寶齡富錦 (1760)-富邦-台南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股▼0.17%
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	97.80	0	0.00	97.10	1	606	0.16%
2024/04/24	1	97.70	1	98.70	98.50	0	609	0.00%
2024/04/23	1	98.30	0	0.00	98.50	1	616	0.16%
2024/04/22	1	97.40	6	97.00	97.10	-5	616	-0.81%
2024/04/19	3	96.90	3	98.33	96.30	0	615	0.00%
2024/04/15	1	104.50	0	0.00	103.00	1	609	0.16%
2024/04/11	1	108.50	0	0.00	109.50	1	593	0.17%
2024/04/09	1	110.00	0	0.00	110.00	1	604	0.17%
2024/04/08	0	0.00	0.6	112.00	111.00	-0.6	596	-0.10%
2024/04/02	1	111.00	1	111.00	112.50	0	579	0.00%
2024/04/01	4.6	112.22	0	0.00	111.00	4.6	589	0.78%
2024/03/29	3	111.17	0	0.00	110.00	3	590	0.51%
2024/03/28	0	0.00	1	112.00	112.00	-1	580	-0.17%
2024/03/27	1	109.00	1	111.50	111.50	0	544	0.00%
2024/03/25	0	0.00	1	106.00	106.50	-1	507	-0.20%
2024/03/22	0	0.00	1	104.50	105.00	-1	510	-0.20%
2024/03/21	1	104.00	0	0.00	104.50	1	514	0.19%
2024/03/20	0	0.00	2	103.75	103.50	-2	521	-0.38%
2024/03/19	0	0.00	1	102.50	102.50	-1	519	-0.19%
2024/03/08	1	102.00	1	105.00	100.50	0	585	0.00%
2024/03/06	4	103.25	8	104.56	102.00	-4	689	-0.58%
2024/03/05	0	0.00	1	102.50	102.00	-1	706	-0.14%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/03/01	3	102.00	1	102.00	102.00	2	888	0.23%
2024/02/27	1	104.00	0	0.00	103.50	1	1,040	0.10%
2024/02/26	0	0.00	3	106.17	106.00	-3	1,053	-0.28%
2024/02/22	2	105.75	0	0.00	105.50	2	1,084	0.18%
2024/02/21	0	0.00	6	106.25	106.00	-6	1,101	-0.54%
2024/02/20	1	106.00	0	0.00	106.00	1	1,107	0.09%
2024/02/19	0	0.00	2	107.00	106.00	-2	1,118	-0.18%
2024/02/16	0	0.00	3	105.50	106.50	-3	1,127	-0.27%
2024/02/05	5	102.50	0	0.00	102.50	5	1,141	0.44%
2024/02/02	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2024/01/29	1	104.00	0	0.00	103.00	1	1,291	0.08%
2024/01/23	0	104.50	0	0.00	104.50	0	1,515	0.00%
2024/01/22	5	106.00	6	104.33	105.50	-1	1,620	-0.06%
2024/01/19	3	103.00	3	102.67	103.00	0	1,680	0.00%
2024/01/18	0	0.00	1	103.50	104.00	-1	1,697	-0.06%
2024/01/17	1	102.50	0	0.00	102.50	1	1,705	0.06%
2024/01/09	1	109.00	2	108.00	108.00	-1	1,759	-0.06%
2024/01/03	1	115.00	1	112.00	111.50	0	1,739	0.00%
2023/12/28	0	0.00	1	111.50	112.00	-1	1,709	-0.06%
2023/12/27	0	0.00	2	111.00	113.50	-2	1,706	-0.12%
2023/12/26	0	0.00	1	108.50	109.00	-1	1,690	-0.06%
2023/12/25	2	110.00	0	0.00	109.50	2	1,677	0.12%
2023/12/18	0	0.00	1	114.00	112.50	-1	1,644	-0.06%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,641	-0.06%
2023/12/13	0	0.00	1	112.50	112.00	-1	1,653	-0.06%
2023/12/12	0	0.00	1	112.50	112.50	-1	1,651	-0.06%
2023/12/08	1	112.98	0	0.00	113.00	1	1,659	0.06%
2023/12/07	3	112.17	1	112.00	111.50	2	1,652	0.12%
2023/12/06	0	0.00	0.1	115.00	113.50	-0.1	1,652	-0.01%
2023/12/05	2	116.00	2	115.00	114.00	0	1,642	0.00%
2023/12/04	0	0.00	2	119.00	119.00	-2	1,611	-0.12%
2023/12/01	3.1	118.34	3.1	119.51	117.00	-0.1	1,571	0.00%
2023/11/30	6	118.08	3	116.33	116.00	3	1,494	0.20%
2023/11/28	8.1	119.57	8	119.63	117.50	0.1	1,444	0.01%
2023/11/27	6	119.00	13.1	121.07	122.50	-7.1	1,305	-0.54%
2023/11/24	0.1	112.00	0	0.00	111.50	0.1	1,168	0.01%
2023/11/22	2	112.50	0	0.00	111.50	2	1,161	0.17%
2023/11/21	0	0.00	1	113.00	113.50	-1	1,139	-0.09%
2023/11/20	1	112.00	0	0.00	112.00	1	1,139	0.09%
2023/11/17	0	0.00	0	110.50	111.00	0	1,131	0.00%
2023/11/16	0	0.00	0	111.50	110.50	0	1,141	0.00%
2023/11/15	2	111.00	2	110.50	111.00	0	1,184	0.00%
2023/11/14	0	0.00	2	109.75	109.00	-2	1,179	-0.17%
2023/11/10	3	112.50	9	111.61	113.50	-6	1,171	-0.51%
2023/11/06	0	0.00	1	108.00	110.50	-1	1,098	-0.09%
2023/11/03	2	111.25	0	0.00	108.50	2	1,097	0.18%
2023/11/02	2	112.50	0	0.00	112.50	2	1,065	0.19%
2023/11/01	25	115.12	27	114.59	114.00	-2	1,041	-0.19%
2023/10/31	2	114.00	2	109.50	113.00	0	953	0.00%
2023/10/30	0	0.00	7	113.50	110.00	-7	916	-0.76%
2023/10/27	5	109.50	12	109.25	111.00	-7	822	-0.85%
2023/10/26	8	103.56	1	105.50	101.00	7	770	0.91%
2023/10/25	3	103.50	3	102.17	103.50	0	786	0.00%
2023/10/24	3	99.70	3	99.90	99.90	0	843	0.00%
2023/10/23	1	97.00	0	0.00	97.10	1	870	0.11%
2023/10/18	0	0.00	1	92.10	96.40	-1	897	-0.11%
2023/10/17	1	99.00	0	0.00	96.50	1	878	0.11%
2023/10/16	1	100.00	8	100.19	100.00	-7	882	-0.79%
2023/10/13	1	100.50	0	0.00	100.50	1	903	0.11%
2023/10/06	1	103.00	1	103.00	102.50	0	937	0.00%
2023/10/05	0	0.00	2	103.75	104.00	-2	944	-0.21%
2023/10/04	1	100.51	0	0.00	100.50	1	956	0.11%
2023/10/03	2	102.75	0	0.00	101.50	2	967	0.21%
2023/10/02	12	103.50	1	103.50	103.50	11	986	1.12%
2023/09/28	1	102.50	0	0.00	102.50	1	1,080	0.09%
2023/09/27	0	0.00	5	102.30	102.00	-5	1,131	-0.44%
2023/09/20	6	104.50	0	0.00	104.00	6	1,319	0.45%
2023/09/19	10	106.00	0	0.00	105.50	10	1,422	0.70%
2023/09/18	11	107.91	2	107.75	107.00	9	1,448	0.62%
2023/09/15	6	105.00	1	105.00	105.00	5	1,458	0.34%
2023/09/14	7	106.00	0	0.00	106.00	7	1,486	0.47%
2023/09/13	32	106.89	32	106.02	106.50	0	1,494	0.00%
2023/09/08	1	104.50	0	0.00	105.00	1	1,506	0.07%
2023/09/07	0	0.00	2	105.75	105.00	-2	1,516	-0.13%
2023/09/06	1	105.00	0	0.00	105.00	1	1,533	0.07%
2023/09/01	0	0.00	1	104.50	104.50	-1	1,574	-0.06%
2023/08/31	1	104.00	1	105.50	103.50	0	1,584	0.00%
2023/08/29	0	100.00	3	98.80	100.50	-3	1,592	-0.19%
2023/08/28	2	99.50	1	99.10	99.10	1	1,599	0.06%
2023/08/24	1	102.00	0	0.00	101.00	1	1,620	0.06%
2023/08/22	0	103.00	0	0.00	103.50	0	1,650	0.00%
2023/08/21	6	105.00	2	106.25	104.00	4	1,656	0.24%
2023/08/18	0	0.00	2	102.25	100.00	-2	1,667	-0.12%
2023/08/17	3	100.33	1	101.00	101.50	2	1,764	0.11%
2023/08/15	1	101.50	0	0.00	101.00	1	1,820	0.05%
2023/08/14	0	99.00	0	0.00	100.00	0	1,861	0.00%
2023/08/11	2	103.75	1	104.50	103.50	1	1,925	0.05%
2023/08/10	0	103.50	0	0.00	103.50	0	1,954	0.00%
2023/08/08	2	106.51	0	0.00	106.00	2	2,050	0.10%
2023/08/07	0	108.00	0	0.00	109.00	0	2,150	0.00%
2023/08/04	0.1	108.50	0	0.00	108.50	0.1	2,171	0.00%
2023/08/02	3	109.51	0	0.00	108.00	3	2,182	0.14%
2023/08/01	1	111.50	1	113.00	111.50	0	2,195	0.00%
2023/07/31	0	0.00	1	112.00	112.50	-1	2,211	-0.05%
2023/07/28	2	111.75	1	111.50	111.50	1	2,277	0.04%
2023/07/27	7	113.50	3.5	114.97	113.50	3.5	2,271	0.15%
2023/07/26	5.1	121.93	1	120.50	116.00	4.1	2,240	0.18%
2023/07/25	0	0.00	1	128.50	128.50	-1	2,220	-0.05%
2023/07/24	1.1	127.57	0	0.00	126.00	1.1	2,228	0.05%
2023/07/21	3	129.00	3	130.83	127.50	0	2,247	0.00%
2023/07/20	1	127.50	1	129.00	127.50	0	2,298	0.00%
2023/07/19	3	128.00	0	0.00	128.00	3	2,346	0.13%
2023/07/17	0.1	133.00	0	0.00	132.00	0.1	2,982	0.00%
2023/07/14	0	0.00	1	130.00	129.00	-1	3,196	-0.03%
2023/07/13	1	128.50	0	0.00	128.00	1	3,218	0.03%
2023/07/12	0	0.00	1	131.00	131.00	-1	3,240	-0.03%
2023/07/11	1	131.50	1	133.50	131.50	0	3,283	0.00%
2023/07/07	2	136.25	0	0.00	134.50	2	3,354	0.06%
2023/07/06	6	141.50	7	139.64	138.00	-1	3,383	-0.03%
2023/07/05	1	139.00	2	140.50	139.00	-1	3,386	-0.03%
2023/07/04	4	139.00	6	139.25	139.00	-2	3,530	-0.06%
2023/06/29	2	136.50	2	138.25	137.50	0	3,798	0.00%
2023/06/28	3	139.33	3	137.50	135.00	0	3,912	0.00%
2023/06/27	26	139.54	8	139.44	136.50	18	3,970	0.45%
2023/06/26	2	134.50	3	135.00	135.00	-1	3,953	-0.03%
2023/06/21	1	130.00	2	130.50	130.50	-1	3,951	-0.03%
2023/06/20	0	0.00	1	133.00	132.00	-1	3,943	-0.03%
2023/06/19	1	138.50	2	138.50	137.50	-1	3,948	-0.03%
2023/06/14	1	140.50	0	0.00	138.00	1	4,029	0.02%
2023/06/12	3	139.17	2.2	139.53	139.00	0.9	4,085	0.02%
2023/06/07	2	146.50	0.1	147.00	147.00	1.9	4,230	0.04%
2023/06/02	0	0.00	1	147.00	144.00	-1	4,525	-0.02%
2023/06/01	2	150.00	2	147.50	146.00	0	4,763	0.00%
2023/05/31	0	0.00	1	149.00	150.50	-1	4,832	-0.02%
2023/05/30	1	149.50	0	0.00	148.00	1	4,868	0.02%
2023/05/25	0.1	150.50	0	0.00	149.00	0.1	4,896	0.00%
2023/05/24	3	151.67	3	152.50	151.00	0	4,929	0.00%
2023/05/23	5	152.00	5	150.60	156.00	0	4,900	0.00%
2023/05/22	1.1	145.14	1	145.50	145.00	0.1	4,855	0.00%
2023/05/19	3.1	143.07	7	144.93	145.00	-4	4,900	-0.08%
2023/05/18	1	142.50	2	142.00	142.00	-1	4,900	-0.02%
2023/05/17	7.1	145.61	4	144.00	142.50	3.1	4,884	0.06%
2023/05/16	0.1	142.50	2	141.50	138.50	-2	4,848	-0.04%
2023/05/15	1.1	140.13	1	143.50	140.00	0.1	4,890	0.00%
2023/05/12	1	148.00	3	151.00	143.00	-2	4,947	-0.04%
2023/05/11	1	148.00	3	151.00	147.50	-2	5,034	-0.04%
2023/05/10	2	160.50	2	161.50	160.50	0	5,059	0.00%
2023/05/09	3	162.83	2	162.50	161.00	1	5,195	0.02%
2023/05/08	2	163.75	1	167.00	163.00	1	5,475	0.02%
2023/05/04	4	165.25	4	167.50	167.00	0	5,603	0.00%
2023/05/03	1	163.00	0	0.00	163.00	1	5,564	0.02%
2023/05/02	0	165.00	0	164.50	163.00	0	5,592	0.00%
2023/04/27	2	161.50	0	0.00	160.50	2	5,693	0.04%
2023/04/26	2	164.00	3	163.67	162.00	-1	5,746	-0.02%
2023/04/25	6	165.17	5	166.10	160.00	1	5,801	0.02%
2023/04/24	2	164.00	0	0.00	162.00	2	5,820	0.03%
2023/04/21	10	168.25	4	172.13	164.50	6	5,874	0.10%
2023/04/20	50	186.06	53	187.49	176.50	-3	5,748	-0.05%
2023/04/19	16	186.72	12.1	185.60	189.00	3.9	5,391	0.07%
2023/04/18	0	0.00	0	172.00	172.00	0	5,241	0.00%
2023/04/14	1	176.00	0	0.00	173.50	1	5,423	0.02%
2023/04/13	2	176.25	1	177.00	176.00	1	5,569	0.02%
2023/04/11	0.3	174.50	0	174.50	174.00	0.2	6,176	0.00%
2023/04/10	2	176.00	0	0.00	176.50	2	6,337	0.03%
2023/04/07	3.1	177.97	2.2	178.36	178.50	0.9	6,594	0.01%
2023/04/06	2	173.00	8.1	173.42	174.50	-6.1	7,026	-0.09%
2023/03/31	2	165.50	2	166.00	165.00	0	7,373	0.00%
2023/03/30	3	169.84	4	170.38	170.50	-1	7,486	-0.01%
2023/03/29	4	171.75	6	172.17	174.50	-2	7,544	-0.03%
2023/03/28	1	172.50	1	167.50	166.00	0	7,606	0.00%
2023/03/27	2	168.50	6	168.25	170.50	-4	7,789	-0.05%
2023/03/24	1	161.50	3	164.33	166.00	-2	8,022	-0.02%
2023/03/23	4	161.88	0	0.00	161.50	4	8,248	0.05%
2023/03/22	1	163.50	0	0.00	162.00	1	8,623	0.01%
2023/03/21	1	164.00	0	0.00	164.50	1	8,974	0.01%
2023/03/17	1	161.50	1	162.00	161.50	0	9,327	0.00%
2023/03/16	1	160.00	0	0.00	160.00	1	9,484	0.01%
2023/03/15	1	167.00	0	0.00	165.00	1	9,816	0.01%
2023/03/14	2	166.50	3	163.67	162.50	-1	10,364	-0.01%
2023/03/13	0	0.00	77	163.50	163.50	-77	10,692	-0.72%
2023/03/10	1	167.50	0	0.00	165.50	1	10,893	0.01%
2023/03/09	3	172.50	2	172.75	171.50	1	10,985	0.01%
2023/03/08	31	177.35	33	177.33	172.00	-2	11,095	-0.02%
2023/03/07	5	174.00	2	173.50	172.00	3	11,221	0.03%
2023/03/06	4	178.25	6.2	177.76	176.00	-2.2	11,317	-0.02%
2023/03/03	1	171.00	3	171.33	172.00	-2	11,279	-0.02%
2023/03/02	4.1	163.80	4	163.88	165.50	0.1	11,478	0.00%
2023/02/24	0	162.00	0.1	162.00	161.00	-0.1	12,217	0.00%
2023/02/23	1.1	165.40	1	164.50	165.00	0.1	12,457	0.00%
2023/02/22	1	163.50	0	0.00	160.50	1	13,154	0.01%
2023/02/21	0.1	164.00	0	0.00	164.50	0.1	13,581	0.00%
2023/02/20	0.1	168.00	0	0.00	163.50	0.1	13,788	0.00%
2023/02/17	1	168.00	1	167.00	166.50	0	13,804	0.00%
2023/02/16	0.1	171.00	0	0.00	169.50	0.1	13,846	0.00%
2023/02/15	0	0.00	1	167.50	167.50	-1	14,045	-0.01%
2023/02/14	1	169.50	1	167.50	169.50	0	14,150	0.00%
2023/02/13	1.1	172.86	1	171.00	169.00	0.1	14,159	0.00%
2023/02/10	1	177.50	1	171.51	170.50	0	14,203	0.00%
2023/02/09	4.1	178.65	11	180.55	178.00	-6.9	14,268	-0.05%
2023/02/08	7	177.93	1	179.50	179.50	6	14,313	0.04%
2023/02/07	7.2	178.28	1	176.50	176.00	6.2	14,281	0.04%
2023/02/06	5	180.10	6	179.17	176.50	-1	14,272	-0.01%
2023/02/03	1	175.50	2	177.50	173.50	-1	14,167	-0.01%
2023/02/02	2	170.50	3	170.83	170.50	-1	14,324	-0.01%
2023/01/31	1	168.50	1	169.00	169.00	0	14,584	0.00%
2023/01/30	78	167.28	1	169.00	165.50	77	14,692	0.52%
2023/01/17	1	165.00	3	164.17	165.00	-2	14,822	-0.01%
2023/01/16	0	0.00	3	162.50	164.00	-3	14,868	-0.02%
2023/01/12	3	162.67	5	162.40	161.00	-2	15,085	-0.01%
2023/01/11	4	164.75	2	165.75	163.50	2	15,126	0.01%
2023/01/10	4	169.00	1	170.00	166.00	3	15,246	0.02%
2023/01/09	1	174.00	0	0.00	172.50	1	15,444	0.01%
2023/01/06	0	0.00	1	171.50	171.50	-1	15,650	-0.01%
2023/01/05	5	171.40	2	170.75	170.50	3	15,797	0.02%
2023/01/04	7	171.50	6	172.92	170.00	1	15,918	0.01%
2023/01/03	98	177.84	96	178.53	175.50	2	16,052	0.01%
2022/12/30	5	178.10	5	179.00	179.00	0	16,167	0.00%
2022/12/29	8	179.06	8	178.31	176.50	0	16,156	0.00%
2022/12/28	58	174.12	54	175.05	174.00	4	16,346	0.02%
2022/12/27	60	174.34	57	173.81	173.00	3	16,394	0.02%
2022/12/26	22	187.36	59	191.97	180.00	-37	16,202	-0.23%
2022/12/23	161	190.69	133	190.22	190.00	28	15,717	0.18%	大買/大賣/
2022/12/22	28	173.29	30	172.93	175.00	-2	15,459	-0.01%
2022/12/21	4	172.25	4	171.88	170.00	0	15,352	0.00%
2022/12/20	5	179.00	3	171.33	170.00	2	15,422	0.01%
2022/12/19	58	179.85	62	178.27	181.50	-4	15,388	-0.03%
2022/12/16	78	179.11	63	180.38	179.50	15	15,395	0.10%
2022/12/15	1	174.51	1	180.50	181.00	0	15,431	0.00%
2022/12/14	10	167.75	7.1	175.42	178.50	2.9	15,347	0.02%
2022/12/13	25.1	180.58	24	180.04	170.00	1.1	15,071	0.01%
2022/12/12	1	175.00	0	0.00	173.50	1	14,816	0.01%
2022/12/09	15	177.20	19	175.39	180.00	-4	14,744	-0.03%
2022/12/08	2	172.75	2	171.25	169.00	0	14,665	0.00%
2022/12/07	7	179.21	5	175.70	175.00	2	14,777	0.01%
2022/12/06	75	182.84	75	182.92	180.00	0	14,604	0.00%
2022/12/05	163	176.60	171	179.89	181.50	-8	14,391	-0.06%	大買/大賣/
2022/12/02	6	172.00	8	171.50	168.00	-2	14,274	-0.01%
2022/12/01	3	168.83	5	169.30	168.00	-2	14,314	-0.01%
2022/11/30	1	161.00	0	0.00	165.00	1	14,556	0.01%
2022/11/29	5	163.50	4	163.50	163.00	1	14,672	0.01%
2022/11/28	5	166.40	8	169.06	167.50	-3	14,856	-0.02%
2022/11/25	6	169.25	8	167.69	164.50	-2	14,840	-0.01%
2022/11/24	16	169.84	12	168.33	170.00	4	15,103	0.03%
2022/11/23	42	166.31	43	168.53	172.50	-1	15,074	-0.01%
2022/11/22	23	172.91	25	173.22	165.00	-2	14,781	-0.01%
2022/11/21	7	175.14	5	176.30	177.00	2	14,770	0.01%
2022/11/18	96	167.44	138.2	165.41	174.00	-42.2	14,742	-0.29%	大賣/
2022/11/17	179	156.26	145.6	156.33	161.00	33.4	14,449	0.23%	大買/大賣/
2022/11/16	43	145.44	45	144.81	146.50	-2	14,232	-0.01%
2022/11/15	5	138.50	4	139.13	139.00	1	14,294	0.01%
2022/11/14	6.2	139.10	6	139.58	140.50	0.2	14,558	0.00%
2022/11/11	10	144.75	12	145.13	141.00	-2	14,973	-0.01%
2022/11/10	1	141.00	1	143.50	140.50	0	15,484	0.00%
2022/11/09	3	139.67	2	139.75	140.50	1	15,654	0.01%
2022/11/08	5	139.40	2	142.00	137.50	3	15,715	0.02%
2022/11/07	7	141.29	14	143.14	139.00	-7	15,625	-0.04%
2022/11/04	9	149.94	134	148.06	144.50	-125	15,492	-0.81%	大賣/鉅額交易
2022/11/03	100	149.83	20	149.00	150.00	80	15,334	0.52%
2022/11/02	52	151.48	8	150.50	150.00	44	15,265	0.29%
2022/11/01	10	150.60	72	150.76	150.00	-62	15,143	-0.41%
2022/10/31	93.1	150.84	24	150.56	150.50	69.1	14,998	0.46%
2022/10/28	4	141.25	3	142.17	142.00	1	14,761	0.01%
2022/10/27	1	138.50	2	138.25	139.00	-1	14,641	-0.01%
2022/10/26	2	134.00	4	132.75	133.00	-2	14,572	-0.01%
2022/10/25	4	135.25	4	135.50	134.00	0	14,477	0.00%
2022/10/21	45	143.49	42	142.94	141.00	3	14,304	0.02%
2022/10/20	1	145.00	35	140.37	147.50	-34	14,254	-0.24%
2022/10/19	33	142.55	9	144.00	142.50	24	14,206	0.17%
2022/10/18	7	148.36	5.1	148.01	145.50	1.9	14,369	0.01%
2022/10/14	52.1	150.78	6	149.83	151.00	46.1	14,168	0.33%
2022/10/13	2	141.75	2	136.50	138.50	0	13,972	0.00%
2022/10/12	4	142.00	4	143.88	144.50	0	13,855	0.00%
2022/10/11	8	146.31	3	144.67	138.50	5	13,688	0.04%
2022/10/07	61	152.30	194.1	153.16	148.50	-133.1	13,556	-0.98%	大賣/鉅額交易
2022/10/06	221.1	151.26	89	152.10	152.50	132.1	13,360	0.99%	大買/鉅額交易
2022/10/05	36	149.57	63	148.46	150.00	-27	13,249	-0.20%
2022/10/04	174	145.11	152	146.33	149.00	22	12,823	0.17%	大買/大賣/
2022/10/03	2	137.75	1	136.00	135.50	1	12,795	0.01%
2022/09/30	2	135.25	5	134.50	142.00	-3	12,800	-0.02%
2022/09/29	4	135.75	5	137.50	138.00	-1	12,980	-0.01%
2022/09/28	4	133.50	4	134.13	130.00	0	13,119	0.00%
2022/09/27	7	136.36	4	135.50	138.00	3	13,225	0.02%
2022/09/26	16	133.00	2	140.00	132.00	14	13,221	0.11%
2022/09/23	7	145.50	5	144.70	143.00	2	13,445	0.01%
2022/09/22	16	146.34	9	145.67	147.50	7	13,708	0.05%
2022/09/21	40	138.00	41	140.09	138.50	-1	13,994	-0.01%
2022/09/20	1	135.50	1	134.00	137.00	0	14,052	0.00%
2022/09/19	1	133.50	1	135.50	137.00	0	14,042	0.00%
2022/09/16	1	138.50	0	0.00	135.50	1	14,088	0.01%
2022/09/15	13	141.77	13	143.65	139.00	0	14,062	0.00%
2022/09/14	9	143.11	8	141.00	141.00	1	14,063	0.01%
2022/09/13	7	145.36	25	144.58	145.50	-18	13,794	-0.13%
2022/09/12	53	143.78	168	138.79	145.00	-115	13,616	-0.84%	大賣/鉅額交易
2022/09/08	144	137.02	28	135.55	139.00	116	13,273	0.87%	大買/鉅額交易
2022/09/07	123	132.84	121	132.57	130.00	2	13,040	0.02%	大買/大賣/
2022/09/06	25	141.50	33	142.82	136.00	-8	12,788	-0.06%
2022/09/05	83	162.33	82	162.43	151.00	1	12,414	0.01%
2022/09/02	219	160.57	214	160.86	162.00	5	12,214	0.04%	大買/大賣/
2022/09/01	41	155.29	39	156.60	150.00	2	11,887	0.02%
2022/08/31	109	160.88	103	160.67	154.50	6	11,688	0.05%	大買/大賣/
2022/08/30	3	154.00	12	151.33	152.00	-9	11,214	-0.08%
2022/08/29	1	149.00	3	151.00	149.00	-2	10,967	-0.02%
2022/08/26	74	156.47	121	156.79	151.50	-47	10,806	-0.43%	大賣/
2022/08/25	70	150.36	20	155.50	155.50	50	10,507	0.48%
2022/08/24	30	151.55	9	150.89	149.00	21	10,277	0.20%
2022/08/23	3	146.67	4	144.13	145.50	-1	9,852	-0.01%
2022/08/22	4	154.75	4	147.75	145.50	0	9,630	0.00%
2022/08/19	6	150.75	17.5	150.47	151.00	-11.5	9,376	-0.12%
2022/08/18	124	148.48	124	147.86	149.00	0	9,098	0.00%	大買/大賣/
2022/08/17	65	140.32	110	140.71	141.00	-45	8,658	-0.52%	大賣/
2022/08/16	140	133.16	201.5	129.67	137.50	-61.5	7,997	-0.77%	大買/大賣/
2022/08/15	134	124.31	30	123.03	125.00	104	7,889	1.32%	大買/鉅額交易
2022/08/12	1	114.50	1	115.00	114.00	0	7,850	0.00%
2022/08/11	11	114.55	3	114.67	114.00	8	8,010	0.10%
2022/08/09	1	113.50	10	114.00	113.50	-9	8,098	-0.11%
2022/08/05	10	112.00	1	111.00	113.00	9	8,351	0.11%
2022/08/04	2	107.00	3	109.00	108.50	-1	8,486	-0.01%
2022/08/03	1	110.50	2	112.00	109.50	-1	8,730	-0.01%
2022/08/02	32	115.55	37	113.26	112.50	-5	8,808	-0.06%
2022/08/01	36	118.89	75	117.35	115.50	-39	8,752	-0.45%
2022/07/29	33	121.95	33	122.94	122.00	0	8,727	0.00%
2022/07/28	33	122.12	29	123.50	122.50	4	8,702	0.05%
2022/07/27	66	124.67	68	122.39	120.00	-2	8,672	-0.02%
2022/07/26	41	124.13	88	127.70	124.00	-47	8,577	-0.55%
2022/07/25	150	125.67	200	126.80	128.00	-50	8,456	-0.59%	大買/大賣/
2022/07/22	142	119.40	45	121.81	123.50	97	8,241	1.18%	大買/
2022/07/21	43	116.81	84	116.20	117.00	-41	8,080	-0.51%
2022/07/20	70	115.29	31	117.00	117.00	39	8,079	0.48%
2022/07/19	49	114.61	49	114.59	112.50	0	8,076	0.00%
2022/07/18	4	111.50	7	113.71	114.50	-3	8,068	-0.04%
2022/07/15	36	112.44	30	114.40	110.50	6	8,120	0.07%
2022/07/14	43	113.48	33	116.35	116.50	10	9,566	0.10%
2022/07/13	1	118.00	4	115.13	115.00	-3	10,622	-0.03%
2022/07/12	33	114.26	42	111.64	110.00	-9	10,635	-0.08%
2022/07/11	34	113.03	45	115.54	116.00	-11	11,328	-0.10%
2022/07/08	43	121.35	30	118.50	118.00	13	11,480	0.11%
2022/07/07	43	114.66	45	115.10	120.50	-2	11,526	-0.02%
2022/07/06	200	124.26	202	123.28	120.00	-2	11,819	-0.02%	大買/大賣/
2022/07/05	42	117.56	41	119.99	121.00	1	11,763	0.01%
2022/07/04	61	115.68	61	116.06	120.00	0	11,689	0.00%
2022/07/01	134	117.99	135	118.26	122.00	-1	11,715	-0.01%	大買/大賣/
2022/06/30	178	122.19	168.2	122.94	120.00	9.8	11,472	0.09%	大買/大賣/
2022/06/29	176	121.16	222	120.62	124.50	-46	11,144	-0.41%	大買/大賣/
2022/06/28	52	117.29	10	116.30	117.50	42	10,637	0.39%
2022/06/27	10	105.25	9	104.78	107.00	1	10,419	0.01%
2022/06/24	19	109.87	4	110.38	109.50	15	10,335	0.15%
2022/06/23	14	104.68	1	105.00	106.00	13	10,286	0.13%
2022/06/22	4	98.60	5	98.10	96.70	-1	10,219	-0.01%
2022/06/21	20	90.91	19	93.86	94.30	1	10,091	0.01%
2022/06/20	1	89.80	1	88.50	85.80	0	10,048	0.00%
2022/06/15	3	92.93	1	93.50	92.50	2	9,993	0.02%
2022/06/14	2	91.00	2	91.90	91.40	0	9,996	0.00%
2022/06/13	4	96.35	2	96.90	94.10	2	9,949	0.02%
2022/06/10	5	106.30	4	103.00	101.50	1	9,884	0.01%
2022/06/09	3	103.83	3	104.33	106.50	0	9,787	0.00%
2022/06/08	50	106.00	53	104.56	103.50	-3	9,776	-0.03%
2022/06/07	0	0.00	1	103.50	104.00	-1	9,798	-0.01%
2022/06/06	3	104.50	3	103.00	103.00	0	9,837	0.00%
2022/06/02	2	106.75	1	106.00	104.00	1	9,871	0.01%
2022/06/01	3	106.33	3	107.00	106.50	0	9,898	0.00%
2022/05/27	3	101.67	3	103.00	104.00	0	10,208	0.00%
2022/05/26	13	105.50	15	105.93	100.50	-2	10,278	-0.02%
2022/05/25	2	103.00	2	103.50	103.50	0	10,347	0.00%
2022/05/24	2	105.75	2	102.00	102.00	0	10,482	0.00%
2022/05/23	6	100.30	10	103.35	108.00	-4	10,910	-0.04%
2022/05/20	9	104.22	2	104.50	102.50	7	10,912	0.06%
2022/05/19	10	107.35	7	102.50	102.00	3	10,910	0.03%
2022/05/18	8	108.38	4	109.63	107.50	4	10,867	0.04%
2022/05/17	3	107.00	3	106.33	106.50	0	10,797	0.00%
2022/05/16	22	106.43	22	106.18	109.00	0	10,837	0.00%
2022/05/13	29	106.26	48	107.25	105.50	-19	10,819	-0.18%
2022/05/12	7	107.57	7.1	107.93	104.00	-0.1	10,728	0.00%
2022/05/11	32	112.56	38	112.16	111.50	-6	10,641	-0.06%
2022/05/10	11	117.18	16	118.50	116.50	-5	10,442	-0.05%
2022/05/09	30	128.70	3	126.67	129.00	27	10,303	0.26%
2022/05/05	2	123.00	1	125.00	123.50	1	10,279	0.01%
2022/05/04	4	123.25	0	124.00	122.50	4	10,280	0.04%
2022/05/03	2	137.00	3	139.00	134.50	-1	10,368	-0.01%
2022/04/29	5	140.90	0	138.50	139.50	5	10,462	0.05%
2022/04/28	55	151.41	16	145.63	136.50	39	10,452	0.37%
2022/04/27	4	148.00	21	141.86	151.00	-17	10,384	-0.16%
2022/04/26	7	132.86	9	138.44	137.50	-2	10,332	-0.02%
2022/04/25	6	145.25	7	150.13	142.00	-1	10,270	-0.01%
2022/04/22	0	0.00	14.1	153.10	148.00	-14.1	10,240	-0.14%
2022/04/21	14.4	155.76	13.1	154.96	153.00	1.3	10,224	0.01%
2022/04/20	603	164.67	613.1	164.80	162.00	-10	10,146	-0.10%	大買/大賣/
2022/04/19	717	147.88	788.1	148.62	160.00	-71.1	8,620	-0.82%	大買/大賣/
2022/04/18	132	148.31	53	144.21	149.50	79	7,584	1.04%	大買/
2022/04/15	267	131.45	366.3	131.15	136.00	-99.3	7,514	-1.32%	大買/大賣/
2022/04/14	250.5	121.84	157.1	120.98	124.00	93.4	6,656	1.40%	大買/大賣/
2022/04/13	3.1	113.35	9	112.78	113.00	-5.9	6,280	-0.09%
2022/04/12	34	118.81	22	118.30	116.00	12	6,087	0.20%
2022/04/11	50	113.65	49	113.88	116.00	1	5,493	0.02%
2022/04/08	53	108.42	55	109.37	105.50	-2	5,199	-0.04%
2022/04/07	253	110.21	252	111.94	111.50	1	5,075	0.02%	大買/大賣/
2022/04/06	36	109.86	39	109.86	108.00	-3	4,831	-0.06%
2022/04/01	46	110.50	41	111.73	103.00	5	4,682	0.11%
2022/03/31	303	104.47	298	105.17	107.50	5	4,464	0.11%	大買/大賣/
2022/03/30	20	98.17	21	98.10	97.90	-1	4,331	-0.02%
2022/03/28	121	103.48	124	102.85	98.20	-3	4,302	-0.07%	大買/大賣/
2022/03/25	2	97.60	0	0.00	96.00	2	4,179	0.05%
2022/03/24	0	0.00	1	98.20	98.50	-1	4,163	-0.02%
2022/03/23	0	0.00	1	96.70	96.50	-1	4,143	-0.02%
2022/03/22	2	97.10	0	0.00	96.00	2	4,132	0.05%
2022/03/21	1	97.20	3	97.73	97.00	-2	4,124	-0.05%
2022/03/18	1	95.30	1	96.20	98.00	0	4,117	0.00%
2022/03/17	27	98.94	25	98.29	96.70	2	4,122	0.05%
2022/03/11	1	98.30	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	0.00	61	101.66	102.50	-61	4,027	-1.51%
2022/03/09	100	100.22	41	101.47	98.80	59	3,999	1.48%
2022/03/08	0	0.00	1	103.50	97.50	-1	3,970	-0.03%
2022/03/07	0	0.00	1	108.00	102.50	-1	3,947	-0.03%
2022/03/04	20	113.90	30	111.67	109.00	-10	3,977	-0.25%
2022/03/03	151	112.68	181	113.39	113.50	-30	3,973	-0.75%	大買/大賣/
2022/03/02	167	112.68	127.5	112.62	112.00	39.5	3,852	1.03%	大買/大賣/
2022/03/01	0	0.00	2	106.00	105.00	-2	3,660	-0.05%
2022/02/25	64	105.91	67	106.60	108.50	-3	3,558	-0.08%
2022/02/24	97	100.11	101	100.26	99.00	-4	3,433	-0.12%	大賣/
2022/02/23	137	109.69	259	116.04	100.50	-122	3,226	-3.78%	大買/大賣/鉅額交易
2022/02/21	161	107.35	205	103.02	111.50	-44	2,704	-1.63%	大買/大賣/
2022/02/18	166	100.15	85	100.23	101.50	81	2,497	3.24%	大買/
2022/02/17	132	97.78	172	97.78	98.40	-40	2,408	-1.66%	大買/大賣/
2022/02/16	216	97.14	285	97.21	97.60	-69	2,270	-3.04%	大買/大賣/
2022/02/15	37	97.99	107	97.39	98.30	-70	2,218	-3.15%	大賣/
2022/02/14	122	97.46	12	95.05	99.80	110	2,125	5.17%	大買/鉅額交易
2022/02/11	46	95.58	18	96.06	95.30	28	2,030	1.38%
2022/02/10	79	92.63	9	94.59	95.50	70	1,915	3.65%
2022/02/09	91	90.35	30.1	90.00	90.10	60.9	1,820	3.35%
2022/02/08	0	0.00	1	82.00	85.00	-1	1,719	-0.06%
2022/01/26	0	0.00	40	80.50	82.00	-40	1,681	-2.38%
2022/01/25	74	82.01	34	81.85	81.20	40	1,655	2.42%
2022/01/24	92	88.24	142	87.64	83.30	-50	1,623	-3.08%	大賣/
2022/01/21	162	83.74	113	83.58	83.00	49	1,469	3.33%	大買/大賣/
2022/01/20	4	78.90	4	79.60	77.80	0	1,353	0.00%
2022/01/18	0.3	79.60	0	0.00	79.30	0.3	1,305	0.02%
2022/01/17	9	84.29	9	84.64	82.90	0	1,276	0.00%
2022/01/14	9	83.97	12	84.09	83.10	-3	1,242	-0.24%
2022/01/13	6	84.17	8	83.85	84.50	-2	1,189	-0.17%
2022/01/12	4	80.65	2	80.60	81.40	2	1,111	0.18%
2022/01/11	1	78.80	2	78.40	78.00	-1	1,063	-0.09%
2022/01/10	24	82.31	23	83.05	82.80	1	1,014	0.10%
2022/01/07	4	80.30	7	79.44	78.00	-3	885	-0.34%
2022/01/06	6	76.63	6	76.85	74.10	0	795	0.00%
2022/01/05	0	0.00	2	74.10	73.80	-2	773	-0.26%
2022/01/04	0	0.00	1	75.00	74.80	-1	766	-0.13%
2022/01/03	0	0.00	32	72.48	72.00	-32	746	-4.28%
2021/12/30	32	77.83	4	75.98	75.20	28	728	3.84%
2021/12/29	1	74.90	3	75.10	75.50	-2	693	-0.29%
2021/12/27	0	0.00	2	71.00	71.30	-2	663	-0.30%
2021/12/10	1	70.70	1	72.20	69.00	0	688	0.00%
2021/12/08	4	69.70	0	0.00	69.80	4	696	0.57%
2021/11/29	23	75.62	23	75.49	73.00	0	1,127	0.00%
2021/11/26	6	73.07	5	73.74	71.30	1	1,042	0.10%
2021/11/25	0	0.00	2	70.20	70.00	-2	967	-0.21%
2021/11/24	0	0.00	1	70.50	69.70	-1	965	-0.10%
2021/11/23	1	71.50	0	0.00	70.00	1	959	0.10%
2021/11/22	0	0.00	1	70.60	70.40	-1	945	-0.11%
2021/11/18	1	70.40	11	68.38	70.30	-10	942	-1.06%
2021/11/15	1	69.50	0	0.00	68.90	1	946	0.11%
2021/11/09	0	0.00	3	66.63	66.70	-3	963	-0.31%
2021/11/03	0	0.00	1	68.30	68.20	-1	976	-0.10%
2021/11/02	1	68.30	0	0.00	68.10	1	979	0.10%
2021/10/29	1	68.30	0	0.00	68.60	1	983	0.10%
2021/10/27	0	0.00	0.1	68.00	68.30	-0.1	987	-0.01%
2021/10/25	0	0.00	2	67.00	67.90	-2	1,005	-0.20%
2021/10/20	0	0.00	1	68.40	68.60	-1	1,028	-0.10%
2021/10/14	1	65.00	2	66.35	67.30	-1	1,139	-0.09%
2021/10/08	0	0.00	1	67.90	67.30	-1	1,162	-0.09%
2021/10/07	1	66.40	0	0.00	67.30	1	1,188	0.08%
2021/10/06	2	67.05	1	65.70	66.00	1	1,223	0.08%
2021/10/05	1	64.90	1	66.00	66.60	0	1,245	0.00%
2021/10/01	0	0.00	1	71.50	69.50	-1	1,271	-0.08%
2021/09/29	1	70.20	0	70.60	70.20	1	1,299	0.08%
2021/09/28	2	72.15	0	0.00	71.70	2	1,321	0.15%
2021/09/23	3	73.00	0.1	73.30	72.60	2.9	1,434	0.20%
2021/09/17	0	0.00	1	75.20	76.00	-1	1,459	-0.07%
2021/09/15	0	0.00	7	75.34	75.30	-7	1,511	-0.46%
2021/09/14	0.1	77.60	0	0.00	76.10	0.1	1,574	0.01%
2021/09/13	3	77.77	0	0.00	77.20	3	1,614	0.19%
2021/09/10	0	0.00	5	79.80	80.80	-5	1,674	-0.30%
2021/09/09	5	83.12	1	82.10	79.80	4	1,705	0.23%
2021/09/08	82	88.93	73	89.31	88.30	9	1,679	0.54%
2021/09/07	15	79.37	16	79.52	82.90	-1	1,472	-0.07%
2021/09/03	0	0.00	2	74.90	74.50	-2	1,914	-0.10%
2021/09/01	0	0.00	4	76.55	76.20	-4	2,697	-0.15%
2021/08/25	1	79.10	0	0.00	79.70	1	3,221	0.03%
2021/08/23	1	76.20	0	0.00	76.40	1	3,315	0.03%
2021/08/18	1	76.00	1	76.70	78.60	0	3,437	0.00%
2021/08/16	5	79.70	4	79.18	79.10	1	3,576	0.03%
2021/08/12	1	78.20	0	0.00	78.90	1	3,960	0.03%
2021/08/05	0	0.00	1	84.70	84.30	-1	5,098	-0.02%
2021/08/03	0	0.00	9	85.47	84.20	-9	5,118	-0.18%
2021/07/29	0	0.00	1	84.50	84.00	-1	5,099	-0.02%
2021/07/28	0	0.00	2	82.00	79.00	-2	5,087	-0.04%
2021/07/27	5	82.32	0	0.00	81.60	5	5,088	0.10%
2021/07/26	2	84.55	0	0.00	83.70	2	5,107	0.04%
2021/07/23	1	82.20	0	0.00	83.70	1	5,102	0.02%
2021/07/22	2	83.75	0	0.00	83.50	2	5,098	0.04%
2021/07/21	4	86.80	0	86.60	84.00	4	5,106	0.08%
2021/07/20	43	92.47	42	93.10	87.70	1	5,082	0.02%
2021/07/14	0	0.00	1	83.40	85.40	-1	4,975	-0.02%
2021/07/13	5	87.14	2	88.10	84.60	3	4,953	0.06%
2021/07/12	6	89.73	5.1	89.92	89.30	0.9	4,917	0.02%
2021/07/09	2	93.15	1	93.60	90.90	1	4,896	0.02%
2021/07/08	3	91.93	3	93.60	92.30	0	4,881	0.00%
2021/07/07	2	93.40	0	0.00	92.80	2	4,866	0.04%
2021/07/05	2	96.60	1	97.80	96.30	1	4,858	0.02%
2021/07/02	2	100.25	1	103.00	99.50	1	4,831	0.02%
2021/07/01	6	101.28	5	100.96	98.40	1	4,802	0.02%
2021/06/30	1	101.00	1	102.00	101.50	0	4,731	0.00%
2021/06/29	3	101.83	1	101.00	101.00	2	4,719	0.04%
2021/06/28	6	104.67	5	106.90	104.50	1	4,708	0.02%
2021/06/24	1	106.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	3	106.83	6	107.67	108.50	-3	4,648	-0.06%
2021/06/22	6	103.00	7	101.43	101.50	-1	4,601	-0.02%
2021/06/21	9	107.95	5	107.60	104.50	4	4,610	0.09%
2021/06/18	5	113.80	7	114.00	114.00	-2	4,558	-0.04%
2021/06/17	77	115.34	64	114.04	112.00	13	4,492	0.29%
2021/06/16	1	117.50	4	114.88	115.00	-3	4,438	-0.07%
2021/06/15	13	115.80	25	114.94	115.50	-12	4,368	-0.27%
2021/06/11	239.2	127.79	245	127.40	122.50	-5.8	4,172	-0.14%	大買/大賣/
2021/06/10	373.1	121.80	490	121.63	121.50	-117	3,866	-3.02%	大買/大賣/鉅額交易
2021/06/09	601.1	113.07	594	113.24	117.00	7.1	3,316	0.21%	大買/大賣/
2021/06/08	103	110.72	195	112.01	106.50	-92	3,085	-2.98%	大買/大賣/
2021/06/07	132	109.74	38	107.59	111.00	94	2,849	3.30%	大買/
2021/06/04	94	106.37	15	107.43	101.00	79	2,758	2.86%
2021/06/03	26	103.37	2	105.50	108.00	24	2,632	0.91%
2021/06/02	20	100.00	3	98.60	99.60	17	2,601	0.65%
2021/06/01	1	90.00	0	0.00	99.00	1	2,593	0.04%
2021/05/31	5	98.74	6	99.38	96.80	-1	2,549	-0.04%
2021/05/28	2	108.50	0	0.00	106.50	2	2,498	0.08%
2021/05/27	1	111.50	1	111.50	112.50	0	2,467	0.00%
2021/05/26	2	110.76	0	0.00	108.50	2	2,433	0.08%
2021/05/25	1	109.50	2	109.00	112.00	-1	2,432	-0.04%
2021/05/24	1	106.00	83	109.95	112.00	-82	2,400	-3.42%
2021/05/21	81	105.61	4	108.50	102.00	77	2,454	3.14%
2021/05/20	54	115.44	39	116.63	112.50	15	2,422	0.62%
2021/05/19	249	109.74	263	109.50	110.00	-14	2,159	-0.65%	大買/大賣/
2021/05/18	126	104.31	178	107.16	107.50	-52	1,796	-2.90%	大買/大賣/
2021/05/17	50	100.50	1	100.50	100.50	49	1,410	3.47%
2021/05/14	87	93.60	91	91.79	91.70	-4	1,403	-0.29%
2021/05/13	0	0.00	2	86.00	86.00	-2	1,121	-0.18%
2021/05/12	1	75.60	1	78.20	78.20	0	1,081	0.00%
2021/05/11	1	74.40	4	72.08	71.10	-3	1,063	-0.28%
2021/05/04	1	76.20	4	77.98	76.00	-3	1,102	-0.27%
2021/05/03	2	79.20	1	79.10	78.10	1	1,119	0.09%
2021/04/29	1	77.90	2	77.25	76.90	-1	1,100	-0.09%
2021/04/27	2	79.15	1	79.00	78.40	1	1,151	0.09%
2021/04/22	2	76.95	0	0.00	76.60	2	1,206	0.17%
2021/04/21	0	0.00	1	79.00	78.60	-1	1,203	-0.08%
2021/04/12	0	0.00	1	83.10	82.80	-1	1,287	-0.08%
2021/04/09	2	81.75	0	0.00	82.30	2	1,273	0.16%
2021/04/07	1	81.90	2	81.00	81.20	-1	1,278	-0.08%
2021/03/31	0	82.10	4	81.20	81.20	-4	1,291	-0.31%
2021/03/25	0	0.00	1	84.20	83.30	-1	1,394	-0.07%
2021/03/24	2	86.20	3	85.83	83.90	-1	1,380	-0.07%
2021/03/23	10	83.14	5	82.56	82.00	5	1,335	0.37%
2021/03/15	1	81.10	1	82.00	81.20	0	1,391	0.00%
2021/03/11	1	81.20	0	0.00	81.20	1	1,446	0.07%
2021/03/10	1	82.40	53	81.90	80.50	-52	1,454	-3.57%
2021/03/09	1	80.50	0	0.00	80.30	1	1,529	0.07%
2021/03/05	1	83.10	3	82.90	81.60	-2	1,569	-0.13%
2021/03/04	53	81.67	0	0.00	80.20	53	1,570	3.37%
2021/02/26	1	84.30	0	0.00	84.10	1	1,639	0.06%
2021/02/25	6	86.83	5	86.44	85.50	1	1,653	0.06%
2021/02/24	6	84.80	7	86.16	84.90	-1	1,632	-0.06%
2021/02/23	58	92.33	40	91.61	84.30	18	1,611	1.12%
2021/02/22	2	85.00	20	87.60	88.50	-18	1,480	-1.22%
2021/02/19	3	82.13	4	79.73	80.50	-1	1,442	-0.07%
2021/02/18	1	78.00	0	0.00	77.40	1	1,414	0.07%
2021/02/17	0	0.00	2	74.55	74.20	-2	1,407	-0.14%
2021/02/05	1	78.60	1	77.40	77.00	0	1,428	0.00%
2021/02/04	1	76.10	1	78.00	77.20	0	1,424	0.00%
2021/02/01	0	0.00	1	74.00	74.10	-1	1,479	-0.07%
2021/01/29	1	75.60	0	0.00	74.10	1	1,488	0.07%
2021/01/28	4	77.00	0	0.00	76.60	4	1,494	0.27%
2021/01/27	0	0.00	1	79.00	78.90	-1	1,502	-0.07%
2021/01/26	1	80.90	2	81.00	81.20	-1	1,526	-0.07%
2021/01/25	2	81.70	3	81.53	80.00	-1	1,543	-0.06%
2021/01/21	2	78.10	1	77.70	77.90	1	1,553	0.06%
2021/01/20	1	81.00	1	79.50	79.50	0	1,547	0.00%
2021/01/19	0	0.00	3	78.60	78.60	-3	1,515	-0.20%
2021/01/18	4	77.93	0	0.00	76.00	4	1,501	0.27%
2021/01/15	3	75.73	0	0.00	75.30	3	1,471	0.20%
2021/01/14	1	78.70	1	78.80	78.60	0	1,462	0.00%
2021/01/12	4	83.13	3	82.27	81.80	1	1,459	0.07%
2021/01/11	0	0.00	1	79.00	78.60	-1	1,433	-0.07%
2021/01/08	0	0.00	3	80.83	81.40	-3	1,443	-0.21%
2021/01/06	0	0.00	5	80.66	80.60	-5	1,460	-0.34%
2021/01/05	1	84.00	0	0.00	83.80	1	1,486	0.07%
2020/12/31	0	0.00	1	85.10	85.10	-1	1,551	-0.06%
2020/12/30	1	85.20	0	0.00	84.80	1	1,563	0.06%
2020/12/29	0	0.00	1	83.60	84.10	-1	1,577	-0.06%
2020/12/28	1	84.30	0	0.00	84.50	1	1,623	0.06%
2020/12/25	1	85.50	0	0.00	84.60	1	1,663	0.06%
2020/12/24	1	84.20	0	0.00	84.60	1	1,743	0.06%
2020/12/23	8	88.40	6	91.78	84.90	2	1,842	0.11%
2020/12/22	27	89.52	21	90.01	88.90	6	1,873	0.32%
2020/12/18	1	85.10	0	0.00	85.00	1	1,906	0.05%
2020/12/17	1	85.50	0	0.00	84.80	1	1,931	0.05%
2020/12/15	2	86.35	0	0.00	83.60	2	1,999	0.10%
2020/12/14	1	86.30	1	86.80	86.10	0	2,015	0.00%
2020/12/11	1	88.70	0	0.00	85.50	1	2,038	0.05%
2020/12/10	1	90.10	0	0.00	89.00	1	2,068	0.05%
2020/12/09	0	0.00	1	91.70	89.10	-1	2,105	-0.05%
2020/12/08	1	94.00	3	91.60	91.10	-2	2,141	-0.09%
2020/12/03	63	102.90	62	102.85	96.50	1	2,740	0.04%
2020/11/30	1	97.80	0	0.00	97.00	1	2,941	0.03%
2020/11/26	4	96.95	1	97.20	96.10	3	3,157	0.10%
2020/11/24	0	0.00	1	99.70	97.00	-1	3,931	-0.03%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/18	2	101.75	28	102.00	101.50	-26	4,118	-0.63%
2020/11/17	3	101.33	4	101.50	101.00	-1	4,256	-0.02%
2020/11/13	10	100.44	11	101.36	104.00	-1	4,524	-0.02%
2020/11/12	0	0.00	8	105.50	104.00	-8	4,595	-0.17%
2020/11/11	0	0.00	1	105.50	105.50	-1	4,632	-0.02%
2020/11/10	3	109.00	2	108.50	107.00	1	4,646	0.02%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/03	1	113.00	2	110.75	112.50	-1	4,746	-0.02%
2020/10/30	1	105.50	0	0.00	104.50	1	4,852	0.02%
2020/10/29	1	111.50	2	111.25	110.00	-1	4,980	-0.02%
2020/10/26	3	112.83	0	0.00	112.00	3	5,280	0.06%
2020/10/23	1	114.50	0	0.00	114.00	1	5,404	0.02%
2020/10/22	2	113.00	1	113.00	113.00	1	5,477	0.02%
2020/10/20	1	114.00	0	0.00	113.50	1	5,618	0.02%
2020/10/19	12	114.08	12	114.00	113.00	0	5,727	0.00%
2020/10/16	2	114.25	6	114.25	113.50	-4	5,839	-0.07%
2020/10/14	1	118.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	3	112.83	0	0.00	118.50	3	6,358	0.05%
2020/10/12	1	117.50	0	0.00	116.00	1	6,434	0.02%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/10/06	6	125.00	7	126.36	125.50	-1	6,720	-0.01%
2020/10/05	1	125.50	1	126.00	126.00	0	6,965	0.00%
2020/09/30	0	0.00	1	123.00	124.00	-1	7,006	-0.01%
2020/09/29	53	130.48	37	130.89	124.50	16	7,061	0.23%
2020/09/28	32	131.61	24	131.13	132.00	8	7,030	0.11%
2020/09/25	28	131.14	47	129.03	120.00	-19	6,980	-0.27%
2020/09/24	21	130.10	2	132.00	132.00	19	7,078	0.27%
2020/09/23	1	132.50	1	130.50	129.50	0	7,081	0.00%
2020/09/22	1	130.00	6	131.17	129.00	-5	7,199	-0.07%
2020/09/21	97	132.78	97	132.11	131.50	0	7,273	0.00%
2020/09/18	21	134.95	32	133.00	132.00	-11	7,304	-0.15%
2020/09/17	0	0.00	52	130.50	132.00	-52	7,320	-0.71%
2020/09/16	5	131.40	40	131.00	130.50	-35	7,442	-0.47%
2020/09/15	66	131.83	31	131.21	133.50	35	7,597	0.46%
2020/09/11	12	127.92	4	127.75	127.50	8	8,291	0.10%
2020/09/10	96	131.54	161	133.64	132.00	-65	8,346	-0.78%	大賣/
2020/09/09	234	136.46	173	137.32	130.00	61	8,434	0.72%	大買/大賣/
2020/09/07	60	136.53	146	136.57	135.50	-86	8,268	-1.04%	大賣/
2020/09/04	146	130.78	68	131.15	136.00	78	8,272	0.94%	大買/
2020/09/03	53	128.05	54	130.40	129.00	-1	8,352	-0.01%
2020/09/02	1	133.00	3	133.83	133.00	-2	8,588	-0.02%
2020/09/01	84	127.37	45	126.57	134.00	39	8,720	0.45%
2020/08/31	14	131.00	11	131.59	127.50	3	8,906	0.03%
2020/08/28	44	141.94	64	143.90	134.50	-20	8,884	-0.23%
2020/08/27	195	129.69	323	127.70	134.50	-128	8,589	-1.49%	大買/大賣/鉅額交易
2020/08/26	233	123.19	162	123.36	122.50	71	8,631	0.82%	大買/大賣/
2020/08/25	6	120.58	7	121.00	121.00	-1	8,861	-0.01%
2020/08/24	56	122.81	57	123.23	120.00	-1	9,242	-0.01%
2020/08/21	98	120.52	7	118.93	120.50	91	9,658	0.94%
2020/08/20	20	118.23	4	117.00	116.00	16	10,010	0.16%
2020/08/19	42	132.36	42	130.29	128.00	0	10,494	0.00%
2020/08/17	20	124.23	15	123.73	125.00	5	11,544	0.04%
2020/08/14	1	121.00	16	117.47	121.00	-15	11,978	-0.13%
2020/08/13	9	114.22	62	115.17	115.00	-53	12,533	-0.42%
2020/08/12	23	117.50	0	0.00	118.50	23	12,911	0.18%
2020/08/11	11	118.86	13	116.88	116.50	-2	13,221	-0.02%
2020/08/10	12	122.50	16	121.09	121.50	-4	13,608	-0.03%
2020/08/07	23	121.11	3	122.00	122.00	20	14,334	0.14%
2020/08/06	8	121.44	17	121.44	119.50	-9	14,730	-0.06%
2020/08/05	40	123.50	40	124.00	124.00	0	15,153	0.00%
2020/08/04	40	122.00	0	0.00	123.00	40	15,125	0.26%
2020/08/03	11	122.18	9	122.72	119.00	2	15,560	0.01%
2020/07/31	2	116.50	64	118.00	117.00	-62	15,787	-0.39%
2020/07/30	0	0.00	19	118.34	120.00	-19	16,253	-0.12%
2020/07/29	70	115.69	44	118.81	112.50	26	16,448	0.16%
2020/07/28	20	115.38	27	112.35	118.00	-7	16,488	-0.04%
2020/07/27	12	113.04	5	114.40	113.50	7	16,485	0.04%
2020/07/24	44	117.30	3	119.67	118.50	41	16,642	0.25%
2020/07/23	60	117.60	60	117.62	120.00	0	16,869	0.00%
2020/07/22	4	118.63	6	118.25	117.00	-2	16,828	-0.01%
2020/07/21	19	113.08	5	114.80	115.50	14	16,774	0.08%
2020/07/20	12	114.33	34	108.94	113.50	-22	16,752	-0.13%
2020/07/17	13	115.62	32	119.19	112.00	-19	16,649	-0.11%
2020/07/16	8	126.06	14	127.11	124.00	-6	16,632	-0.04%
2020/07/15	9	123.22	66	121.45	124.50	-57	16,688	-0.34%
2020/07/14	5	126.90	1	129.50	126.00	4	16,615	0.02%
2020/07/13	5	131.20	5	130.20	130.00	0	16,551	0.00%
2020/07/10	30	136.78	13	138.65	133.00	17	16,475	0.10%
2020/07/09	109	138.56	116	138.06	142.00	-7	16,296	-0.04%	大買/大賣/
2020/07/08	3	134.17	6	135.00	134.00	-3	16,050	-0.02%
2020/07/07	63	136.57	18	135.31	131.50	45	16,013	0.28%
2020/07/06	10	132.80	1	134.00	133.50	9	15,967	0.06%
2020/07/03	1	134.50	38	132.50	134.50	-37	15,926	-0.23%
2020/07/02	12	135.67	7	137.93	135.00	5	15,915	0.03%
2020/07/01	43	132.07	90	133.63	132.50	-47	15,774	-0.30%
2020/06/30	16	137.44	8	139.38	131.50	8	15,740	0.05%
2020/06/29	3	134.00	5	139.40	142.00	-2	15,640	-0.01%
2020/06/24	2	131.00	5	133.00	129.50	-3	15,556	-0.02%
2020/06/23	6	135.83	1	140.50	135.00	5	15,512	0.03%
2020/06/22	89	141.56	88	142.30	143.00	1	15,427	0.01%
2020/06/19	98	142.21	4	136.50	138.00	94	15,284	0.61%
2020/06/18	99	140.75	165	141.43	138.50	-66	15,091	-0.44%	大賣/
2020/06/17	150	133.71	99	134.14	137.50	51	14,598	0.35%	大買/
2020/06/16	27	125.76	17	128.68	125.00	10	14,300	0.07%
2020/06/15	35	128.57	18	127.50	125.50	17	14,205	0.12%
2020/06/12	2	121.50	1	122.50	126.00	1	14,013	0.01%
2020/06/11	3	125.33	23	121.43	121.50	-20	13,822	-0.14%
2020/06/10	8	128.88	5	129.70	124.00	3	13,636	0.02%
2020/06/09	26	128.19	26	129.21	129.00	0	13,434	0.00%
2020/06/08	11	127.09	10	130.25	125.00	1	13,117	0.01%
2020/06/05	9	130.89	9	125.94	133.00	0	12,894	0.00%
2020/06/04	6	133.25	5	134.20	129.50	1	12,625	0.01%
2020/06/03	23	136.07	4	135.88	134.00	19	12,542	0.15%
2020/06/02	8	134.75	15	133.40	134.50	-7	12,293	-0.06%
2020/06/01	30	143.57	29	144.21	140.00	1	11,972	0.01%
2020/05/29	30	150.00	24	150.00	149.00	6	11,693	0.05%
2020/05/28	32	147.17	24	147.67	146.00	8	11,280	0.07%
2020/05/27	17	152.38	16	152.47	146.50	1	10,786	0.01%
2020/05/26	95	166.09	138	166.34	162.50	-43	10,351	-0.42%	大賣/
2020/05/25	103	172.27	114	172.27	174.00	-11	9,715	-0.11%	大買/大賣/
2020/05/22	336	162.32	333	162.85	165.00	3	9,137	0.03%	大買/大賣/
2020/05/21	72	155.91	108	155.50	154.00	-36	8,399	-0.43%	大賣/
2020/05/20	152	151.48	144	150.87	154.00	8	7,858	0.10%	大買/大賣/
2020/05/19	114	144.57	120	145.06	140.00	-6	7,251	-0.08%	大買/大賣/
2020/05/18	140	150.46	134	150.59	150.00	6	6,839	0.09%	大買/大賣/
2020/05/15	181	144.84	180	144.29	146.00	1	6,493	0.02%	大買/大賣/
2020/05/14	129	151.78	96	151.71	142.00	33	6,063	0.54%	大買/
2020/05/13	91	147.12	77	148.22	154.00	14	5,308	0.26%
2020/05/12	181	132.23	163	132.84	140.00	18	4,856	0.37%	大買/大賣/
2020/05/08	65	153.05	62	154.17	146.50	3	4,339	0.07%
2020/05/07	86	149.24	88	148.13	155.00	-2	3,789	-0.05%
2020/05/06	120	149.22	98	150.78	141.00	22	3,401	0.65%	大買/
2020/05/05	31	142.58	53	141.43	145.00	-22	2,850	-0.77%
2020/05/04	195	129.82	205	129.28	132.00	-10	2,561	-0.39%	大買/大賣/
2020/04/30	7	120.00	9	121.00	120.00	-2	2,368	-0.08%
2020/04/29	12	118.96	80	114.68	120.00	-68	2,241	-3.03%
2020/04/28	21	122.88	27	125.24	115.50	-6	2,005	-0.30%
2020/04/27	0	0.00	32	127.50	127.50	-32	1,715	-1.87%
2020/04/24	0	0.00	20	115.00	116.00	-20	1,672	-1.20%
2020/04/23	65	103.78	61	104.41	105.50	4	1,598	0.25%
2020/04/22	49	96.90	48	97.15	96.20	1	1,489	0.07%
2020/04/21	3	93.10	5	93.32	89.60	-2	1,291	-0.15%
2020/04/20	2	92.70	8	91.98	93.50	-6	1,128	-0.53%
2020/04/17	5	84.30	2	84.25	85.00	3	970	0.31%
2020/04/16	0	0.00	6	83.60	82.80	-6	921	-0.65%
2020/04/15	1	83.50	6	83.82	83.60	-5	909	-0.55%
2020/04/14	6	85.17	1	85.90	84.60	5	892	0.56%
2020/04/10	0	0.00	1	83.90	83.10	-1	830	-0.12%
2020/04/09	46	80.63	45	82.28	81.50	1	772	0.13%
2020/04/08	0	79.00	0	0.00	77.90	0	721	0.00%
2020/04/07	2	78.00	0	0.00	77.50	2	704	0.28%
2020/04/01	1	70.10	0	0.00	71.00	1	598	0.17%
2020/03/31	0	73.40	0	0.00	73.00	0	569	0.00%
2020/03/30	0	0.00	1	65.30	67.10	-1	525	-0.19%
2020/03/27	7	62.23	0	0.00	61.00	7	502	1.39%
2020/03/25	2	59.00	1	58.50	58.20	1	475	0.21%
2020/03/23	8	56.13	0	0.00	56.10	8	460	1.74%
2020/03/19	6	50.90	0	0.00	50.20	6	440	1.36%
2020/03/17	2	59.40	0	0.00	59.40	2	416	0.48%
2020/03/13	6	69.25	0	0.00	69.90	6	414	1.45%
2020/03/12	3	78.00	0	0.00	76.80	3	399	0.75%
2020/03/11	8	83.03	0	0.00	81.60	8	392	2.04%
2020/03/09	20	87.85	23	87.17	84.00	-3	356	-0.84%
2020/02/25	1	83.20	2	83.10	83.00	-1	280	-0.36%
2020/02/24	1	85.10	0	0.00	85.00	1	274	0.36%
2020/02/21	1	80.00	0	0.00	80.30	1	245	0.41%
2020/02/14	5	79.84	0	0.00	79.90	5	251	1.99%
2020/02/06	0	0.00	1	80.10	80.00	-1	329	-0.30%
2020/02/05	1	79.70	0	0.00	79.60	1	347	0.29%
2020/02/03	0	0.00	4	78.20	78.70	-4	379	-1.05%
2020/01/30	4	87.35	0	0.00	82.10	4	417	0.96%
2020/01/13	1	85.50	0	0.00	85.50	1	428	0.23%
2020/01/02	1	87.60	0	0.00	87.20	1	443	0.23%
2019/12/13	0	0.00	1	88.70	88.00	-1	467	-0.21%
2019/12/12	1	90.50	0	0.00	89.00	1	470	0.21%
2019/12/11	0	0.00	1	91.00	91.00	-1	466	-0.21%
2019/12/06	0	0.00	1	89.30	90.60	-1	449	-0.22%
2019/11/20	1	87.70	0	0.00	88.10	1	482	0.21%
2019/11/15	3	87.73	0	0.00	87.50	3	494	0.61%
2019/11/13	3	88.47	0	0.00	88.30	3	498	0.60%
2019/11/12	2	88.80	0	0.00	88.80	2	500	0.40%
2019/11/11	4	88.90	0.1	89.00	88.20	3.9	500	0.77%
2019/11/08	0	0.00	0	92.10	92.30	0	496	0.00%
2019/11/07	0	0.00	0.1	92.20	92.20	-0.1	492	-0.01%
2019/11/05	0	0.00	1	95.20	95.20	-1	470	-0.21%
2019/11/01	0	0.00	3	94.00	94.10	-3	428	-0.70%
2019/10/31	0	0.00	1	93.10	92.40	-1	417	-0.24%
2019/10/30	0	0.00	1	93.60	93.20	-1	407	-0.25%
2019/10/28	1	89.00	0	0.00	88.50	1	394	0.25%
2019/10/14	0.1	86.30	1	86.20	86.30	-0.9	586	-0.16%
2019/10/09	1	84.60	0	0.00	85.50	1	588	0.17%
2019/10/02	0	84.10	0	0.00	84.10	0	687	0.01%
2019/09/27	3	85.03	1	85.40	85.00	2	713	0.28%
2019/09/26	5	87.10	0	0.00	86.90	5	715	0.70%
2019/09/19	1	88.90	0	0.00	88.60	1	749	0.13%
2019/09/18	1.1	89.77	0	0.00	89.70	1.1	752	0.14%
2019/09/17	0	0.00	1	89.20	89.00	-1	751	-0.13%
2019/09/16	1	88.00	0	0.00	87.50	1	758	0.13%
2019/09/12	0	0.00	1	87.80	87.50	-1	802	-0.12%
2019/09/10	3	88.30	1	88.10	87.60	2	811	0.25%
2019/09/04	0	88.80	0	0.00	88.70	0	820	0.01%
2019/09/03	1	87.20	0	0.00	87.80	1	825	0.12%
2019/09/02	1	87.50	0	0.00	87.70	1	835	0.12%
2019/08/23	2	88.70	0	0.00	88.50	2	859	0.23%
2019/08/16	2	84.60	0	0.00	85.50	2	873	0.23%
2019/08/14	1	87.60	0	0.00	86.50	1	890	0.11%
2019/08/05	0	0.00	0.1	88.00	86.50	-0.1	968	-0.01%
2019/08/02	4	88.70	1	89.60	88.80	3	978	0.31%
2019/07/30	4	90.55	0	0.00	90.70	4	1,072	0.37%
2019/07/23	2	96.30	10	97.10	96.20	-8	1,048	-0.76%
2019/07/22	11	99.56	1	97.10	97.60	10	1,044	0.96%
2019/07/19	19	100.89	24	101.54	98.50	-5	1,049	-0.48%
2019/07/18	13	100.00	10	99.63	98.50	3	1,024	0.29%
2019/07/11	1	94.40	0	0.00	93.80	1	1,029	0.10%
2019/07/10	0	0.00	2	96.80	97.40	-2	1,051	-0.19%
2019/07/09	7.1	99.25	7	99.47	97.50	0.1	1,054	0.01%
2019/07/08	1	96.50	0	0.00	96.50	1	1,028	0.10%
2019/07/04	32	96.27	32	96.75	96.70	0	1,034	0.00%
2019/06/27	2	92.05	0	0.00	92.00	2	1,053	0.19%
2019/06/26	4	92.75	0	0.00	92.70	4	1,056	0.38%
2019/06/21	2	95.00	1	95.20	94.40	1	1,102	0.09%
2019/06/20	0	0.00	2	95.80	95.90	-2	1,126	-0.18%
2019/06/18	3	91.10	0	0.00	90.60	3	1,174	0.26%
2019/06/14	2	89.80	0	0.00	89.60	2	1,309	0.15%
2019/06/12	1	89.90	0	0.00	89.30	1	1,450	0.07%
2019/06/06	4	90.43	0	0.00	89.10	4	1,632	0.25%
2019/06/05	1	91.00	0	0.00	90.40	1	1,627	0.06%
2019/06/04	1	92.10	0	0.00	91.10	1	1,648	0.06%
2019/06/03	5	92.76	6	95.00	92.20	-1	1,656	-0.06%
2019/05/31	6	96.73	0	0.00	95.80	6	1,659	0.36%
2019/05/30	5	96.44	0	0.00	96.50	5	1,662	0.30%
2019/05/28	0	0.00	2	96.90	96.00	-2	1,690	-0.12%
2019/05/24	10	98.24	10	97.48	97.50	0	1,725	0.00%
2019/05/23	0	0.00	10	96.27	96.40	-10	1,733	-0.58%
2019/05/22	5	97.88	0	0.00	96.00	5	1,752	0.29%
2019/05/16	11	99.90	13	99.88	95.90	-2	1,812	-0.11%
2019/05/15	2	96.30	2	98.25	98.90	0	1,853	0.00%
2019/05/14	1	93.30	0	0.00	94.70	1	1,835	0.05%
2019/05/13	2	96.25	9	94.24	93.50	-7	1,849	-0.38%
2019/05/10	13	98.12	1	98.50	95.00	12	1,868	0.64%
2019/05/08	23	97.22	3	99.67	99.00	20	1,891	1.06%
2019/05/06	1	94.60	0	0.00	93.50	1	1,944	0.05%
2019/05/03	7	97.00	0	0.00	97.20	7	2,039	0.34%
2019/05/02	16	97.21	0	0.00	97.30	16	2,060	0.78%
2019/04/30	5	96.04	0	0.00	96.50	5	2,059	0.24%
2019/04/29	0	0.00	2	94.45	93.60	-2	2,080	-0.10%
2019/04/26	2	94.35	3	95.00	94.10	-1	2,077	-0.05%
2019/04/25	3	95.50	1	95.40	95.90	2	2,079	0.10%
2019/04/24	2	94.95	1	96.50	94.90	1	2,077	0.05%
2019/04/23	1	97.50	1	95.50	95.20	0	2,065	0.00%
2019/04/22	2	98.70	0	0.00	98.50	2	2,053	0.10%
2019/04/17	2	97.85	1	99.00	97.60	1	2,041	0.05%
2019/04/16	5	97.90	2	97.50	98.10	3	2,084	0.14%
2019/04/15	1	100.50	1	100.50	101.00	0	2,062	0.00%
2019/04/11	18	104.61	15	104.50	104.00	3	2,087	0.14%
2019/04/10	3	106.00	1	107.00	106.50	2	2,127	0.09%
2019/04/09	23	108.74	25	109.14	108.50	-2	2,124	-0.09%
2019/04/08	7	106.57	5	107.50	106.50	2	2,127	0.09%
2019/04/03	3	109.00	1	111.50	109.00	2	2,138	0.09%
2019/04/02	1	108.50	0	0.00	107.50	1	2,150	0.05%
2019/04/01	21	111.17	22	109.50	109.00	-1	2,147	-0.05%
2019/03/29	7	112.57	5	112.50	111.00	2	2,134	0.09%
2019/03/28	0	0.00	3	112.33	112.00	-3	2,127	-0.14%
2019/03/26	10	116.55	10	116.75	115.00	0	2,103	0.00%
2019/03/25	39	115.38	46	115.24	114.00	-7	2,068	-0.34%
2019/03/22	116	117.12	102	117.53	120.00	14	2,033	0.69%	大買/大賣/
2019/03/21	53	116.06	54	116.32	115.50	-1	1,985	-0.05%
2019/03/20	55	115.15	57	116.35	118.00	-2	1,943	-0.10%
2019/03/19	0	0.00	1	110.50	109.00	-1	1,850	-0.05%
2019/03/18	117	114.27	114	114.46	109.50	3	1,802	0.17%	大買/大賣/
2019/03/15	52	108.06	91	108.32	107.50	-39	1,679	-2.32%
2019/03/14	121	111.48	81	112.01	109.00	40	1,659	2.41%	大買/
2019/03/13	84	110.92	93	111.56	111.00	-9	1,630	-0.55%
2019/03/12	30	107.38	22	106.27	110.50	8	1,528	0.52%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/08	2	99.50	12	100.08	101.00	-10	1,456	-0.69%
2019/03/07	26	101.09	9	99.83	98.10	17	1,436	1.18%
2019/03/05	1	104.00	0	0.00	102.00	1	1,426	0.07%
2019/03/04	15	106.50	15	105.67	105.00	0	1,441	0.00%
2019/02/27	77	105.25	76	105.26	104.50	1	1,435	0.07%
2019/02/22	1	99.00	5	100.50	101.50	-4	1,383	-0.29%
2019/02/21	0	0.00	5	101.50	101.00	-5	1,359	-0.37%
2019/02/20	0	0.00	5	101.50	104.00	-5	1,332	-0.38%
2019/02/19	0	0.00	6	104.58	105.00	-6	1,303	-0.46%
2019/02/18	23	109.70	26	109.40	108.00	-3	1,283	-0.23%
2019/02/15	47	111.76	45	110.30	108.50	2	1,268	0.16%
2019/02/14	48	108.45	48	109.48	111.00	0	1,237	0.00%
2019/02/12	12	106.75	19	106.08	104.50	-7	1,160	-0.60%
2019/02/11	17	107.06	40	105.79	106.50	-23	1,139	-2.02%
2019/01/30	15	105.00	27	104.50	103.00	-12	1,112	-1.08%
2019/01/29	93	106.90	99	106.42	105.00	-6	1,087	-0.55%
2019/01/28	1	108.00	5	106.80	105.50	-4	1,045	-0.38%
2019/01/25	24	105.42	22	106.05	104.50	2	1,003	0.20%
2019/01/24	41	99.14	69	100.79	103.50	-28	926	-3.02%
2019/01/23	5	92.52	2	93.10	94.20	3	822	0.36%
2019/01/22	10	91.00	11	91.55	90.40	-1	796	-0.13%
2019/01/21	1	91.50	2	92.35	90.20	-1	779	-0.13%
2019/01/18	0	0.00	1	86.20	86.50	-1	748	-0.13%
2019/01/17	1	87.00	0	0.00	86.40	1	752	0.13%
2019/01/11	5	88.42	0	0.00	87.70	5	714	0.70%
2019/01/10	5	92.70	0	0.00	92.40	5	688	0.73%
2019/01/09	0	0.00	5	93.00	93.00	-5	674	-0.74%
2019/01/08	6	96.23	14	94.18	94.00	-8	659	-1.21%
2019/01/07	72	90.71	64	91.05	90.50	8	605	1.32%
2019/01/04	1	89.60	1	90.70	88.30	0	591	0.00%
2019/01/03	0	0.00	1	90.00	88.70	-1	570	-0.18%
2019/01/02	27	89.53	29	89.88	90.00	-2	553	-0.36%
2018/12/28	3	81.50	5	80.80	83.50	-2	510	-0.39%
2018/12/27	0	0.00	1	81.70	81.80	-1	501	-0.20%
2018/12/25	0	0.00	1	80.50	80.50	-1	461	-0.22%
2018/12/24	0	0.00	1	69.20	74.00	-1	425	-0.23%
2018/12/21	1	66.60	0	0.00	68.50	1	421	0.24%
2018/12/20	1	69.20	0	0.00	67.60	1	421	0.24%
2018/12/18	0	0.00	1	70.70	70.50	-1	423	-0.24%
2018/12/17	4	71.93	0	0.00	71.20	4	424	0.94%
2018/12/14	2	72.20	1	72.00	71.10	1	428	0.23%
2018/12/13	3	73.00	0	0.00	73.10	3	426	0.70%
2018/12/12	1	72.00	0	0.00	73.20	1	426	0.23%
2018/12/10	0	0.00	14	71.79	69.90	-14	441	-3.17%
2018/12/07	13	70.62	0	0.00	70.50	13	449	2.89%
2018/12/06	2	71.95	0	0.00	70.00	2	454	0.44%
2018/12/04	1	75.60	0	0.00	74.00	1	458	0.22%
2018/11/28	0	0.00	2	73.00	72.80	-2	461	-0.43%
2018/11/27	2	68.00	43	68.28	73.80	-41	456	-8.98%
2018/11/26	47	66.88	0	0.00	69.30	47	445	10.54%
2018/11/13	0	0.00	1	65.90	65.90	-1	540	-0.19%
2018/11/12	0	0.00	1	67.80	67.60	-1	552	-0.18%
2018/11/09	2	67.25	0	0.00	68.00	2	573	0.35%
2018/11/02	3	68.63	0	0.00	66.80	3	745	0.40%
2018/11/01	1	65.10	0	0.00	67.40	1	792	0.13%
2018/10/31	1	61.40	0	0.00	61.30	1	833	0.12%
2018/10/30	0	0.00	10	59.55	59.70	-10	962	-1.04%
2018/10/29	0	0.00	3	61.40	61.00	-3	1,071	-0.28%
2018/10/25	0	0.00	4	64.75	63.30	-4	1,243	-0.32%
2018/10/23	0	0.00	2	71.30	71.00	-2	1,318	-0.15%
2018/10/22	2	72.50	0	0.00	72.20	2	1,334	0.15%
2018/10/19	3	70.20	2	70.10	70.70	1	1,370	0.07%
2018/10/17	4	72.35	0	0.00	71.50	4	1,419	0.28%
2018/10/16	2	72.20	0	0.00	71.30	2	1,430	0.14%
2018/10/15	1	71.20	0	0.00	70.30	1	1,444	0.07%
2018/10/12	10	70.36	0	0.00	71.40	10	1,455	0.69%
2018/10/11	7	68.36	0	0.00	68.10	7	1,480	0.47%
2018/10/09	5	75.38	1	76.50	75.30	4	1,499	0.27%
2018/10/08	5	82.16	0	0.00	81.50	5	1,533	0.33%
2018/10/05	4	84.13	0	0.00	84.10	4	1,563	0.26%
2018/10/03	1	89.20	0	0.00	89.20	1	1,611	0.06%
2018/10/02	0	0.00	1	89.80	89.80	-1	1,627	-0.06%
2018/10/01	1	89.90	0	0.00	90.20	1	1,646	0.06%
2018/09/26	0	0.00	1	93.40	92.80	-1	1,669	-0.06%
2018/09/25	2	94.20	0	0.00	93.30	2	1,676	0.12%
2018/09/21	0	0.00	3	92.50	93.00	-3	1,677	-0.18%
2018/09/20	5	94.00	0	0.00	92.00	5	1,677	0.30%
2018/09/19	1	92.20	0	0.00	91.90	1	1,673	0.06%
2018/09/18	0	0.00	1	92.80	91.60	-1	1,673	-0.06%
2018/09/17	2	93.50	0	0.00	92.80	2	1,672	0.12%
2018/09/12	2	93.75	1	92.80	92.20	1	1,664	0.06%
2018/09/11	4	95.85	2	97.00	94.00	2	1,664	0.12%
2018/09/10	1	97.70	0	0.00	94.90	1	1,664	0.06%
2018/09/07	0	0.00	4	99.25	97.60	-4	1,661	-0.24%
2018/09/06	2	100.75	15	102.00	100.00	-13	1,664	-0.78%
2018/09/05	95	102.91	81	102.49	101.00	14	1,677	0.83%
2018/09/04	2	103.75	0	0.00	104.00	2	1,678	0.12%
2018/09/03	1	103.50	1	101.00	101.00	0	1,678	0.00%
2018/08/31	13	102.85	13	104.85	102.50	0	1,692	0.00%
2018/08/30	34	102.40	31	102.97	101.00	3	1,702	0.18%
2018/08/29	1	101.50	31	101.56	99.90	-30	1,714	-1.75%
2018/08/28	43	101.08	12	102.21	101.00	31	1,726	1.80%
2018/08/27	2	100.50	0	0.00	100.50	2	1,786	0.11%
2018/08/24	0	0.00	1	99.70	99.50	-1	1,826	-0.05%
2018/08/23	29	102.95	26	103.40	101.50	3	1,843	0.16%
2018/08/22	4	104.88	4	104.88	105.50	0	1,838	0.00%
2018/08/17	2	101.00	0	0.00	98.30	2	1,840	0.11%
2018/08/16	0	0.00	2	99.10	99.10	-2	1,836	-0.11%
2018/08/15	6	103.50	0	0.00	101.50	6	1,817	0.33%
2018/08/14	1	103.00	1	102.00	103.00	0	1,799	0.00%
2018/08/13	9	102.22	18	106.19	103.00	-9	1,784	-0.50%
2018/08/10	5	113.40	10	113.30	112.00	-5	1,745	-0.29%
2018/08/09	4	117.00	21	117.55	119.00	-17	1,708	-1.00%
2018/08/08	8	120.56	9	118.06	115.00	-1	1,668	-0.06%
2018/08/07	13	120.27	20	119.75	118.00	-7	1,638	-0.43%
2018/08/06	36	119.82	37	121.47	123.00	-1	1,602	-0.06%
2018/08/03	97	110.34	104	111.14	115.50	-7	1,482	-0.47%	大賣/
2018/08/02	49	108.51	25	106.84	108.00	24	1,389	1.73%
2018/08/01	48	110.91	71	111.42	104.00	-23	1,331	-1.73%
2018/07/31	133	105.46	96	105.35	108.00	37	1,231	3.00%	大買/
2018/07/30	12	99.46	12	98.70	98.50	0	1,170	0.00%
2018/07/27	15	103.03	14	103.25	102.00	1	1,185	0.08%
2018/07/26	51	103.63	50	104.10	102.00	1	1,192	0.08%
2018/07/25	2	101.00	5	99.06	98.00	-3	1,164	-0.26%
2018/07/24	0	0.00	1	100.50	100.50	-1	1,157	-0.09%
2018/07/23	0	0.00	15	93.00	91.80	-15	1,161	-1.29%
2018/07/20	20	96.61	1	96.30	96.00	19	1,178	1.61%
2018/07/19	28	103.68	45	103.72	100.50	-17	1,181	-1.44%
2018/07/18	11	102.23	1	102.50	103.50	10	1,194	0.84%
2018/07/17	5	99.80	1	101.00	101.00	4	1,199	0.33%
2018/07/16	2	103.50	9	104.00	103.00	-7	1,186	-0.59%
2018/07/12	2	93.30	5	93.10	93.30	-3	1,163	-0.26%
2018/07/11	3	88.70	2	89.00	88.30	1	1,168	0.09%
2018/07/09	2	84.00	0	0.00	86.50	2	1,193	0.17%
2018/07/05	2	85.05	1	83.10	81.10	1	1,301	0.08%
2018/07/04	3	85.63	0	0.00	84.80	3	1,366	0.22%
2018/07/03	1	90.00	1	91.50	88.80	0	1,425	0.00%
2018/06/28	1	95.90	0	0.00	94.50	1	1,622	0.06%
2018/06/20	1	93.80	0	0.00	92.80	1	1,881	0.05%
2018/06/15	0	0.00	35	100.31	99.60	-35	1,932	-1.81%
2018/06/14	1	102.50	0	0.00	100.00	1	1,975	0.05%
2018/06/13	35	105.64	1	103.00	103.00	34	2,006	1.69%
2018/06/12	1	101.00	1	102.00	101.00	0	2,036	0.00%
2018/06/08	2	99.40	0	0.00	99.90	2	2,042	0.10%
2018/06/06	2	104.00	10	106.00	103.00	-8	2,004	-0.40%
2018/06/05	3	107.00	3	107.17	107.00	0	1,986	0.00%
2018/06/04	11	108.50	2	109.75	108.50	9	1,981	0.45%
2018/05/31	0	0.00	3	91.44	96.00	-3	1,877	-0.16%
2018/05/29	6	92.22	14	90.79	89.00	-8	1,838	-0.44%
2018/05/28	4	99.50	0	0.00	96.60	4	1,810	0.22%
2018/05/25	2	104.50	10	105.00	102.50	-8	1,785	-0.45%
2018/05/24	0	0.00	1	107.00	108.00	-1	1,767	-0.06%
2018/05/23	1	105.50	0	0.00	106.50	1	1,760	0.06%
2018/05/22	0	0.00	1	105.50	104.50	-1	1,760	-0.06%
2018/05/17	0	0.00	4	106.75	105.50	-4	1,746	-0.23%
2018/05/16	1	110.00	1	109.50	108.00	0	1,737	0.00%
2018/05/15	10	111.75	0	0.00	111.00	10	1,724	0.58%
2018/05/14	1	106.00	2	109.50	108.50	-1	1,708	-0.06%
2018/05/11	0	0.00	1	105.50	105.00	-1	1,694	-0.06%
2018/05/10	0	0.00	1	106.00	108.50	-1	1,683	-0.06%
2018/05/09	3	102.83	0	0.00	102.00	3	1,670	0.18%
2018/05/08	1	103.00	1	105.00	101.50	0	1,666	0.00%
2018/05/07	2	102.00	2	101.25	101.00	0	1,661	0.00%
2018/05/04	2	106.50	2	105.75	104.50	0	1,652	0.00%
2018/05/03	1	113.00	1	110.50	111.50	0	1,635	0.00%
2018/05/02	3	107.17	0	0.00	106.50	3	1,616	0.19%
2018/04/30	5	107.90	1	106.00	106.00	4	1,619	0.25%
2018/04/27	3	113.00	2	107.75	108.00	1	1,662	0.06%
2018/04/26	2	117.50	5	117.90	115.00	-3	1,641	-0.18%
2018/04/25	2	118.25	1	120.50	123.00	1	1,613	0.06%
2018/04/24	1	126.50	1	119.00	119.00	0	1,592	0.00%
2018/04/23	2	124.00	10.1	124.62	126.50	-8.1	1,564	-0.52%
2018/04/19	1	123.50	5	121.80	121.00	-4	1,513	-0.26%
2018/04/18	1	120.50	24	115.29	118.00	-23	1,483	-1.55%
2018/04/17	7	114.93	7	118.71	113.00	0	1,449	0.00%
2018/04/16	2	118.25	0	0.00	121.50	2	1,418	0.14%
2018/04/13	12	120.33	16	124.69	119.50	-4	1,398	-0.29%
2018/04/12	1	126.00	0	0.00	127.50	1	1,359	0.07%
2018/04/11	3	117.83	9	121.06	132.00	-6	1,315	-0.46%
2018/04/10	4	124.63	1	120.50	120.00	3	1,220	0.25%
2018/04/09	1	130.00	7	124.57	133.00	-6	1,150	-0.52%
2018/04/03	6	119.75	3	123.00	123.00	3	1,075	0.28%
2018/04/02	2	105.50	2	105.25	112.00	0	1,019	0.00%
2018/03/31	1	95.60	10	97.29	102.00	-9	944	-0.95%
2018/03/30	7	90.70	3	92.00	93.00	4	870	0.46%
2018/03/29	6	93.28	2	90.70	90.70	4	828	0.48%
2018/03/28	1	92.70	3	89.17	92.90	-2	795	-0.25%
2018/03/27	4	88.45	1	91.80	91.00	3	758	0.40%
2018/03/26	0	0.00	1	85.50	86.60	-1	676	-0.15%
2018/03/23	1	75.70	5	76.12	78.80	-4	609	-0.66%
2018/03/22	6	79.38	10	77.91	74.50	-4	579	-0.69%
2018/03/21	2	79.35	2	82.00	79.10	0	545	0.00%
2018/03/20	5	76.96	2	80.25	83.00	3	512	0.59%
2018/03/19	0	0.00	2	71.90	75.90	-2	463	-0.43%
2018/03/16	3	69.20	7	67.34	69.90	-4	417	-0.96%
2018/03/15	0	0.00	1	62.60	63.60	-1	370	-0.27%
2018/03/14	4	60.35	3	61.00	60.20	1	354	0.28%
2018/03/13	1	58.60	0	0.00	58.60	1	343	0.29%
2018/03/12	2	58.50	3	59.33	59.50	-1	339	-0.29%
2018/03/09	4	58.88	3	59.57	59.60	1	335	0.30%
2018/03/08	0	0.00	36	57.59	59.90	-36	328	-10.96%
2018/03/07	30	56.49	1	56.20	56.90	29	312	9.28%
2018/03/06	3	54.83	1	54.00	54.20	2	304	0.66%
2018/03/05	1	54.20	0	0.00	54.30	1	302	0.33%
2018/03/02	1	53.70	0	0.00	53.40	1	301	0.33%
2018/03/01	0	0.00	2	54.10	54.10	-2	301	-0.66%
2018/02/27	0	0.00	1	55.00	54.40	-1	302	-0.33%
2018/02/26	1	55.00	0	0.00	55.20	1	301	0.33%
2018/02/23	3	56.17	0	0.00	55.70	3	299	1.00%
2018/02/22	3	54.63	4	55.80	56.20	-1	297	-0.34%
2018/02/21	1	52.60	2	52.90	52.90	-1	291	-0.34%
2018/02/09	2	50.80	2	50.80	51.40	0	287	0.00%
2018/02/06	1	52.80	0	0.00	51.50	1	290	0.34%
2018/02/05	2	54.45	0	0.00	54.50	2	287	0.70%
2018/02/02	2	55.95	0	0.00	55.40	2	294	0.68%
2018/02/01	0	0.00	1	57.10	56.50	-1	311	-0.32%
2018/01/30	5	55.00	1	56.80	55.50	4	319	1.25%
2018/01/26	8	58.38	0	0.00	58.10	8	305	2.62%
2018/01/25	3	60.07	0	0.00	59.60	3	296	1.01%
2018/01/23	1	62.00	3	59.70	60.50	-2	274	-0.73%