021/02/05	1	77.00	0	0.00	77.00	1	1,428	0.07%
2021/02/04	0	0.00	1	77.00	77.20	-1	1,424	-0.07%
2021/02/01	3	74.10	3	74.23	74.10	0	1,479	0.00%
2021/01/28	2	76.70	0	0.00	76.60	2	1,494	0.13%
2021/01/27	1	80.00	0	0.00	78.90	1	1,502	0.07%
2021/01/26	1	79.80	1	81.30	81.20	0	1,526	0.00%
2021/01/25	0	0.00	2	81.15	80.00	-2	1,543	-0.13%
2021/01/21	1	77.60	1	78.20	77.90	0	1,553	0.00%
2021/01/20	1	79.50	0	0.00	79.50	1	1,547	0.06%
2021/01/19	0	0.00	2	79.10	78.60	-2	1,515	-0.13%
2021/01/14	0	0.00	2	78.75	78.60	-2	1,462	-0.14%
2021/01/13	2	79.65	1	78.80	79.10	1	1,462	0.07%
2021/01/12	3	82.03	2	83.19	81.80	1	1,459	0.07%
2021/01/11	2	79.15	0	0.00	78.60	2	1,433	0.14%
2021/01/08	0	0.00	0	81.50	81.40	0	1,443	0.00%
2021/01/06	0	0.00	0.1	84.00	80.60	-0.1	1,460	-0.01%
2021/01/04	1	84.80	1	83.90	83.60	0	1,538	0.00%
2020/12/31	0	0.00	0	86.00	85.10	0	1,551	0.00%
2020/12/30	1	85.50	1	84.80	84.80	0	1,563	0.00%
2020/12/25	0.1	86.00	0	0.00	84.60	0.1	1,663	0.00%
2020/12/23	0.1	91.00	0	0.00	84.90	0.1	1,842	0.01%
2020/12/17	1	85.90	0	0.00	84.80	1	1,931	0.05%
2020/12/16	1	87.50	0	0.00	86.90	1	1,954	0.05%
2020/12/14	5	85.60	7	86.49	86.10	-2	2,015	-0.10%
2020/12/11	0	0.00	5	87.50	85.50	-5	2,038	-0.25%
2020/12/03	1	101.00	0	0.00	96.50	1	2,740	0.04%
2020/12/02	0	0.00	3	93.00	97.00	-3	2,793	-0.11%
2020/11/30	3	97.30	1	97.30	97.00	2	2,941	0.07%
2020/11/26	0	0.00	2	95.85	96.10	-2	3,157	-0.06%
2020/11/25	1	98.00	3	99.90	97.90	-2	3,676	-0.05%
2020/11/24	6	97.42	3	97.20	97.00	3	3,931	0.08%
2020/11/23	1	100.50	31	100.11	99.00	-30	3,957	-0.76%
2020/11/17	6	101.67	0	0.00	101.00	6	4,256	0.14%
2020/11/16	3	104.17	0	0.00	104.00	3	4,447	0.07%
2020/11/12	2	103.50	0	0.00	104.00	2	4,595	0.04%
2020/11/11	1	105.50	1	108.00	105.50	0	4,632	0.00%
2020/11/10	4	111.38	3	108.50	107.00	1	4,646	0.02%
2020/11/03	0	0.00	1	108.50	112.50	-1	4,746	-0.02%
2020/10/30	0	0.00	4	105.50	104.50	-4	4,852	-0.08%
2020/10/27	2	113.00	2	112.50	112.00	0	5,132	0.00%
2020/10/21	1	114.00	0	0.00	114.50	1	5,540	0.02%
2020/10/13	0	0.00	1	116.50	118.50	-1	6,358	-0.02%
2020/10/12	3	117.67	0	0.00	116.00	3	6,434	0.05%
2020/10/05	31	128.42	31	126.11	126.00	0	6,965	0.00%
2020/09/29	17	126.50	12	125.71	124.50	5	7,061	0.07%
2020/09/28	0	0.00	5	132.00	132.00	-5	7,030	-0.07%
2020/09/25	1	125.00	0	0.00	120.00	1	6,980	0.01%
2020/09/24	0	0.00	3	132.50	132.00	-3	7,078	-0.04%
2020/09/23	6	130.92	5	130.50	129.50	1	7,081	0.01%
2020/09/17	0	132.00	0	0.00	132.00	0	7,320	0.00%
2020/09/16	12	131.00	0	0.00	130.50	12	7,442	0.16%
2020/09/15	51	130.54	22	127.68	133.50	29	7,597	0.38%
2020/09/14	25	127.24	25	127.42	126.50	0	8,043	0.00%
2020/09/11	11	127.41	12	129.21	127.50	-1	8,291	-0.01%
2020/09/10	18	132.94	18	133.89	132.00	0	8,346	0.00%
2020/09/09	18	136.81	13	135.96	130.00	5	8,434	0.06%
2020/09/07	16	137.28	20	138.23	135.50	-4	8,268	-0.05%
2020/09/04	1	130.00	3	133.50	136.00	-2	8,272	-0.02%
2020/09/03	2	130.00	5	129.50	129.00	-3	8,352	-0.04%
2020/09/02	14	133.29	10	134.00	133.00	4	8,588	0.05%
2020/09/01	17	127.76	17	128.76	134.00	0	8,720	0.00%
2020/08/31	55	131.52	48	132.92	127.50	7	8,906	0.08%
2020/08/28	36	140.01	31	140.00	134.50	5	8,884	0.06%
2020/08/27	2	125.00	3	130.50	134.50	-1	8,589	-0.01%
2020/08/26	10	124.50	10	123.00	122.50	0	8,631	0.00%
2020/08/25	10	121.00	11	119.91	121.00	-1	8,861	-0.01%
2020/08/24	5	121.50	6	121.92	120.00	-1	9,242	-0.01%
2020/08/21	6	121.92	5	120.00	120.50	1	9,658	0.01%
2020/08/20	7	118.07	1	117.50	116.00	6	10,010	0.06%
2020/08/19	23	128.13	25	129.84	128.00	-2	10,494	-0.02%
2020/08/18	13	125.00	11	125.05	123.00	2	10,863	0.02%
2020/08/17	8	123.19	10	123.15	125.00	-2	11,544	-0.02%
2020/08/14	4	114.88	5	120.60	121.00	-1	11,978	-0.01%
2020/08/12	5	117.50	10	118.00	118.50	-5	12,911	-0.04%
2020/08/11	1	114.50	3	118.33	116.50	-2	13,221	-0.02%
2020/08/10	5	120.00	5	122.00	121.50	0	13,608	0.00%
2020/08/07	5	122.10	4	120.50	122.00	1	14,334	0.01%
2020/08/06	15	120.90	15	121.83	119.50	0	14,730	0.00%
2020/08/04	0	0.00	1	122.00	123.00	-1	15,125	-0.01%
2020/08/03	2	121.50	2	123.25	119.00	0	15,560	0.00%
2020/07/31	2	117.00	2	118.00	117.00	0	15,787	0.00%
2020/07/30	1	114.50	1	117.50	120.00	0	16,253	0.00%
2020/07/29	9	117.56	9	115.33	112.50	0	16,448	0.00%
2020/07/28	10	111.95	11	113.18	118.00	-1	16,488	-0.01%
2020/07/27	2	113.50	4	113.75	113.50	-2	16,485	-0.01%
2020/07/23	1	117.50	1	117.50	120.00	0	16,869	0.00%
2020/07/22	1	118.50	3	119.00	117.00	-2	16,828	-0.01%
2020/07/21	32	115.41	30	111.50	115.50	2	16,774	0.01%
2020/07/20	9	110.78	10	110.45	113.50	-1	16,752	-0.01%
2020/07/17	40	113.94	36	116.33	112.00	4	16,649	0.02%
2020/07/16	33	124.74	31	125.94	124.00	2	16,632	0.01%
2020/07/15	4	122.38	4	123.25	124.50	0	16,688	0.00%
2020/07/14	30	130.20	30	132.00	126.00	0	16,615	0.00%
2020/07/13	9	129.22	8	130.50	130.00	1	16,551	0.01%
2020/07/10	9	134.50	4	138.38	133.00	5	16,475	0.03%
2020/07/09	4	138.25	15	138.10	142.00	-11	16,296	-0.07%
2020/07/08	1	134.00	0	0.00	134.00	1	16,050	0.01%
2020/07/07	6	135.42	16	134.66	131.50	-10	16,013	-0.06%
2020/07/06	5	134.30	3	135.00	133.50	2	15,967	0.01%
2020/07/02	21	135.07	24	137.52	135.00	-3	15,915	-0.02%
2020/07/01	23	132.35	22	132.95	132.50	1	15,774	0.01%
2020/06/30	30	133.03	7	138.50	131.50	23	15,740	0.15%
2020/06/29	2	140.25	1	142.00	142.00	1	15,640	0.01%
2020/06/24	0	0.00	5	130.00	129.50	-5	15,556	-0.03%
2020/06/23	6	135.33	15	141.80	135.00	-9	15,512	-0.06%
2020/06/22	13	141.31	1	140.50	143.00	12	15,427	0.08%
2020/06/19	58	139.07	45	138.83	138.00	13	15,284	0.09%
2020/06/18	45	142.98	57	140.13	138.50	-12	15,091	-0.08%
2020/06/17	1	134.50	8	134.00	137.50	-7	14,598	-0.05%
2020/06/16	1	126.00	2	126.00	125.00	-1	14,300	-0.01%
2020/06/15	8	129.06	42	129.51	125.50	-34	14,205	-0.24%
2020/06/12	31	123.21	2	123.00	126.00	29	14,013	0.21%
2020/06/11	3	119.67	4	121.00	121.50	-1	13,822	-0.01%
2020/06/10	39	124.72	30	127.00	124.00	9	13,636	0.07%
2020/06/09	4	127.38	6	129.75	129.00	-2	13,434	-0.01%
2020/06/08	9	126.33	6	126.58	125.00	3	13,117	0.02%
2020/06/05	14	125.68	18	128.33	133.00	-4	12,894	-0.03%
2020/06/04	7	131.79	10	130.35	129.50	-3	12,625	-0.02%
2020/06/03	33	136.02	32	136.92	134.00	1	12,542	0.01%
2020/06/02	36	131.50	43	131.12	134.50	-7	12,293	-0.06%
2020/06/01	18	143.83	0	0.00	140.00	18	11,972	0.15%
2020/05/29	37	149.01	49	149.70	149.00	-12	11,693	-0.10%
2020/05/28	47	143.49	48	146.33	146.00	-1	11,280	-0.01%
2020/05/27	101	152.21	98	151.33	146.50	3	10,786	0.03%	大買/
2020/05/26	84	166.27	77	171.81	162.50	7	10,351	0.07%
2020/05/25	43	173.41	42	172.29	174.00	1	9,715	0.01%
2020/05/22	55	164.90	56	166.17	165.00	-1	9,137	-0.01%
2020/05/21	38	155.08	35	156.20	154.00	3	8,399	0.04%
2020/05/20	10	147.30	33	149.50	154.00	-23	7,858	-0.29%
2020/05/19	36	145.33	13	145.00	140.00	23	7,251	0.32%
2020/05/18	11	149.23	13	149.85	150.00	-2	6,839	-0.03%
2020/05/15	12	145.46	11	144.82	146.00	1	6,493	0.02%
2020/05/14	108	148.30	113	147.23	142.00	-5	6,063	-0.08%	大買/大賣/
2020/05/13	44	149.17	36	146.53	154.00	8	5,308	0.15%
2020/05/12	37	134.99	38	136.74	140.00	-1	4,856	-0.02%
2020/05/08	18	150.28	19	151.76	146.50	-1	4,339	-0.02%
2020/05/07	1	152.00	3	151.33	155.00	-2	3,789	-0.05%
2020/05/06	36	151.31	30	152.52	141.00	6	3,401	0.18%
2020/05/05	14	139.89	14	141.96	145.00	0	2,850	0.00%
2020/05/04	2	129.00	13.4	128.98	132.00	-11.4	2,561	-0.44%
2020/04/30	2	120.50	1	118.50	120.00	1	2,368	0.04%
2020/04/29	18	114.36	13	114.92	120.00	5	2,241	0.22%
2020/04/28	8	121.31	6	120.25	115.50	2	2,005	0.10%
2020/04/27	9	127.50	6	127.50	127.50	3	1,715	0.17%
2020/04/24	7	114.00	2	114.50	116.00	5	1,672	0.30%
2020/04/23	0	0.00	3	105.17	105.50	-3	1,598	-0.19%
2020/04/22	4	96.93	3	97.53	96.20	1	1,489	0.07%
2020/04/21	10	92.12	10	93.50	89.60	0	1,291	0.00%
2020/04/20	0	0.00	16	93.13	93.50	-16	1,128	-1.42%
2020/04/10	2	83.95	3	83.07	83.10	-1	830	-0.12%
2020/04/09	1	81.50	2	82.35	81.50	-1	772	-0.13%
2020/04/07	3	78.47	1	77.50	77.50	2	704	0.28%
2020/03/31	0	0.00	1	71.10	73.00	-1	569	-0.18%
2020/03/27	0	0.00	2	61.40	61.00	-2	502	-0.40%
2020/03/24	2	57.70	0	0.00	58.00	2	467	0.43%
2020/03/18	1	60.80	0	0.00	55.30	1	423	0.24%
2020/03/10	0	0.00	1	80.40	80.10	-1	379	-0.26%
2020/03/05	1	82.80	0	0.00	82.10	1	294	0.34%
2020/02/27	0	0.00	1	83.60	82.20	-1	289	-0.35%
2020/02/25	1	83.50	0	0.00	83.00	1	280	0.36%
2020/02/24	0	0.00	2	85.70	85.00	-2	274	-0.73%
2020/02/21	0	0.00	1	80.10	80.30	-1	245	-0.41%
2020/02/18	1	78.20	0	0.00	78.20	1	244	0.41%
2020/02/12	1	80.90	1	80.10	80.10	0	266	0.00%
2020/02/05	2	80.10	0	0.00	79.60	2	347	0.58%
2020/02/04	1	79.60	0	0.00	79.50	1	369	0.27%
2020/01/20	1	85.40	0	0.00	85.50	1	409	0.24%
2020/01/16	0	0.00	1	85.70	85.70	-1	423	-0.24%
2020/01/13	1	85.00	1	85.20	85.50	0	428	0.00%
2019/12/31	1	86.00	0	0.00	85.80	1	440	0.23%
2019/12/24	1	87.40	0	0.00	87.60	1	444	0.22%
2019/12/16	1	88.20	0	0.00	88.30	1	460	0.22%
2019/12/13	1	88.20	0	0.00	88.00	1	467	0.21%
2019/12/06	0	0.00	2	90.30	90.60	-2	449	-0.44%
2019/12/02	1	88.00	0	0.00	87.80	1	462	0.22%
2019/11/29	1	90.00	0	0.00	89.10	1	464	0.22%
2019/11/11	1	90.20	1	88.50	88.20	0	500	0.00%
2019/11/07	0	0.00	1	95.10	92.20	-1	492	-0.20%
2019/11/04	0	0.00	2	94.95	94.60	-2	440	-0.45%
2019/11/01	1	94.40	0	0.00	94.10	1	428	0.23%
2019/10/31	0	0.00	1	92.40	92.40	-1	417	-0.24%
2019/10/30	1	93.00	0	0.00	93.20	1	407	0.25%
2019/10/04	1	85.00	0	0.00	84.90	1	627	0.16%
2019/10/01	2	84.00	4	83.90	83.90	-2	701	-0.29%
2019/09/27	1	85.30	0	0.00	85.00	1	713	0.14%
2019/09/26	1	88.30	0	0.00	86.90	1	715	0.14%
2019/09/18	5	90.00	5	89.90	89.70	0	752	0.00%
2019/09/10	0	0.00	1	88.20	87.60	-1	811	-0.12%
2019/09/09	1	87.10	0	0.00	86.60	1	812	0.12%
2019/09/05	2	88.05	1	88.40	88.00	1	819	0.12%
2019/09/04	0	0.00	4	88.30	88.70	-4	820	-0.49%
2019/09/03	0	0.00	1	87.40	87.80	-1	825	-0.12%
2019/08/29	0	0.00	1	86.90	86.80	-1	845	-0.12%
2019/08/28	1	85.60	0	0.00	85.70	1	850	0.12%
2019/08/20	2	88.20	0	0.00	86.90	2	863	0.23%
2019/08/15	2	85.45	0	0.00	84.30	2	886	0.23%
2019/08/12	1	86.20	0	0.00	87.70	1	897	0.11%
2019/08/05	1	88.10	0	0.00	86.50	1	968	0.10%
2019/07/29	1	94.30	1	94.30	94.50	0	1,054	0.00%
2019/07/25	3	94.80	0	0.00	94.50	3	1,053	0.28%
2019/07/23	2	96.65	0	0.00	96.20	2	1,048	0.19%
2019/07/18	0	0.00	2	98.35	98.50	-2	1,024	-0.20%
2019/07/17	1	95.50	1	96.70	95.30	0	965	0.00%
2019/07/15	2	94.40	1	94.20	94.30	1	1,006	0.10%
2019/07/11	1	94.00	1	93.90	93.80	0	1,029	0.00%
2019/07/04	0	0.00	1	95.90	96.70	-1	1,034	-0.10%
2019/07/03	1	93.70	0	0.00	94.30	1	1,030	0.10%
2019/07/02	3	95.57	4	96.13	95.30	-1	1,037	-0.10%
2019/06/25	1	92.90	0	0.00	92.90	1	1,066	0.09%
2019/06/20	0	0.00	1	95.90	95.90	-1	1,126	-0.09%
2019/06/18	0	0.00	1	90.70	90.60	-1	1,174	-0.09%
2019/06/12	0	0.00	1	89.70	89.30	-1	1,450	-0.07%
2019/06/11	3	88.93	0	0.00	88.60	3	1,476	0.20%
2019/06/04	1	92.70	0	0.00	91.10	1	1,648	0.06%
2019/05/31	2	96.40	0	0.00	95.80	2	1,659	0.12%
2019/05/27	0	0.00	2	96.60	96.60	-2	1,723	-0.12%
2019/05/24	1	97.70	0	0.00	97.50	1	1,725	0.06%
2019/05/22	0	0.00	1	98.00	96.00	-1	1,752	-0.06%
2019/05/20	1	95.10	0	0.00	95.00	1	1,781	0.06%
2019/05/16	0	0.00	1	100.00	95.90	-1	1,812	-0.06%
2019/05/10	1	95.00	0	0.00	95.00	1	1,868	0.05%
2019/05/09	0	0.00	1	99.40	97.00	-1	1,878	-0.05%
2019/05/08	0	0.00	1	100.00	99.00	-1	1,891	-0.05%
2019/04/29	0	0.00	1	94.20	93.60	-1	2,080	-0.05%
2019/04/18	2	95.45	2	94.95	94.40	0	2,041	0.00%
2019/04/16	3	97.13	1	98.10	98.10	2	2,084	0.10%
2019/04/15	2	101.00	0	0.00	101.00	2	2,062	0.10%
2019/04/11	1	105.00	0	0.00	104.00	1	2,087	0.05%
2019/04/10	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/03	1	110.00	1	111.50	109.00	0	2,138	0.00%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/26	0	0.00	4	116.88	115.00	-4	2,103	-0.19%
2019/03/25	1	114.00	0	0.00	114.00	1	2,068	0.05%
2019/03/21	8	115.25	5	115.70	115.50	3	1,985	0.15%
2019/03/20	6	113.67	10	115.95	118.00	-4	1,943	-0.21%
2019/03/19	0	0.00	1	112.50	109.00	-1	1,850	-0.05%
2019/03/18	1	110.50	0	0.00	109.50	1	1,802	0.06%
2019/03/13	3	112.00	1	111.50	111.00	2	1,630	0.12%
2019/03/08	1	100.50	1	102.00	101.00	0	1,456	0.00%
2019/03/07	0	0.00	1	99.50	98.10	-1	1,436	-0.07%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/02/27	1	105.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	0	0.00	2	105.00	105.00	-2	1,421	-0.14%
2019/02/25	1	100.50	0	0.00	102.50	1	1,391	0.07%
2019/02/22	1	99.30	1	101.50	101.50	0	1,383	0.00%
2019/02/21	1	102.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	1	106.00	0	0.00	104.00	1	1,332	0.08%
2019/02/12	1	104.50	0	0.00	104.50	1	1,160	0.09%
2019/01/28	0	0.00	2	106.00	105.50	-2	1,045	-0.19%
2019/01/25	1	105.50	0	0.00	104.50	1	1,003	0.10%
2019/01/24	1	103.00	0	0.00	103.50	1	926	0.11%
2019/01/21	0	0.00	1	92.00	90.20	-1	779	-0.13%
2019/01/17	0	0.00	1	86.10	86.40	-1	752	-0.13%
2019/01/16	3	85.63	1	85.30	85.20	2	743	0.27%
2019/01/14	2	88.80	2	88.35	88.10	0	723	0.00%
2019/01/11	1	89.30	0	0.00	87.70	1	714	0.14%
2019/01/09	2	93.15	2	92.70	93.00	0	674	0.00%
2019/01/08	1	91.80	4	94.33	94.00	-3	659	-0.45%
2019/01/04	0	0.00	11	90.48	88.30	-11	591	-1.86%
2019/01/02	11	90.00	0	0.00	90.00	11	553	1.99%
2018/12/28	0	0.00	8	81.13	83.50	-8	510	-1.57%
2018/12/27	0	0.00	1	81.70	81.80	-1	501	-0.20%
2018/12/26	5	81.60	1	82.30	80.90	4	487	0.82%
2018/12/25	1	79.80	0	0.00	80.50	1	461	0.22%
2018/12/24	0	0.00	1	74.00	74.00	-1	425	-0.23%
2018/12/17	0	0.00	1	71.40	71.20	-1	424	-0.24%
2018/12/14	1	71.70	0	0.00	71.10	1	428	0.23%
2018/12/12	2	73.30	0	0.00	73.20	2	426	0.47%
2018/12/05	1	72.20	0	0.00	71.50	1	456	0.22%
2018/11/29	0	0.00	1	75.00	75.20	-1	464	-0.22%
2018/11/28	0	0.00	1	73.80	72.80	-1	461	-0.22%
2018/11/09	1	67.10	0	0.00	68.00	1	573	0.17%
2018/11/07	0	0.00	1	67.00	66.60	-1	611	-0.16%
2018/11/02	1	67.50	0	0.00	66.80	1	745	0.13%
2018/11/01	1	65.90	0	0.00	67.40	1	792	0.13%
2018/10/31	0	0.00	1	61.90	61.30	-1	833	-0.12%
2018/10/24	2	70.30	0	0.00	69.60	2	1,309	0.15%
2018/10/18	1	71.50	0	0.00	71.50	1	1,392	0.07%
2018/09/27	0	0.00	1	93.20	91.50	-1	1,655	-0.06%
2018/09/21	0	0.00	5	93.20	93.00	-5	1,677	-0.30%
2018/09/20	0	0.00	3	94.17	92.00	-3	1,677	-0.18%
2018/09/19	0	0.00	2	93.00	91.90	-2	1,673	-0.12%
2018/09/14	1	95.80	0	0.00	95.30	1	1,673	0.06%
2018/09/11	0	0.00	3	94.00	94.00	-3	1,664	-0.18%
2018/09/06	0	0.00	1	100.50	100.00	-1	1,664	-0.06%
2018/09/05	1	103.00	0	0.00	101.00	1	1,677	0.06%
2018/08/30	0	0.00	0.1	101.00	101.00	-0.1	1,702	-0.01%
2018/08/23	0	0.00	1	102.50	101.50	-1	1,843	-0.05%
2018/08/22	0	0.00	2	105.75	105.50	-2	1,838	-0.11%
2018/08/21	6	100.10	0.1	100.00	100.00	5.9	1,824	0.32%
2018/08/15	0	0.00	10	101.75	101.50	-10	1,817	-0.55%
2018/08/13	4	107.00	0	0.00	103.00	4	1,784	0.22%
2018/08/08	16	117.97	0	0.00	115.00	16	1,668	0.96%
2018/08/06	21.1	117.24	22	122.68	123.00	-0.9	1,602	-0.06%
2018/08/03	0	0.00	2	116.00	115.50	-2	1,482	-0.13%
2018/08/02	0	0.00	4	107.88	108.00	-4	1,389	-0.29%
2018/08/01	6	107.50	3	104.50	104.00	3	1,331	0.23%
2018/07/30	0	0.00	0	99.00	98.50	0	1,170	0.00%
2018/07/26	3	102.50	0	0.00	102.00	3	1,192	0.25%
2018/07/25	0	0.00	3	98.00	98.00	-3	1,164	-0.26%
2018/07/19	6	103.08	0	0.00	100.50	6	1,181	0.51%
2018/07/18	0	0.00	2	105.50	103.50	-2	1,194	-0.17%
2018/07/17	0	0.00	1	100.50	101.00	-1	1,199	-0.08%
2018/07/16	1	104.00	0	0.00	103.00	1	1,186	0.08%
2018/07/13	2	95.30	2	100.00	99.60	0	1,168	0.00%
2018/07/12	0	0.00	2	93.75	93.30	-2	1,163	-0.17%
2018/07/11	2	88.45	1	91.00	88.30	1	1,168	0.09%
2018/07/10	1	86.50	1	86.00	84.80	0	1,171	0.00%
2018/07/06	1	80.90	0	0.00	78.70	1	1,217	0.08%
2018/06/28	0	0.00	1.1	94.64	94.50	-1.1	1,622	-0.07%
2018/06/27	1	98.10	1	95.00	95.00	0	1,661	0.00%
2018/06/25	1	98.30	0	0.00	97.30	1	1,730	0.06%
2018/06/19	0	0.00	2	96.45	94.80	-2	1,907	-0.10%
2018/06/13	0	0.00	2	105.75	103.00	-2	2,006	-0.10%
2018/06/12	2	102.00	0	0.00	101.00	2	2,036	0.10%
2018/06/07	1	104.00	4	106.00	105.00	-3	2,022	-0.15%
2018/06/06	4	102.75	3	104.67	103.00	1	2,004	0.05%
2018/06/04	1	107.00	4	110.00	108.50	-3	1,981	-0.15%
2018/06/01	2	96.80	3	105.17	105.50	-1	1,921	-0.05%
2018/05/31	4	95.53	1	91.30	96.00	3	1,877	0.16%
2018/05/29	2	91.40	12	90.42	89.00	-10	1,838	-0.54%
2018/05/28	0	0.00	3	97.00	96.60	-3	1,810	-0.17%
2018/05/25	2	103.75	0	0.00	102.50	2	1,785	0.11%
2018/05/24	2	109.00	0	0.00	108.00	2	1,767	0.11%
2018/05/21	2	105.50	0	0.00	105.00	2	1,758	0.11%
2018/05/18	1	106.00	0	0.00	105.00	1	1,749	0.06%
2018/05/16	4	111.75	1	108.00	108.00	3	1,737	0.17%
2018/05/15	1	111.00	0	0.00	111.00	1	1,724	0.06%
2018/05/14	0	0.00	1	108.50	108.50	-1	1,708	-0.06%
2018/05/11	0	0.00	1	106.00	105.00	-1	1,694	-0.06%
2018/05/10	0	0.00	1	108.50	108.50	-1	1,683	-0.06%
2018/05/09	0	0.00	0.1	102.00	102.00	-0.1	1,670	-0.01%
2018/05/08	1	103.50	0	0.00	101.50	1	1,666	0.06%
2018/05/07	0	0.00	1	101.00	101.00	-1	1,661	-0.06%
2018/05/04	4	105.13	1	104.50	104.50	3	1,652	0.18%
2018/05/02	1	107.50	1	106.50	106.50	0	1,616	0.00%
2018/04/30	1	108.50	1	106.00	106.00	0	1,619	0.00%
2018/04/27	1	109.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	1	122.50	0	0.00	115.00	1	1,641	0.06%
2018/04/25	0	0.00	1	120.00	123.00	-1	1,613	-0.06%
2018/04/24	0	0.00	2	118.00	119.00	-2	1,592	-0.13%
2018/04/23	2	127.00	1	123.50	126.50	1	1,564	0.06%
2018/04/19	0	0.00	1	121.50	121.00	-1	1,513	-0.07%
2018/04/18	1	118.00	1	120.00	118.00	0	1,483	0.00%
2018/04/17	2	115.50	0	0.00	113.00	2	1,449	0.14%
2018/04/13	1	123.00	1	120.00	119.50	0	1,398	0.00%
2018/04/11	1	121.00	3	121.83	132.00	-2	1,315	-0.15%
2018/04/10	7	125.29	0	0.00	120.00	7	1,220	0.57%
2018/04/09	2.3	127.00	1	126.00	133.00	1.3	1,150	0.11%
2018/04/03	1	121.50	1	115.00	123.00	0	1,075	0.00%
2018/03/31	1	101.00	6	100.80	102.00	-5	944	-0.53%
2018/03/30	1	91.20	3	92.90	93.00	-2	870	-0.23%
2018/03/29	1	93.90	1	90.20	90.70	0	828	0.00%
2018/03/28	0	0.00	4	92.88	92.90	-4	795	-0.50%
2018/03/27	2	90.20	1	95.00	91.00	1	758	0.13%
2018/03/26	1	85.00	3	85.50	86.60	-2	676	-0.30%
2018/03/23	1	75.40	0	0.00	78.80	1	609	0.16%
2018/03/22	2	77.60	0	0.00	74.50	2	579	0.35%
2018/03/21	1	82.00	3	79.50	79.10	-2	545	-0.37%
2018/03/20	1	83.20	3	79.13	83.00	-2	512	-0.39%
2018/03/19	1	70.40	2	73.80	75.90	-1	463	-0.22%
2018/03/16	4	68.95	0	0.00	69.90	4	417	0.96%
2018/03/05	0	53.70	0	0.00	54.30	0	302	0.00%
2018/02/22	3	55.23	0	0.00	56.20	3	297	1.01%
2018/01/30	0	0.00	2	55.30	55.50	-2	319	-0.63%
2018/01/29	1	58.10	0	0.00	57.00	1	311	0.32%
2018/01/24	0	0.00	3	59.60	59.60	-3	289	-1.04%
2018/01/23	12	60.72	5	60.52	60.50	7	274	2.55%