寶齡富錦 (1760)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.2
漲跌
▼0.5
漲幅
-0.51%
成交量
121張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	95.60	95.40	0	610	0.00%
2024/05/13	1	94.60	1	94.60	94.70	0	613	0.00%
2024/05/10	0	0.00	0	94.10	94.00	0	613	0.00%
2024/05/08	0	0.00	1	96.40	96.40	-1	603	-0.17%
2024/05/07	1	97.50	0	0.00	96.70	1	604	0.17%
2024/05/06	0	0.00	0	97.20	96.60	0	605	0.00%
2024/05/03	0	0.00	0	97.60	96.80	0	608	0.00%
2024/04/30	1	96.50	1	96.70	96.10	0	608	0.00%
2024/04/29	1	97.90	1	97.60	97.40	0	604	0.00%
2024/04/26	1	97.20	0	0.00	96.50	1	606	0.16%
2024/04/24	1	98.50	2	98.45	98.50	-1	609	-0.16%
2024/04/23	1	98.50	0	0.00	98.50	1	616	0.16%
2024/04/22	1	98.10	1	96.80	97.10	0	616	0.00%
2024/04/15	1	103.50	1	103.00	103.00	0	609	0.00%
2024/04/02	1	111.50	0	0.00	112.50	1	579	0.17%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/03/13	0	0.00	1	101.50	101.50	-1	541	-0.18%
2024/03/11	2	101.00	0	0.00	101.00	2	554	0.36%
2024/03/08	0	0.00	0	102.50	100.50	0	585	0.00%
2024/03/07	0	0.00	1	103.00	103.50	-1	620	-0.16%
2024/02/29	1	103.50	0	0.00	104.00	1	1,032	0.10%
2024/02/26	0	0.00	1	106.00	106.00	-1	1,053	-0.09%
2024/02/21	1	106.50	0	0.00	106.00	1	1,101	0.09%
2024/01/26	1	105.00	1	104.50	104.00	0	1,330	0.00%
2024/01/18	1	103.00	1	102.50	104.00	0	1,697	0.00%
2024/01/09	0.1	108.50	0	0.00	108.00	0.1	1,759	0.01%
2024/01/05	1	111.50	1	112.50	112.50	0	1,751	0.00%
2024/01/03	1	115.00	1	112.50	111.50	0	1,739	0.00%
2023/12/27	0	0.00	2	112.50	113.50	-2	1,706	-0.12%
2023/12/26	1	109.00	0	0.00	109.00	1	1,690	0.06%
2023/12/19	1	113.00	1	112.50	113.00	0	1,650	0.00%
2023/12/11	0	0.00	1	113.50	112.50	-1	1,652	-0.06%
2023/12/07	1	114.50	0	0.00	111.50	1	1,652	0.06%
2023/12/05	1	114.50	0	0.00	114.00	1	1,642	0.06%
2023/12/04	0.2	117.00	0	0.00	119.00	0.2	1,611	0.01%
2023/12/01	0	0.00	2	121.00	117.00	-2	1,571	-0.13%
2023/11/30	1.2	117.42	1	116.50	116.00	0.2	1,494	0.02%
2023/11/29	2	117.50	0	0.00	116.50	2	1,472	0.14%
2023/11/28	1	116.50	1	124.50	117.50	0	1,444	0.00%
2023/11/27	1	120.00	1	118.50	122.50	0	1,305	0.00%
2023/11/24	0	112.50	0	0.00	111.50	0	1,168	0.00%
2023/11/22	1	114.50	2	112.75	111.50	-1	1,161	-0.09%
2023/11/20	0	0.00	1	112.00	112.00	-1	1,139	-0.09%
2023/11/17	0	111.50	0	110.50	111.00	0	1,131	0.00%
2023/11/10	2	112.25	1	112.50	113.50	1	1,171	0.09%
2023/11/02	1	113.50	1	112.50	112.50	0	1,065	0.00%
2023/11/01	1	115.50	0	0.00	114.00	1	1,041	0.10%
2023/10/30	1	112.50	1	112.50	110.00	0	916	0.00%
2023/10/27	3	108.83	1	111.00	111.00	2	822	0.24%
2023/10/25	0	0.00	1	102.50	103.50	-1	786	-0.13%
2023/10/19	1	96.90	1	99.80	99.40	0	886	0.00%
2023/10/18	1	91.00	1	94.00	96.40	0	897	0.00%
2023/10/16	1	100.50	0	0.00	100.00	1	882	0.11%
2023/10/11	0	103.00	0	0.00	101.00	0	923	0.00%
2023/09/25	1	103.00	1	103.00	103.50	0	1,240	0.00%
2023/09/22	1	101.50	1	102.50	102.50	0	1,257	0.00%
2023/09/13	1	106.00	1	106.00	106.50	0	1,494	0.00%
2023/09/11	0	0.00	1	107.50	103.50	-1	1,496	-0.07%
2023/09/08	1	104.50	0	0.00	105.00	1	1,506	0.07%
2023/09/07	0	0.00	1	105.00	105.00	-1	1,516	-0.07%
2023/09/06	1	104.50	0	0.00	105.00	1	1,533	0.07%
2023/09/01	0	0.00	1	104.50	104.50	-1	1,574	-0.06%
2023/08/29	1	99.70	1	100.00	100.50	0	1,592	0.00%
2023/08/28	1	101.50	1	99.20	99.10	0	1,599	0.00%
2023/08/21	1	107.50	1	105.50	104.00	0	1,656	0.00%
2023/08/09	1	106.50	1	107.50	106.00	0	1,980	0.00%
2023/07/31	2	111.75	2	112.00	112.50	0	2,211	0.00%
2023/07/25	0	0.00	5	126.50	128.50	-5	2,220	-0.23%
2023/07/24	0	128.00	0	0.00	126.00	0	2,228	0.00%
2023/07/14	1	128.50	1	131.00	129.00	0	3,196	0.00%
2023/07/11	1	134.50	2	131.00	131.50	-1	3,283	-0.03%
2023/07/06	1	142.00	0	0.00	138.00	1	3,383	0.03%
2023/07/04	0	140.50	1	138.00	139.00	-1	3,530	-0.03%
2023/06/27	0	0.00	1	137.00	136.50	-1	3,970	-0.03%
2023/06/21	1	131.00	1	130.50	130.50	0	3,951	0.00%
2023/06/20	1	139.00	0	0.00	132.00	1	3,943	0.03%
2023/06/19	0	0.00	2	138.00	137.50	-2	3,948	-0.05%
2023/06/14	1	139.00	0	0.00	138.00	1	4,029	0.02%
2023/06/13	1	139.00	1	138.50	138.00	0	4,059	0.00%
2023/06/07	3	144.83	1	146.50	147.00	2	4,230	0.05%
2023/05/31	1	148.50	0	0.00	150.50	1	4,832	0.02%
2023/05/29	0	0.00	0	150.00	148.50	0	4,869	0.00%
2023/05/16	5	140.50	0.1	141.50	138.50	4.9	4,848	0.10%
2023/05/15	6	140.08	1	140.50	140.00	5	4,890	0.10%
2023/05/12	0	0.00	0.1	149.50	143.00	-0.1	4,947	0.00%
2023/05/11	0	0.00	0.1	149.50	147.50	-0.1	5,034	0.00%
2023/05/09	0	0.00	0.1	162.50	161.00	-0.1	5,195	0.00%
2023/05/02	0	0.00	1	164.00	163.00	-1	5,592	-0.02%
2023/04/28	2	162.25	0	0.00	162.00	2	5,617	0.04%
2023/04/27	1	161.00	0	0.00	160.50	1	5,693	0.02%
2023/04/26	0	0.00	1	162.00	162.00	-1	5,746	-0.02%
2023/04/25	1	160.00	0	0.00	160.00	1	5,801	0.02%
2023/04/24	1.1	164.57	0	0.00	162.00	1.1	5,820	0.02%
2023/04/21	16.1	167.95	0	0.00	164.50	16.1	5,874	0.27%
2023/04/20	0.3	178.70	1	182.50	176.50	-0.8	5,748	-0.01%
2023/04/19	1	173.50	3.1	179.45	189.00	-2.1	5,391	-0.04%
2023/04/18	2.1	172.51	1	171.50	172.00	1.1	5,241	0.02%
2023/04/10	1	176.00	0.1	176.50	176.50	0.9	6,337	0.01%
2023/04/07	10	177.00	10	175.50	178.50	0	6,594	0.00%
2023/04/06	0	166.50	1	169.00	174.50	-1	7,026	-0.01%
2023/03/31	0	167.00	0	0.00	165.00	0	7,373	0.00%
2023/03/30	1	170.50	0	0.00	170.50	1	7,486	0.01%
2023/03/24	0	0.00	1	163.00	166.00	-1	8,022	-0.01%
2023/03/23	1	161.50	0	0.00	161.50	1	8,248	0.01%
2023/03/22	1	162.00	0	0.00	162.00	1	8,623	0.01%
2023/03/21	0	0.00	1	164.50	164.50	-1	8,974	-0.01%
2023/03/17	1	161.00	0	0.00	161.50	1	9,327	0.01%
2023/03/15	0	0.00	1	166.00	165.00	-1	9,816	-0.01%
2023/03/13	0	165.00	0	0.00	163.50	0	10,692	0.00%
2023/03/10	11	165.86	10	168.00	165.50	1	10,893	0.01%
2023/03/08	10	174.75	11	176.18	172.00	-1	11,095	-0.01%
2023/03/07	0	0.00	1	176.00	172.00	-1	11,221	-0.01%
2023/03/03	0	0.00	1	167.50	172.00	-1	11,279	-0.01%
2023/03/01	1	161.50	1	162.00	160.50	0	11,894	0.00%
2023/02/22	4	160.50	0	0.00	160.50	4	13,154	0.03%
2023/02/21	3	164.33	4	164.38	164.50	-1	13,581	-0.01%
2023/02/20	1	168.00	1	163.50	163.50	0	13,788	0.00%
2023/02/17	1	167.50	1	169.00	166.50	0	13,804	0.00%
2023/02/16	0	0.00	2	171.50	169.50	-2	13,846	-0.01%
2023/02/15	1	168.00	1	171.50	167.50	0	14,045	0.00%
2023/02/13	9	171.22	7	172.21	169.00	2	14,159	0.01%
2023/02/10	1	172.00	0	0.00	170.50	1	14,203	0.01%
2023/02/08	6	179.50	7	176.43	179.50	-1	14,313	-0.01%
2023/02/06	3	179.17	4	181.13	176.50	-1	14,272	-0.01%
2023/02/03	1	173.50	0	0.00	173.50	1	14,167	0.01%
2023/01/17	2	162.25	2	164.00	165.00	0	14,822	0.00%
2023/01/16	3	162.33	2	162.75	164.00	1	14,868	0.01%
2023/01/13	1	159.52	2	159.75	160.50	-1	14,966	-0.01%
2023/01/12	0	0.00	2	160.50	161.00	-2	15,085	-0.01%
2023/01/11	2	165.75	0	0.00	163.50	2	15,126	0.01%
2023/01/05	1	172.50	0	0.00	170.50	1	15,797	0.01%
2023/01/03	2	179.00	2	176.25	175.50	0	16,052	0.00%
2022/12/30	4	177.13	1	181.50	179.00	3	16,167	0.02%
2022/12/29	2	179.00	2	181.50	176.50	0	16,156	0.00%
2022/12/28	0	0.00	1	174.00	174.00	-1	16,346	-0.01%
2022/12/27	3	174.50	2	174.50	173.00	1	16,394	0.01%
2022/12/26	6	186.33	2	184.75	180.00	4	16,202	0.02%
2022/12/23	2	187.25	9	191.33	190.00	-7	15,717	-0.04%
2022/12/22	4	171.50	5	170.80	175.00	-1	15,459	-0.01%
2022/12/21	4	172.00	4	174.00	170.00	0	15,352	0.00%
2022/12/20	5	170.70	2	170.75	170.00	3	15,422	0.02%
2022/12/19	4	181.50	3	179.00	181.50	1	15,388	0.01%
2022/12/16	7	180.57	1	181.00	179.50	6	15,395	0.04%
2022/12/15	1	181.00	4	174.00	181.00	-3	15,431	-0.02%
2022/12/14	27	172.59	31	163.98	178.50	-4	15,347	-0.03%
2022/12/13	4	177.75	5	179.90	170.00	-1	15,071	-0.01%
2022/12/07	3	178.33	2	176.75	175.00	1	14,777	0.01%
2022/12/06	26	184.06	19	185.45	180.00	7	14,604	0.05%
2022/12/05	1	183.00	1	179.50	181.50	0	14,391	0.00%
2022/12/02	1	172.50	0	0.00	168.00	1	14,274	0.01%
2022/12/01	1	170.50	1	167.50	168.00	0	14,314	0.00%
2022/11/30	1	162.00	1	162.00	165.00	0	14,556	0.00%
2022/11/29	8	161.50	8	161.38	163.00	0	14,672	0.00%
2022/11/28	4	166.75	4	168.50	167.50	0	14,856	0.00%
2022/11/25	7	166.21	12	168.13	164.50	-5	14,840	-0.03%
2022/11/24	4	168.75	4	170.13	170.00	0	15,103	0.00%
2022/11/23	7	171.79	2	171.25	172.50	5	15,074	0.03%
2022/11/22	3	168.50	4	168.88	165.00	-1	14,781	-0.01%
2022/11/21	0	175.50	0	0.00	177.00	0	14,770	0.00%
2022/11/18	8	173.10	7	165.21	174.00	1	14,742	0.01%
2022/11/17	12	159.75	12.1	158.70	161.00	-0.1	14,449	0.00%
2022/11/16	5	143.00	7	144.93	146.50	-2	14,232	-0.01%
2022/11/15	1	138.50	1	138.50	139.00	0	14,294	0.00%
2022/11/10	3	142.00	3	143.17	140.50	0	15,484	0.00%
2022/11/09	1	138.00	7	139.07	140.50	-6	15,654	-0.04%
2022/11/08	4.1	140.11	4	139.00	137.50	0.1	15,715	0.00%
2022/11/04	1	152.00	1	148.50	144.50	0	15,492	0.00%
2022/11/02	2	149.75	0	0.00	150.00	2	15,265	0.01%
2022/11/01	2	151.00	0	0.00	150.00	2	15,143	0.01%
2022/10/31	7	151.00	9	149.50	150.50	-2	14,998	-0.01%
2022/10/28	4	141.88	4	141.63	142.00	0	14,761	0.00%
2022/10/25	4	135.50	0	0.00	134.00	4	14,477	0.03%
2022/10/24	2	145.25	2	145.00	140.00	0	14,341	0.00%
2022/10/20	2	143.50	2	143.50	147.50	0	14,254	0.00%
2022/10/19	1	147.00	1	143.50	142.50	0	14,206	0.00%
2022/10/13	4	139.25	0	0.00	138.50	4	13,972	0.03%
2022/10/12	2	142.50	6	139.42	144.50	-4	13,855	-0.03%
2022/10/11	3	141.83	1	148.00	138.50	2	13,688	0.01%
2022/10/06	12	152.00	13	151.42	152.50	-1	13,360	-0.01%
2022/10/05	10	149.55	10	147.70	150.00	0	13,249	0.00%
2022/10/04	0	0.00	4	142.75	149.00	-4	12,823	-0.03%
2022/10/03	7	139.64	7	138.14	135.50	0	12,795	0.00%
2022/09/29	0	0.00	3	135.17	138.00	-3	12,980	-0.02%
2022/09/28	1	135.00	0	0.00	130.00	1	13,119	0.01%
2022/09/26	5	138.50	6	139.42	132.00	-1	13,221	-0.01%
2022/09/23	36	147.26	34	139.66	143.00	2	13,445	0.01%
2022/09/22	9	143.89	8	143.88	147.50	1	13,708	0.01%
2022/09/21	1	139.50	0	0.00	138.50	1	13,994	0.01%
2022/09/20	0	0.00	1	134.00	137.00	-1	14,052	-0.01%
2022/09/19	5	135.80	4	134.50	137.00	1	14,042	0.01%
2022/09/16	1	137.50	1	138.50	135.50	0	14,088	0.00%
2022/09/15	1	139.50	2	140.25	139.00	-1	14,062	-0.01%
2022/09/14	7	143.29	7	142.71	141.00	0	14,063	0.00%
2022/09/13	6	144.25	5	144.40	145.50	1	13,794	0.01%
2022/09/12	5	136.20	6	139.08	145.00	-1	13,616	-0.01%
2022/09/08	0	0.00	2.1	134.71	139.00	-2.1	13,273	-0.02%
2022/09/07	5.1	132.52	3	132.00	130.00	2.1	13,040	0.02%
2022/09/06	2	143.50	1	142.00	136.00	1	12,788	0.01%
2022/09/05	4	155.00	5	155.30	151.00	-1	12,414	-0.01%
2022/09/02	2	159.25	1.2	158.04	162.00	0.8	12,214	0.01%
2022/09/01	3	154.33	3	155.50	150.00	0	11,887	0.00%
2022/08/31	3	159.50	3	157.33	154.50	0	11,688	0.00%
2022/08/30	2	151.25	1	152.50	152.00	1	11,214	0.01%
2022/08/29	0	0.00	1	150.50	149.00	-1	10,967	-0.01%
2022/08/26	1	159.50	1	157.00	151.50	0	10,806	0.00%
2022/08/24	3	149.83	2	153.00	149.00	1	10,277	0.01%
2022/08/23	1	146.00	1	142.00	145.50	0	9,852	0.00%
2022/08/22	1	152.50	2	153.00	145.50	-1	9,630	-0.01%
2022/08/19	2.2	149.45	2	150.50	151.00	0.2	9,376	0.00%
2022/08/18	5	148.80	6	148.17	149.00	-1	9,098	-0.01%
2022/08/17	7	142.57	8	141.94	141.00	-1	8,658	-0.01%
2022/08/16	1	131.50	0	0.00	137.50	1	7,997	0.01%
2022/08/15	0	0.00	4.3	122.91	125.00	-4.3	7,889	-0.05%
2022/08/11	1	116.00	0	0.00	114.00	1	8,010	0.01%
2022/08/05	0	0.00	1	113.00	113.00	-1	8,351	-0.01%
2022/08/04	12	108.08	0	0.00	108.50	12	8,486	0.14%
2022/08/03	1	109.00	0	0.00	109.50	1	8,730	0.01%
2022/08/02	1	112.50	0	0.00	112.50	1	8,808	0.01%
2022/08/01	2	116.50	0	0.00	115.50	2	8,752	0.02%
2022/07/28	0	0.00	1	122.50	122.50	-1	8,702	-0.01%
2022/07/27	3	121.17	6	121.25	120.00	-3	8,672	-0.03%
2022/07/26	1	127.50	1	127.00	124.00	0	8,577	0.00%
2022/07/25	7	125.79	11	124.77	128.00	-4	8,456	-0.05%
2022/07/22	3	121.67	1	122.00	123.50	2	8,241	0.02%
2022/07/21	2	115.50	0	0.00	117.00	2	8,080	0.02%
2022/07/20	0	0.00	1	116.00	117.00	-1	8,079	-0.01%
2022/07/15	1	112.00	0	0.00	110.50	1	8,120	0.01%
2022/07/14	1	113.00	1	112.00	116.50	0	9,566	0.00%
2022/07/13	5	115.00	3	115.67	115.00	2	10,622	0.02%
2022/07/12	1	114.50	14	109.93	110.00	-13	10,635	-0.12%
2022/07/11	1	115.50	0	0.00	116.00	1	11,328	0.01%
2022/07/07	2	118.00	3	115.83	120.50	-1	11,526	-0.01%
2022/07/06	2	123.00	1	120.50	120.00	1	11,819	0.01%
2022/07/05	11	121.41	12	118.13	121.00	-1	11,763	-0.01%
2022/07/04	3	116.50	1	119.50	120.00	2	11,689	0.02%
2022/07/01	32	118.52	20	120.45	122.00	12	11,715	0.10%
2022/06/30	10	122.50	21	121.26	120.00	-11	11,472	-0.10%
2022/06/29	18	123.53	24.1	123.62	124.50	-6.1	11,144	-0.05%
2022/06/28	2	116.25	2	116.25	117.50	0	10,637	0.00%
2022/06/27	2	103.50	28	104.11	107.00	-26	10,419	-0.25%
2022/06/24	2	107.75	2	109.00	109.50	0	10,335	0.00%
2022/06/23	2	105.00	0	0.00	106.00	2	10,286	0.02%
2022/06/22	0	0.00	1	101.50	96.70	-1	10,219	-0.01%
2022/06/21	0	0.00	1	87.30	94.30	-1	10,091	-0.01%
2022/06/20	0	0.00	7	86.60	85.80	-7	10,048	-0.07%
2022/06/16	0	90.40	2	90.00	90.00	-2	10,005	-0.02%
2022/06/15	2	93.50	1	93.10	92.50	1	9,993	0.01%
2022/06/14	1	92.10	0	0.00	91.40	1	9,996	0.01%
2022/06/13	3	100.20	0	0.00	94.10	3	9,949	0.03%
2022/06/10	28	105.09	1	107.50	101.50	27	9,884	0.27%
2022/06/09	0	0.00	2	104.25	106.50	-2	9,787	-0.02%
2022/06/08	1	103.50	0	0.00	103.50	1	9,776	0.01%
2022/06/06	0	0.00	8	103.50	103.00	-8	9,837	-0.08%
2022/05/31	0	0.00	1	105.50	106.00	-1	9,952	-0.01%
2022/05/30	1	105.50	1	105.50	106.50	0	10,056	0.00%
2022/05/27	0	0.00	1	103.00	104.00	-1	10,208	-0.01%
2022/05/26	3	103.67	1	105.00	100.50	2	10,278	0.02%
2022/05/25	6	104.58	6	102.75	103.50	0	10,347	0.00%
2022/05/23	2	101.35	3	102.90	108.00	-1	10,910	-0.01%
2022/05/19	3	105.00	1	106.50	102.00	2	10,910	0.02%
2022/05/18	2	108.50	2	108.75	107.50	0	10,867	0.00%
2022/05/17	6	106.67	6	105.83	106.50	0	10,797	0.00%
2022/05/16	2	106.00	2	107.50	109.00	0	10,837	0.00%
2022/05/13	2	105.50	2	107.25	105.50	0	10,819	0.00%
2022/05/12	1	110.00	4	108.13	104.00	-3	10,728	-0.03%
2022/05/11	41	109.35	41	110.60	111.50	0	10,641	0.00%
2022/05/10	2	117.00	1	118.00	116.50	1	10,442	0.01%
2022/05/06	5	127.00	6	122.92	125.50	-1	10,295	-0.01%
2022/05/05	0	0.00	4	123.50	123.50	-4	10,279	-0.04%
2022/05/04	6.4	122.91	10	123.00	122.50	-3.6	10,280	-0.04%
2022/05/03	0	0.00	1	134.50	134.50	-1	10,368	-0.01%
2022/04/29	5	139.30	7	137.86	139.50	-2	10,462	-0.02%
2022/04/28	17	147.76	7	145.93	136.50	10	10,452	0.10%
2022/04/27	4	145.00	0.5	150.53	151.00	3.5	10,384	0.03%
2022/04/26	0	0.00	0.2	130.00	137.50	-0.2	10,332	0.00%
2022/04/25	0.5	142.50	0	0.00	142.00	0.5	10,270	0.00%
2022/04/22	0	0.00	1	148.50	148.00	-1	10,240	-0.01%
2022/04/21	5	152.70	6	156.83	153.00	-1	10,224	-0.01%
2022/04/20	69.1	163.37	73	163.04	162.00	-3.9	10,146	-0.04%
2022/04/19	48.1	146.26	51	147.82	160.00	-3	8,620	-0.03%
2022/04/18	0	0.00	5	149.50	149.50	-5	7,584	-0.07%
2022/04/15	19	131.58	21	133.00	136.00	-2	7,514	-0.03%
2022/04/14	3	118.17	3	123.67	124.00	0	6,656	0.00%
2022/04/13	2	112.75	4	113.38	113.00	-2	6,280	-0.03%
2022/04/12	13	117.23	9	114.44	116.00	4	6,087	0.07%
2022/04/11	8	112.31	5	113.20	116.00	3	5,493	0.05%
2022/04/08	1	108.00	3.1	108.06	105.50	-2.1	5,199	-0.04%
2022/04/07	5	111.70	3	113.50	111.50	2	5,075	0.04%
2022/04/06	1	108.50	2	109.50	108.00	-1	4,831	-0.02%
2022/04/01	2	107.00	13	109.77	103.00	-11	4,682	-0.23%
2022/03/31	2	107.50	2	101.00	107.50	0	4,464	0.00%
2022/03/28	11.1	99.11	2	103.00	98.20	9.1	4,302	0.21%
2022/03/25	3	98.07	8	96.59	96.00	-5	4,179	-0.12%
2022/03/24	1	97.50	2	97.70	98.50	-1	4,163	-0.02%
2022/03/17	9	96.66	3	96.30	96.70	6	4,122	0.15%
2022/03/14	1	98.70	0	0.00	98.80	1	4,064	0.02%
2022/03/10	1	102.50	2	102.25	102.50	-1	4,027	-0.02%
2022/03/09	5	101.80	2	100.50	98.80	3	3,999	0.08%
2022/03/08	1	98.50	4	99.40	97.50	-3	3,970	-0.08%
2022/03/07	1	102.50	1	103.00	102.50	0	3,947	0.00%
2022/03/03	4	113.25	4	112.00	113.50	0	3,973	0.00%
2022/03/02	4	108.75	6	110.67	112.00	-2	3,852	-0.05%
2022/03/01	0	0.00	5.3	104.37	105.00	-5.3	3,660	-0.15%
2022/02/25	8.1	103.05	6.5	103.54	108.50	1.6	3,558	0.04%
2022/02/24	2.5	100.86	4	99.78	99.00	-1.5	3,433	-0.04%
2022/02/23	22	108.14	16	106.13	100.50	6	3,226	0.19%
2022/02/21	2	106.50	4	104.13	111.50	-2	2,704	-0.07%
2022/02/18	3	99.57	5	98.92	101.50	-2	2,497	-0.08%
2022/02/17	14	97.79	3	98.37	98.40	11	2,408	0.46%
2022/02/16	0	0.00	13	96.56	97.60	-13	2,270	-0.57%
2022/02/15	3	97.90	4	96.83	98.30	-1	2,218	-0.05%
2022/02/14	14	95.24	6	97.12	99.80	8	2,125	0.38%
2022/02/11	2	96.55	4	94.25	95.30	-2	2,030	-0.10%
2022/02/10	0	0.00	73.6	90.47	95.50	-73.6	1,915	-3.84%
2022/02/09	1.1	89.97	4	87.10	90.10	-2.9	1,820	-0.16%
2022/02/07	0.1	82.10	0	0.00	83.10	0.1	1,703	0.00%
2022/01/25	2	81.85	0	0.00	81.20	2	1,655	0.12%
2022/01/24	7	85.27	2	83.30	83.30	5	1,623	0.31%
2022/01/21	1	84.50	1	83.90	83.00	0	1,469	0.00%
2022/01/20	0	0.00	1	78.20	77.80	-1	1,353	-0.07%
2022/01/14	1	82.60	0	0.00	83.10	1	1,242	0.08%
2022/01/13	1	84.20	1	84.50	84.50	0	1,189	0.00%
2022/01/10	0.1	82.30	1	81.40	82.80	-0.9	1,014	-0.09%
2022/01/07	2	79.70	1	78.30	78.00	1	885	0.11%
2021/12/29	2	74.80	0	0.00	75.50	2	693	0.29%
2021/12/20	1	70.40	0	0.00	70.30	1	674	0.15%
2021/12/17	3	69.80	3	69.40	69.40	0	671	0.00%
2021/12/02	2	70.60	0	0.00	70.20	2	1,158	0.17%
2021/11/24	0	0.00	2	69.80	69.70	-2	965	-0.21%
2021/11/19	5	68.76	0	0.00	68.70	5	943	0.53%
2021/10/07	0	0.00	1	67.10	67.30	-1	1,188	-0.08%
2021/10/06	2	65.90	0	0.00	66.00	2	1,223	0.16%
2021/10/05	2	64.50	0	0.00	66.60	2	1,245	0.16%
2021/10/04	2	67.00	0	0.00	65.60	2	1,261	0.16%
2021/09/30	0	0.00	1	70.40	71.20	-1	1,284	-0.08%
2021/09/28	1	72.00	0	0.00	71.70	1	1,321	0.08%
2021/09/10	0	0.00	1	79.60	80.80	-1	1,674	-0.06%
2021/09/09	1	83.00	5	82.36	79.80	-4	1,705	-0.23%
2021/09/08	11	87.78	8	88.64	88.30	3	1,679	0.18%
2021/09/07	2	81.00	0	0.00	82.90	2	1,472	0.14%
2021/08/11	0	0.00	2	77.70	77.50	-2	4,335	-0.05%
2021/08/10	10	79.90	0	0.00	79.80	10	4,725	0.21%
2021/08/09	10	81.50	0	0.00	81.10	10	4,747	0.21%
2021/08/05	8	84.15	1	84.60	84.30	7	5,098	0.14%
2021/08/03	3	85.20	0	0.00	84.20	3	5,118	0.06%
2021/07/27	10	81.80	0	0.00	81.60	10	5,088	0.20%
2021/07/21	10	85.10	0	0.00	84.00	10	5,106	0.20%
2021/07/20	16	92.16	1	92.20	87.70	15	5,082	0.30%
2021/07/15	0	0.00	1	87.80	87.50	-1	4,992	-0.02%
2021/07/14	2	85.15	1	85.30	85.40	1	4,975	0.02%
2021/07/12	0	0.00	1	90.00	89.30	-1	4,917	-0.02%
2021/07/09	1	93.50	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	1	92.20	92.30	-1	4,881	-0.02%
2021/07/07	1	96.80	1	92.80	92.80	0	4,866	0.00%
2021/07/06	0	0.00	1	95.00	94.50	-1	4,867	-0.02%
2021/07/02	1	99.90	0	0.00	99.50	1	4,831	0.02%
2021/07/01	1	101.50	0	0.00	98.40	1	4,802	0.02%
2021/06/30	0	0.00	1	101.00	101.50	-1	4,731	-0.02%
2021/06/28	0	0.00	3	105.33	104.50	-3	4,708	-0.06%
2021/06/25	1	106.00	0	0.00	104.00	1	4,688	0.02%
2021/06/24	1	105.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	2	106.75	1	108.00	108.50	1	4,648	0.02%
2021/06/18	1	114.00	1	112.50	114.00	0	4,558	0.00%
2021/06/17	5	112.40	0	0.00	112.00	5	4,492	0.11%
2021/06/16	0	0.00	1.2	113.75	115.00	-1.2	4,438	-0.03%
2021/06/15	41	114.83	40	116.75	115.50	1	4,368	0.02%
2021/06/11	3	124.83	4	125.63	122.50	-1	4,172	-0.02%
2021/06/10	50.2	126.20	49	117.20	121.50	1.2	3,866	0.03%
2021/06/09	1	113.00	11	116.32	117.00	-10	3,316	-0.30%
2021/06/08	7	113.07	9	111.06	106.50	-2	3,085	-0.06%
2021/06/04	1	104.50	1	111.00	101.00	0	2,758	0.00%
2021/06/03	1	105.50	0	0.00	108.00	1	2,632	0.04%
2021/05/25	0	0.00	2	109.25	112.00	-2	2,432	-0.08%
2021/05/24	4	107.63	5	110.00	112.00	-1	2,400	-0.04%
2021/05/21	3	109.00	2	104.50	102.00	1	2,454	0.04%
2021/05/20	13	115.31	17	113.24	112.50	-4	2,422	-0.17%
2021/05/19	4	105.50	4	111.75	110.00	0	2,159	0.00%
2021/05/18	8	107.69	1	105.00	107.50	7	1,796	0.39%
2021/05/14	0	0.00	12	90.79	91.70	-12	1,403	-0.86%
2021/05/12	1	77.30	0	0.00	78.20	1	1,081	0.09%
2021/05/04	1	77.00	1	76.30	76.00	0	1,102	0.00%
2021/05/03	0	0.00	0	77.50	78.10	0	1,119	0.00%
2021/04/06	0	0.00	1	80.90	80.70	-1	1,283	-0.08%
2021/03/31	1	81.30	0	0.00	81.20	1	1,291	0.08%
2021/03/24	1	85.20	2	84.65	83.90	-1	1,380	-0.07%
2021/03/23	0	0.00	1	82.90	82.00	-1	1,335	-0.07%
2021/03/19	2	83.40	2	82.40	81.00	0	1,342	0.00%
2021/03/18	0	82.00	0	0.00	82.30	0	1,349	0.00%
2021/03/17	0	81.40	0	82.00	80.20	0	1,369	0.00%
2021/03/16	0	0.00	0	81.90	81.40	0	1,377	0.00%
2021/03/09	0	0.00	1	80.20	80.30	-1	1,529	-0.07%
2021/03/04	0	81.00	0	0.00	80.20	0	1,570	0.00%
2021/02/24	10	85.77	1	83.20	84.90	9	1,632	0.55%
2021/02/23	3	90.97	0	0.00	84.30	3	1,611	0.19%
2021/02/22	0	0.00	1	83.00	88.50	-1	1,480	-0.07%
2021/02/19	3	80.30	0	0.00	80.50	3	1,442	0.21%
2021/02/04	3	77.00	4	77.60	77.20	-1	1,424	-0.07%
2021/02/03	2	75.90	1	75.00	74.50	1	1,416	0.07%
2021/01/28	1	79.00	1	76.70	76.60	0	1,494	0.00%
2021/01/26	0	81.60	0	0.00	81.20	0	1,526	0.00%
2021/01/25	0	0.00	1	82.50	80.00	-1	1,543	-0.06%
2021/01/22	1	78.60	0	0.00	78.30	1	1,543	0.06%
2021/01/20	0	80.00	0	0.00	79.50	0	1,547	0.00%
2021/01/13	1	79.80	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	2	83.25	81.80	-2	1,459	-0.14%
2021/01/06	0	0.00	10	80.50	80.60	-10	1,460	-0.68%
2021/01/04	5	83.90	0	0.00	83.60	5	1,538	0.33%
2020/12/30	1	85.60	1	84.80	84.80	0	1,563	0.00%
2020/12/23	5	88.50	0	0.00	84.90	5	1,842	0.27%
2020/12/22	5	87.60	7	89.20	88.90	-2	1,873	-0.11%
2020/12/18	1	84.80	0	0.00	85.00	1	1,906	0.05%
2020/12/10	4	89.13	0	0.00	89.00	4	2,068	0.19%
2020/12/09	1	90.00	0	0.00	89.10	1	2,105	0.05%
2020/12/03	5	99.06	2	99.10	96.50	3	2,740	0.11%
2020/11/30	1	97.00	1	97.20	97.00	0	2,941	0.00%
2020/11/26	1	98.30	0	0.00	96.10	1	3,157	0.03%
2020/11/19	1	103.00	1	102.00	102.00	0	4,029	0.00%
2020/11/12	1	103.50	0	0.00	104.00	1	4,595	0.02%
2020/11/11	1	106.00	0	0.00	105.50	1	4,632	0.02%
2020/11/06	1	115.50	0	0.00	113.50	1	4,652	0.02%
2020/10/16	2	114.50	0	0.00	113.50	2	5,839	0.03%
2020/10/15	0	0.00	0.1	115.00	113.50	-0.1	6,115	0.00%
2020/10/13	0	0.00	1	118.50	118.50	-1	6,358	-0.02%
2020/10/12	4	116.38	1	120.00	116.00	3	6,434	0.05%
2020/10/05	1	128.50	1	127.50	126.00	0	6,965	0.00%
2020/09/30	1	125.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	0	0.00	1	132.00	124.50	-1	7,061	-0.01%
2020/09/28	0	0.00	2	132.00	132.00	-2	7,030	-0.03%
2020/09/25	1	122.50	1	125.50	120.00	0	6,980	0.00%
2020/09/24	2	131.75	0	0.00	132.00	2	7,078	0.03%
2020/09/23	1	132.50	1	131.50	129.50	0	7,081	0.00%
2020/09/22	1	131.50	2	130.75	129.00	-1	7,199	-0.01%
2020/09/18	1	134.00	1	133.50	132.00	0	7,304	0.00%
2020/09/17	2	132.75	1	131.50	132.00	1	7,320	0.01%
2020/09/16	1	132.50	1	131.50	130.50	0	7,442	0.00%
2020/09/15	2	129.25	8	132.06	133.50	-6	7,597	-0.08%
2020/09/14	1	128.00	1	126.50	126.50	0	8,043	0.00%
2020/09/11	1	130.50	0	0.00	127.50	1	8,291	0.01%
2020/09/10	4	132.13	4	133.63	132.00	0	8,346	0.00%
2020/09/09	7	136.93	3	133.17	130.00	4	8,434	0.05%
2020/09/07	4	137.75	2	137.50	135.50	2	8,268	0.02%
2020/09/04	2.1	130.39	2	128.50	136.00	0.1	8,272	0.00%
2020/09/02	1	135.00	3	132.67	133.00	-2	8,588	-0.02%
2020/09/01	3.1	131.05	1	128.00	134.00	2.1	8,720	0.02%
2020/08/28	6	143.92	5	134.50	134.50	1	8,884	0.01%
2020/08/27	7	128.50	9	133.50	134.50	-2	8,589	-0.02%
2020/08/26	1	124.50	1	123.00	122.50	0	8,631	0.00%
2020/08/25	5	120.00	5	121.00	121.00	0	8,861	0.00%
2020/08/24	7	120.71	7	122.00	120.00	0	9,242	0.00%
2020/08/21	2	119.00	1	121.50	120.50	1	9,658	0.01%
2020/08/20	6	115.83	2	119.75	116.00	4	10,010	0.04%
2020/08/19	1	126.50	3	129.83	128.00	-2	10,494	-0.02%
2020/08/18	2	126.25	1	127.00	123.00	1	10,863	0.01%
2020/08/14	1	117.00	2	117.50	121.00	-1	11,978	-0.01%
2020/08/13	10	113.50	10	114.50	115.00	0	12,533	0.00%
2020/08/12	0	0.00	5	118.00	118.50	-5	12,911	-0.04%
2020/08/11	7	115.64	0	0.00	116.50	7	13,221	0.05%
2020/08/10	0	0.00	1	120.00	121.50	-1	13,608	-0.01%
2020/08/07	6	122.08	21	120.26	122.00	-15	14,334	-0.10%
2020/08/06	5	122.00	1	119.50	119.50	4	14,730	0.03%
2020/08/05	10	122.75	6	123.83	124.00	4	15,153	0.03%
2020/08/04	3	121.50	5	119.50	123.00	-2	15,125	-0.01%
2020/08/03	5	122.30	1	120.00	119.00	4	15,560	0.03%
2020/07/31	1	118.50	4	118.25	117.00	-3	15,787	-0.02%
2020/07/30	0	0.00	5	115.00	120.00	-5	16,253	-0.03%
2020/07/29	6	117.67	6	119.92	112.50	0	16,448	0.00%
2020/07/28	5	115.30	2	116.25	118.00	3	16,488	0.02%
2020/07/24	5	118.00	1	118.00	118.50	4	16,642	0.02%
2020/07/22	0	0.00	6	118.00	117.00	-6	16,828	-0.04%
2020/07/21	5	113.00	0	0.00	115.50	5	16,774	0.03%
2020/07/20	6	116.00	5	113.50	113.50	1	16,752	0.01%
2020/07/17	5	124.00	0	0.00	112.00	5	16,649	0.03%
2020/07/16	2	129.00	6	125.17	124.00	-4	16,632	-0.02%
2020/07/15	6	124.58	5	122.00	124.50	1	16,688	0.01%
2020/07/14	10	126.00	10	129.50	126.00	0	16,615	0.00%
2020/07/13	5	132.00	1	129.50	130.00	4	16,551	0.02%
2020/07/10	12	135.46	15	137.90	133.00	-3	16,475	-0.02%
2020/07/09	7	137.43	19	139.42	142.00	-12	16,296	-0.07%
2020/07/08	2	134.25	2	133.50	134.00	0	16,050	0.00%
2020/07/07	8	134.19	8	135.75	131.50	0	16,013	0.00%
2020/07/06	6	134.33	11	134.09	133.50	-5	15,967	-0.03%
2020/07/03	1	133.50	5	134.00	134.50	-4	15,926	-0.03%
2020/07/02	25	137.42	15	137.17	135.00	10	15,915	0.06%
2020/07/01	10	133.00	2	132.50	132.50	8	15,774	0.05%
2020/06/30	7	136.29	0	0.00	131.50	7	15,740	0.04%
2020/06/29	1	136.50	13	138.88	142.00	-12	15,640	-0.08%
2020/06/24	6	130.83	1	129.00	129.50	5	15,556	0.03%
2020/06/23	6	139.25	0	0.00	135.00	6	15,512	0.04%
2020/06/22	24	142.27	24	140.54	143.00	0	15,427	0.00%
2020/06/19	2	140.00	4	139.25	138.00	-2	15,284	-0.01%
2020/06/18	3	142.17	3	142.33	138.50	0	15,091	0.00%
2020/06/17	5	130.90	3	132.83	137.50	2	14,598	0.01%
2020/06/15	2	127.50	2	128.00	125.50	0	14,205	0.00%
2020/06/12	1	122.00	0	0.00	126.00	1	14,013	0.01%
2020/06/08	2	130.50	3	129.17	125.00	-1	13,117	-0.01%
2020/06/05	8	131.69	26	125.44	133.00	-18	12,894	-0.14%
2020/06/04	0	0.00	1	134.50	129.50	-1	12,625	-0.01%
2020/06/03	2	136.25	1	133.00	134.00	1	12,542	0.01%
2020/06/02	1	130.00	0	0.00	134.50	1	12,293	0.01%
2020/06/01	2	142.75	0	0.00	140.00	2	11,972	0.02%
2020/05/29	1	147.50	1	146.50	149.00	0	11,693	0.00%
2020/05/28	22	148.89	12	142.75	146.00	10	11,280	0.09%
2020/05/27	1	150.50	1	151.50	146.50	0	10,786	0.00%
2020/05/26	12	171.92	2	164.75	162.50	10	10,351	0.10%
2020/05/25	6	172.42	9.5	171.79	174.00	-3.5	9,715	-0.04%
2020/05/22	4	166.88	12	168.42	165.00	-8	9,137	-0.09%
2020/05/21	1	157.00	2	157.50	154.00	-1	8,399	-0.01%
2020/05/20	1	150.00	10	154.00	154.00	-9	7,858	-0.11%
2020/05/19	15	147.83	5	144.00	140.00	10	7,251	0.14%
2020/05/18	1.5	150.33	1	149.00	150.00	0.5	6,839	0.01%
2020/05/15	12	144.92	12	144.29	146.00	0	6,493	0.00%
2020/05/14	16	153.63	16	156.09	142.00	0	6,063	0.00%
2020/05/12	0	0.00	1	119.00	140.00	-1	4,856	-0.02%
2020/05/08	15	156.33	4	152.25	146.50	11	4,339	0.25%
2020/05/07	10	150.00	12.5	153.17	155.00	-2.5	3,789	-0.07%
2020/05/06	1	155.00	2	147.50	141.00	-1	3,401	-0.03%
2020/05/05	12	141.58	12	144.50	145.00	0	2,850	0.00%
2020/05/04	5	117.00	5	125.00	132.00	0	2,561	0.00%
2020/04/30	5	121.50	14	120.18	120.00	-9	2,368	-0.38%
2020/04/28	4	117.25	2.1	121.31	115.50	1.9	2,005	0.10%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/23	1	102.00	0	0.00	105.50	1	1,598	0.06%
2020/04/21	1	95.00	0	0.00	89.60	1	1,291	0.08%
2020/04/17	1	82.70	1	84.00	85.00	0	970	0.00%
2020/04/08	0	0.00	3	78.07	77.90	-3	721	-0.42%
2020/04/06	2	71.60	0	0.00	78.10	2	650	0.31%
2020/03/31	0	0.00	2	71.30	73.00	-2	569	-0.35%
2020/03/27	3	63.13	0	0.00	61.00	3	502	0.60%
2020/03/18	0	0.00	2	56.20	55.30	-2	423	-0.47%
2020/03/17	1	60.00	1	59.70	59.40	0	416	0.00%
2020/03/16	0	0.00	1	70.90	66.00	-1	418	-0.24%
2020/03/13	0	0.00	5	69.40	69.90	-5	414	-1.21%
2020/03/12	0	0.00	1	78.40	76.80	-1	399	-0.25%
2020/03/10	0	0.00	1	80.30	80.10	-1	379	-0.26%
2020/03/09	2	87.40	0	0.00	84.00	2	356	0.56%
2020/03/04	1	83.30	0	0.00	82.50	1	295	0.34%
2020/02/26	1	82.30	0	0.00	81.90	1	275	0.36%
2020/02/24	0	0.00	2	85.30	85.00	-2	274	-0.73%
2020/02/13	0	80.40	0	0.00	80.00	0	254	0.02%
2019/12/19	1	87.80	1	87.80	87.80	0	453	0.00%
2019/12/13	2	88.20	0	0.00	88.00	2	467	0.43%
2019/11/28	0	0.00	2	90.20	90.20	-2	464	-0.43%
2019/11/05	5	97.90	0	0.00	95.20	5	470	1.06%
2019/11/04	0	0.00	1	95.00	94.60	-1	440	-0.23%
2019/10/31	1	93.40	1	92.00	92.40	0	417	0.00%
2019/10/30	0	0.00	1	93.30	93.20	-1	407	-0.25%
2019/10/29	0	0.00	0	89.50	89.50	0	369	0.00%
2019/10/14	0	0.00	1	86.30	86.30	-1	586	-0.17%
2019/09/27	2	85.70	1	85.70	85.00	1	713	0.14%
2019/09/25	1	88.70	0	0.00	88.50	1	730	0.14%
2019/09/24	0	0.00	1	89.20	88.70	-1	732	-0.14%
2019/09/10	1	87.60	0	0.00	87.60	1	811	0.12%
2019/08/28	1	86.20	0	0.00	85.70	1	850	0.12%
2019/08/20	1	86.90	0	0.00	86.90	1	863	0.12%
2019/08/02	1	88.90	0	0.00	88.80	1	978	0.10%
2019/08/01	0	0.00	1	91.20	91.10	-1	996	-0.10%
2019/07/31	1	90.90	0	0.00	91.70	1	1,071	0.09%
2019/07/30	0	0.00	1	93.30	90.70	-1	1,072	-0.09%
2019/07/22	1	97.60	0	0.00	97.60	1	1,044	0.10%
2019/07/18	0	0.00	1	99.00	98.50	-1	1,024	-0.10%
2019/07/11	0	0.00	0	94.30	93.80	0	1,029	0.00%
2019/07/10	0.1	97.40	0	0.00	97.40	0.1	1,051	0.01%
2019/06/14	1	89.30	1	89.80	89.60	0	1,309	0.00%
2019/06/11	2	88.90	0	0.00	88.60	2	1,476	0.14%
2019/06/06	0	0.00	1	89.00	89.10	-1	1,632	-0.06%
2019/05/22	0	0.00	1	97.20	96.00	-1	1,752	-0.06%
2019/05/16	1	95.90	0	0.00	95.90	1	1,812	0.06%
2019/05/15	0	0.00	1	100.00	98.90	-1	1,853	-0.05%
2019/05/10	1	95.00	0	0.00	95.00	1	1,868	0.05%
2019/05/08	0	0.00	2	100.00	99.00	-2	1,891	-0.11%
2019/05/07	1	94.60	0	0.00	94.60	1	1,861	0.05%
2019/05/03	1	96.90	0	0.00	97.20	1	2,039	0.05%
2019/04/16	1	98.10	0	0.00	98.10	1	2,084	0.05%
2019/04/09	0	0.00	1	109.00	108.50	-1	2,124	-0.05%
2019/04/03	1	109.00	0	0.00	109.00	1	2,138	0.05%
2019/04/01	0	109.50	0	0.00	109.00	0	2,147	0.00%
2019/03/28	0	112.00	1	113.50	112.00	-1	2,127	-0.05%
2019/03/20	0	0.00	1	117.50	118.00	-1	1,943	-0.05%
2019/03/18	0	0.00	4	118.00	109.50	-4	1,802	-0.22%
2019/03/15	0	0.00	2	107.00	107.50	-2	1,679	-0.12%
2019/03/13	8	111.69	16	110.09	111.00	-8	1,630	-0.49%
2019/03/12	10	109.00	1	110.50	110.50	9	1,528	0.59%
2019/02/21	0	0.00	1	101.00	101.00	-1	1,359	-0.07%
2019/02/19	1	105.50	0	0.00	105.00	1	1,303	0.08%
2019/02/15	1	111.00	1	110.00	108.50	0	1,268	0.00%
2019/02/14	1	112.00	0	0.00	111.00	1	1,237	0.08%
2019/01/29	13	107.73	16	105.22	105.00	-3	1,087	-0.28%
2019/01/11	0	87.70	0	0.00	87.70	0	714	0.00%
2019/01/10	1	94.30	0	0.00	92.40	1	688	0.15%
2019/01/09	0	0.00	1	92.50	93.00	-1	674	-0.15%
2019/01/08	0	0.00	1	93.60	94.00	-1	659	-0.15%
2019/01/04	1	89.80	0	0.00	88.30	1	591	0.17%
2019/01/02	1	90.50	0	0.00	90.00	1	553	0.18%
2018/12/28	0	0.00	1	80.50	83.50	-1	510	-0.20%
2018/12/27	0	0.00	9	82.04	81.80	-9	501	-1.79%
2018/12/26	10	81.76	0	0.00	80.90	10	487	2.05%
2018/12/12	0	0.00	1	73.20	73.20	-1	426	-0.23%
2018/12/06	1	68.60	0	0.00	70.00	1	454	0.22%
2018/12/05	0	0.00	3	71.10	71.50	-3	456	-0.66%
2018/12/03	0	0.00	1	75.80	75.20	-1	464	-0.22%
2018/11/23	1	63.00	0	0.00	63.00	1	445	0.22%
2018/11/22	0	0.00	3	64.20	64.20	-3	449	-0.67%
2018/11/20	3	63.80	0	0.00	63.50	3	453	0.66%
2018/11/08	2	67.90	0	0.00	66.60	2	591	0.34%
2018/11/02	1	67.40	0	0.00	66.80	1	745	0.13%
2018/11/01	0	0.00	2	66.00	67.40	-2	792	-0.25%
2018/10/29	2	63.00	0	0.00	61.00	2	1,071	0.19%
2018/10/18	0	71.50	0	0.00	71.50	0	1,392	0.00%
2018/10/17	0	71.90	0	0.00	71.50	0	1,419	0.00%
2018/09/04	0	0.00	1	103.00	104.00	-1	1,678	-0.06%
2018/08/31	1	102.50	1	103.00	102.50	0	1,692	0.00%
2018/08/27	2	100.00	2	100.75	100.50	0	1,786	0.00%
2018/08/20	1	97.00	0	0.00	97.00	1	1,835	0.05%
2018/08/14	1	104.00	1	103.50	103.00	0	1,799	0.00%
2018/08/13	1	112.00	1	104.00	103.00	0	1,784	0.00%
2018/08/10	0	0.00	2	117.00	112.00	-2	1,745	-0.11%
2018/08/09	2	115.25	1	115.50	119.00	1	1,708	0.06%
2018/08/08	0	0.00	4	121.00	115.00	-4	1,668	-0.24%
2018/08/07	4	118.00	0	0.00	118.00	4	1,638	0.24%
2018/08/06	0	0.00	4	117.00	123.00	-4	1,602	-0.25%
2018/08/03	2	116.50	1	113.00	115.50	1	1,482	0.07%
2018/08/01	1	110.50	0	0.00	104.00	1	1,331	0.08%
2018/07/26	1	102.50	1	104.00	102.00	0	1,192	0.00%
2018/07/09	0	0.00	2	84.45	86.50	-2	1,193	-0.17%
2018/07/06	2	81.10	0	0.00	78.70	2	1,217	0.16%
2018/06/19	0	0.00	2	98.00	94.80	-2	1,907	-0.10%
2018/06/13	1	104.00	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	0.1	101.50	101.00	-0.1	2,036	0.00%
2018/06/08	0	0.00	3	98.02	99.90	-3	2,042	-0.15%
2018/06/07	3.1	106.97	0	0.00	105.00	3.1	2,022	0.15%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/05/28	4	96.75	0	0.00	96.60	4	1,810	0.22%
2018/05/23	0	0.00	1	106.00	106.50	-1	1,760	-0.06%
2018/05/22	0	0.00	2	106.00	104.50	-2	1,760	-0.11%
2018/05/17	1	106.00	0	0.00	105.50	1	1,746	0.06%
2018/05/15	1	111.00	0	0.00	111.00	1	1,724	0.06%
2018/05/14	0	0.00	3	106.00	108.50	-3	1,708	-0.18%
2018/05/09	1	102.50	0	0.00	102.00	1	1,670	0.06%
2018/05/04	1	105.00	0	0.00	104.50	1	1,652	0.06%
2018/05/03	1	111.50	0	0.00	111.50	1	1,635	0.06%
2018/05/02	3	105.33	0	0.00	106.50	3	1,616	0.19%
2018/04/27	0	0.00	4	109.00	108.00	-4	1,662	-0.24%
2018/04/26	0	0.00	1	123.00	115.00	-1	1,641	-0.06%
2018/04/25	4	119.50	0	0.00	123.00	4	1,613	0.25%
2018/04/24	0	0.00	1	126.50	119.00	-1	1,592	-0.06%
2018/04/23	2	120.50	6	125.33	126.50	-4	1,564	-0.26%
2018/04/17	1	112.50	0	0.00	113.00	1	1,449	0.07%
2018/04/16	1	117.00	0	0.00	121.50	1	1,418	0.07%
2018/04/13	2	120.50	0	0.00	119.50	2	1,398	0.14%
2018/04/12	0	0.00	1	133.00	127.50	-1	1,359	-0.07%
2018/04/11	4	117.00	0	0.00	132.00	4	1,315	0.30%
2018/04/09	0	0.00	3	124.33	133.00	-3	1,150	-0.26%
2018/04/03	4	115.25	1	123.00	123.00	3	1,075	0.28%
2018/03/31	0	0.00	1	95.30	102.00	-1	944	-0.11%
2018/03/30	2	91.50	0	0.00	93.00	2	870	0.23%
2018/03/29	1	92.80	0	0.00	90.70	1	828	0.12%
2018/03/27	0	0.00	0	90.50	91.00	0	758	0.00%
2018/03/26	0	0.00	0.3	86.60	86.60	-0.3	676	-0.04%
2018/03/23	0	0.00	1	76.00	78.80	-1	609	-0.16%
2018/03/20	5	78.12	1.2	76.86	83.00	3.9	512	0.75%
2018/03/19	0.1	75.50	0	0.00	75.90	0.1	463	0.01%
2018/03/16	0	0.00	1	69.90	69.90	-1	417	-0.24%
2018/03/12	0	0.00	3	59.90	59.50	-3	339	-0.88%
2018/03/09	0	0.00	2	59.70	59.60	-2	335	-0.60%
2018/03/08	0	59.90	0	0.00	59.90	0	328	0.00%
2018/03/05	0	53.70	0	0.00	54.30	0	302	0.01%
2018/03/02	0	53.60	0	0.00	53.40	0	301	0.00%
2018/02/23	0	56.00	0	0.00	55.70	0	299	0.00%
2018/02/21	0	52.50	0	0.00	52.90	0	291	0.00%
2018/02/08	0	52.40	0	0.00	52.40	0	289	0.01%
2018/01/30	0	55.40	0	0.00	55.50	0	319	0.01%
2018/01/29	0	0.00	1	57.00	57.00	-1	311	-0.32%
2018/01/26	0	0.00	1	58.00	58.10	-1	305	-0.33%
2018/01/25	0	0.00	1	60.50	59.60	-1	296	-0.34%
2018/01/23	0	60.50	26	60.74	60.50	-26	274	-9.48%