寶齡富錦 (1760)-富邦-延吉券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲1.3
漲幅
+1.35%
成交量
212張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	17	108.09	13	108.35	106.50	4	2,498	0.16%
2021/05/27	4	111.88	11	111.91	112.50	-7	2,467	-0.28%
2021/05/26	8.5	111.76	7	111.86	108.50	1.5	2,433	0.06%
2021/05/25	13.1	107.32	15	108.83	112.00	-1.9	2,432	-0.08%
2021/05/24	13.1	109.01	25.3	110.50	112.00	-12.2	2,400	-0.51%
2021/05/21	11	105.09	5	105.70	102.00	6	2,454	0.24%
2021/05/20	31	114.19	40	114.00	112.50	-9	2,422	-0.37%
2021/05/19	46	110.04	26.1	110.38	110.00	19.9	2,159	0.92%
2021/05/18	32.2	105.86	24.1	105.75	107.50	8.1	1,796	0.45%
2021/05/17	4	100.50	0	0.00	100.50	4	1,410	0.28%
2021/05/14	3.1	91.04	15.2	94.14	91.70	-12.1	1,403	-0.86%
2021/05/13	0	0.00	8	86.00	86.00	-8	1,121	-0.71%
2021/05/12	0	0.00	0.1	78.20	78.20	-0.1	1,081	-0.01%
2021/05/10	0	0.00	0.1	75.30	74.60	-0.1	1,062	-0.01%
2021/05/07	0	0.00	2	75.20	75.20	-2	1,069	-0.19%
2021/05/06	0	0.00	2	75.50	74.70	-2	1,078	-0.19%
2021/05/03	0	0.00	2.2	79.48	78.10	-2.2	1,119	-0.20%
2021/04/29	0	0.00	1.1	77.30	76.90	-1.1	1,100	-0.10%
2021/04/27	1	78.40	0	0.00	78.40	1	1,151	0.09%
2021/04/26	1	76.50	0.1	76.80	76.30	0.9	1,157	0.08%
2021/04/22	3	76.80	1	78.30	76.60	2	1,206	0.17%
2021/04/20	1	78.40	0.1	78.81	78.50	0.9	1,219	0.08%
2021/04/15	1	79.50	0	0.00	79.80	1	1,273	0.08%
2021/04/14	0	80.30	3	80.37	79.90	-3	1,281	-0.23%
2021/04/12	1	82.53	7	83.64	82.80	-6	1,287	-0.46%
2021/04/09	0	0.00	4	82.10	82.30	-4	1,273	-0.31%
2021/04/08	1	81.00	1	81.70	81.10	0	1,271	0.00%
2021/04/07	0	0.00	21	81.31	81.20	-21	1,278	-1.64%
2021/04/06	3	80.90	0	0.00	80.70	3	1,283	0.23%
2021/03/31	1	81.00	1	82.20	81.20	0	1,291	0.00%
2021/03/30	2	83.00	0	0.00	82.30	2	1,300	0.15%
2021/03/26	0	0.00	1	84.70	83.50	-1	1,402	-0.07%
2021/03/25	2	84.25	1	84.90	83.30	1	1,394	0.07%
2021/03/24	2	83.40	5	85.54	83.90	-3	1,380	-0.22%
2021/03/23	2	82.80	2	83.20	82.00	0	1,335	0.00%
2021/03/19	1	81.60	2	83.20	81.00	-1	1,342	-0.07%
2021/03/17	2	80.20	0	0.00	80.20	2	1,369	0.15%
2021/03/10	1	82.50	0	0.00	80.50	1	1,454	0.07%
2021/03/09	1	80.90	0	0.00	80.30	1	1,529	0.07%
2021/03/05	0	0.00	1	82.40	81.60	-1	1,569	-0.06%
2021/03/04	3.3	80.82	0	0.00	80.20	3.3	1,570	0.21%
2021/03/03	0	0.00	1	81.90	82.00	-1	1,606	-0.06%
2021/03/02	9	82.38	0	0.00	81.60	9	1,625	0.55%
2021/02/26	0	85.60	0	0.00	84.10	0	1,639	0.00%
2021/02/25	0	0.00	1	86.40	85.50	-1	1,653	-0.06%
2021/02/24	9	83.33	1	84.10	84.90	8	1,632	0.49%
2021/02/23	6.1	93.92	6	93.15	84.30	0.1	1,611	0.01%
2021/02/22	12	87.58	2	88.50	88.50	10	1,480	0.68%
2021/02/19	0	0.00	2	80.10	80.50	-2	1,442	-0.14%
2021/02/18	6	77.35	12	76.66	77.40	-6	1,414	-0.42%
2021/02/17	2	74.05	0	0.00	74.20	2	1,407	0.14%
2021/02/05	0	0.00	1	78.10	77.00	-1	1,428	-0.07%
2021/02/04	5	78.04	2	76.85	77.20	3	1,424	0.21%
2021/02/03	0	0.00	2	75.50	74.50	-2	1,416	-0.14%
2021/02/01	1	74.40	0	0.00	74.10	1	1,479	0.07%
2021/01/29	0	0.00	2	76.65	74.10	-2	1,488	-0.13%
2021/01/27	2	78.80	0	0.00	78.90	2	1,502	0.13%
2021/01/25	3	80.50	10	80.66	80.00	-7	1,543	-0.45%
2021/01/22	1	78.20	1	78.70	78.30	0	1,543	0.00%
2021/01/20	7	79.50	2	79.80	79.50	5	1,547	0.32%
2021/01/19	0	0.00	11	78.29	78.60	-11	1,515	-0.73%
2021/01/18	9	77.92	4	78.35	76.00	5	1,501	0.33%
2021/01/15	5	75.88	0	0.00	75.30	5	1,471	0.34%
2021/01/14	2	78.70	6	78.60	78.60	-4	1,462	-0.27%
2021/01/13	0	0.00	2	79.30	79.10	-2	1,462	-0.14%
2021/01/12	7	81.80	4	82.25	81.80	3	1,459	0.21%
2021/01/11	3	79.27	2	79.45	78.60	1	1,433	0.07%
2021/01/07	1	80.50	1	80.90	81.40	0	1,454	0.00%
2021/01/05	0	0.00	4	84.20	83.80	-4	1,486	-0.27%
2021/01/04	2	83.80	4	83.60	83.60	-2	1,538	-0.13%
2020/12/29	3	84.00	0	0.00	84.10	3	1,577	0.19%
2020/12/28	5	84.58	0	0.00	84.50	5	1,623	0.31%
2020/12/23	12	86.71	0.2	86.00	84.90	11.8	1,842	0.64%
2020/12/22	8	87.84	7	87.34	88.90	1	1,873	0.05%
2020/12/21	0	0.00	2	85.20	84.30	-2	1,883	-0.11%
2020/12/17	3	85.10	0	0.00	84.80	3	1,931	0.16%
2020/12/16	1	83.40	3	85.90	86.90	-2	1,954	-0.10%
2020/12/14	1	87.30	8	88.80	86.10	-7	2,015	-0.35%
2020/12/11	0	86.00	4	88.05	85.50	-4	2,038	-0.20%
2020/12/10	5	90.50	3	89.73	89.00	2	2,068	0.10%
2020/12/09	1	89.40	2	90.55	89.10	-1	2,105	-0.05%
2020/12/08	1	91.30	0	0.00	91.10	1	2,141	0.05%
2020/12/07	3	91.87	1	91.30	91.10	2	2,224	0.09%
2020/12/03	11	98.65	6	97.50	96.50	5	2,740	0.18%
2020/12/02	1	96.00	1	93.10	97.00	0	2,793	0.00%
2020/12/01	1	94.80	1	94.80	94.90	0	2,856	0.00%
2020/11/30	2	97.00	0	0.00	97.00	2	2,941	0.07%
2020/11/27	1	95.00	0	0.00	96.70	1	3,032	0.03%
2020/11/26	1	97.30	0	0.00	96.10	1	3,157	0.03%
2020/11/24	4	98.95	0	0.00	97.00	4	3,931	0.10%
2020/11/23	1	99.70	2	98.90	99.00	-1	3,957	-0.03%
2020/11/18	1	103.50	0	0.00	101.50	1	4,118	0.02%
2020/11/17	1	102.50	1	102.00	101.00	0	4,256	0.00%
2020/11/16	2	104.50	1	105.50	104.00	1	4,447	0.02%
2020/11/13	4	104.38	6	102.00	104.00	-2	4,524	-0.04%
2020/11/12	1	103.50	3	104.17	104.00	-2	4,595	-0.04%
2020/11/11	2	105.00	0	0.00	105.50	2	4,632	0.04%
2020/11/10	14	107.39	3	107.33	107.00	11	4,646	0.24%
2020/11/09	0	0.00	4	115.75	116.00	-4	4,627	-0.09%
2020/11/06	2	113.50	1	115.50	113.50	1	4,652	0.02%
2020/11/03	1	109.00	3	111.50	112.50	-2	4,746	-0.04%
2020/11/02	1	106.50	5	106.50	107.50	-4	4,773	-0.08%
2020/10/30	3	104.50	0	0.00	104.50	3	4,852	0.06%
2020/10/29	1	110.00	2	111.75	110.00	-1	4,980	-0.02%
2020/10/28	0	0.00	2	110.00	110.50	-2	5,047	-0.04%
2020/10/27	3	112.00	0	0.00	112.00	3	5,132	0.06%
2020/10/26	4	112.00	0	0.00	112.00	4	5,280	0.08%
2020/10/23	1	114.50	1	114.50	114.00	0	5,404	0.00%
2020/10/21	4	113.50	0	0.00	114.50	4	5,540	0.07%
2020/10/20	1	113.50	0	0.00	113.50	1	5,618	0.02%
2020/10/19	1	115.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	0	0.00	1	114.50	113.50	-1	5,839	-0.02%
2020/10/15	3	114.17	0	0.00	113.50	3	6,115	0.05%
2020/10/12	7	117.36	9	118.61	116.00	-2	6,434	-0.03%
2020/10/08	2	122.50	9	122.28	122.50	-7	6,452	-0.11%
2020/10/07	1	124.00	9	124.00	124.00	-8	6,523	-0.12%
2020/10/06	0	0.00	2	126.00	125.50	-2	6,720	-0.03%
2020/10/05	0	0.00	2	127.50	126.00	-2	6,965	-0.03%
2020/09/30	7	124.00	0	0.00	124.00	7	7,006	0.10%
2020/09/29	3	128.17	2	131.50	124.50	1	7,061	0.01%
2020/09/28	3	129.67	29	131.31	132.00	-26	7,030	-0.37%
2020/09/25	17	121.41	14	119.93	120.00	3	6,980	0.04%
2020/09/24	1	131.00	8	130.44	132.00	-7	7,078	-0.10%
2020/09/23	3	129.83	0	0.00	129.50	3	7,081	0.04%
2020/09/18	2	133.00	5	134.00	132.00	-3	7,304	-0.04%
2020/09/17	1	132.00	1	130.00	132.00	0	7,320	0.00%
2020/09/16	3	130.67	3	130.50	130.50	0	7,442	0.00%
2020/09/15	2	132.25	5	129.90	133.50	-3	7,597	-0.04%
2020/09/14	4	127.25	1	127.00	126.50	3	8,043	0.04%
2020/09/11	7	128.50	3	128.33	127.50	4	8,291	0.05%
2020/09/10	25	131.44	11	132.27	132.00	14	8,346	0.17%
2020/09/09	30	137.10	170	132.00	130.00	-140	8,434	-1.66%	大賣/鉅額交易
2020/09/07	158	138.78	40	137.65	135.50	118	8,268	1.43%	大買/鉅額交易
2020/09/04	30	130.18	31	132.76	136.00	-1	8,272	-0.01%
2020/09/03	34	130.25	116	128.02	129.00	-82	8,352	-0.98%	大賣/
2020/09/02	117	133.86	15	132.40	133.00	102	8,588	1.19%	大買/鉅額交易
2020/09/01	3	129.83	5	129.20	134.00	-2	8,720	-0.02%
2020/08/31	11	131.86	11	132.00	127.50	0	8,906	0.00%
2020/08/28	118	142.28	87	139.41	134.50	31	8,884	0.35%	大買/
2020/08/27	34	131.66	67	130.69	134.50	-33	8,589	-0.38%
2020/08/25	1	119.50	1	120.50	121.00	0	8,861	0.00%
2020/08/24	4	121.25	2	125.00	120.00	2	9,242	0.02%
2020/08/21	10	120.55	15	120.80	120.50	-5	9,658	-0.05%
2020/08/20	20	119.00	7	119.21	116.00	13	10,010	0.13%
2020/08/19	20	129.48	29	129.66	128.00	-9	10,494	-0.09%
2020/08/18	9	124.89	5	126.90	123.00	4	10,863	0.04%
2020/08/17	6	124.17	7	124.21	125.00	-1	11,544	-0.01%
2020/08/14	28	116.00	32	117.38	121.00	-4	11,978	-0.03%
2020/08/13	2	115.25	0	0.00	115.00	2	12,533	0.02%
2020/08/12	1	117.50	3	118.33	118.50	-2	12,911	-0.02%
2020/08/11	6	116.92	0	0.00	116.50	6	13,221	0.05%
2020/08/10	3	120.00	1	122.50	121.50	2	13,608	0.01%
2020/08/07	4	121.63	6	121.92	122.00	-2	14,334	-0.01%
2020/08/06	9	123.00	4	121.88	119.50	5	14,730	0.03%
2020/08/05	11	123.18	3	123.83	124.00	8	15,153	0.05%
2020/08/04	6	122.17	5	122.40	123.00	1	15,125	0.01%
2020/08/03	12	121.46	17	122.00	119.00	-5	15,560	-0.03%
2020/07/31	4	118.25	0	0.00	117.00	4	15,787	0.03%
2020/07/30	1	116.50	3	117.17	120.00	-2	16,253	-0.01%
2020/07/29	6	118.67	5	118.30	112.50	1	16,448	0.01%
2020/07/28	7	114.79	7	113.07	118.00	0	16,488	0.00%
2020/07/27	2	113.75	2	114.75	113.50	0	16,485	0.00%
2020/07/24	1	118.00	3	117.33	118.50	-2	16,642	-0.01%
2020/07/23	5	117.70	5	118.60	120.00	0	16,869	0.00%
2020/07/22	25	118.52	22	118.43	117.00	3	16,828	0.02%
2020/07/21	27	114.70	28	114.02	115.50	-1	16,774	-0.01%
2020/07/20	32	112.70	42	113.81	113.50	-10	16,752	-0.06%
2020/07/17	44	116.23	33	113.58	112.00	11	16,649	0.07%
2020/07/16	8	126.94	15	127.17	124.00	-7	16,632	-0.04%
2020/07/15	39	121.94	32	120.52	124.50	7	16,688	0.04%
2020/07/14	14	126.89	2	131.75	126.00	12	16,615	0.07%
2020/07/13	14	130.11	3	130.33	130.00	11	16,551	0.07%
2020/07/10	34	135.57	23	135.37	133.00	11	16,475	0.07%
2020/07/09	13	138.42	25	139.34	142.00	-12	16,296	-0.07%
2020/07/08	8	134.00	7	134.00	134.00	1	16,050	0.01%
2020/07/07	2	134.25	0	0.00	131.50	2	16,013	0.01%
2020/07/06	3	134.50	2	133.00	133.50	1	15,967	0.01%
2020/07/03	3	135.33	4	133.63	134.50	-1	15,926	-0.01%
2020/07/02	12	138.17	9	137.61	135.00	3	15,915	0.02%
2020/07/01	4	132.63	1	131.00	132.50	3	15,774	0.02%
2020/06/30	4	133.63	3	132.67	131.50	1	15,740	0.01%
2020/06/29	0	0.00	3	137.33	142.00	-3	15,640	-0.02%
2020/06/24	7	129.36	2	132.25	129.50	5	15,556	0.03%
2020/06/23	2	137.25	21	136.50	135.00	-19	15,512	-0.12%
2020/06/22	5	141.40	10	141.30	143.00	-5	15,427	-0.03%
2020/06/19	20	138.53	21	138.29	138.00	-1	15,284	-0.01%
2020/06/18	26	141.35	20	141.50	138.50	6	15,091	0.04%
2020/06/17	8	134.19	22	134.68	137.50	-14	14,598	-0.10%
2020/06/16	5	126.30	12	125.88	125.00	-7	14,300	-0.05%
2020/06/15	5	129.80	10	128.45	125.50	-5	14,205	-0.04%
2020/06/12	7	123.64	8	124.81	126.00	-1	14,013	-0.01%
2020/06/11	4	125.50	3	124.67	121.50	1	13,822	0.01%
2020/06/10	11	127.86	19	128.66	124.00	-8	13,636	-0.06%
2020/06/09	46	130.43	32	127.56	129.00	14	13,434	0.10%
2020/06/08	6	128.25	13	125.00	125.00	-7	13,117	-0.05%
2020/06/05	16	128.50	72	124.01	133.00	-56	12,894	-0.43%
2020/06/04	4	131.38	9	132.94	129.50	-5	12,625	-0.04%
2020/06/03	19	136.55	11	135.27	134.00	8	12,542	0.06%
2020/06/02	13	132.77	16	132.34	134.50	-3	12,293	-0.02%
2020/06/01	31	144.94	83	144.16	140.00	-52	11,972	-0.43%
2020/05/29	101	150.28	33	149.38	149.00	68	11,693	0.58%	大買/
2020/05/28	48	147.11	68	146.24	146.00	-20	11,280	-0.18%
2020/05/27	81	150.84	72	151.67	146.50	9	10,786	0.08%
2020/05/26	62	170.18	58	169.73	162.50	4	10,351	0.04%
2020/05/25	103	171.91	92.1	171.44	174.00	11	9,715	0.11%	大買/
2020/05/22	71	162.87	103	161.89	165.00	-32	9,137	-0.35%	大賣/
2020/05/21	117	156.20	42	155.86	154.00	75	8,399	0.89%	大買/
2020/05/20	43	149.27	43	148.36	154.00	0	7,858	0.00%
2020/05/19	40	145.95	23	142.54	140.00	17	7,251	0.23%
2020/05/18	43	149.98	47	149.21	150.00	-4	6,839	-0.06%
2020/05/15	33.1	145.48	50.1	145.47	146.00	-17.1	6,493	-0.26%
2020/05/14	117.1	155.83	225	148.45	142.00	-107.9	6,063	-1.78%	大買/大賣/鉅額交易
2020/05/13	182	147.49	67.1	146.40	154.00	114.9	5,308	2.16%	大買/鉅額交易
2020/05/12	38	132.59	31	133.37	140.00	7	4,856	0.14%
2020/05/11	4	132.00	1	132.00	132.00	3	4,373	0.07%
2020/05/08	71.1	152.60	77	151.79	146.50	-5.9	4,339	-0.14%
2020/05/07	29	149.22	38	149.84	155.00	-9	3,789	-0.24%
2020/05/06	44	149.38	58	147.15	141.00	-14	3,401	-0.41%
2020/05/05	25	141.24	12	142.96	145.00	13	2,850	0.46%
2020/05/04	23	123.02	19	130.87	132.00	4	2,561	0.16%
2020/04/30	35	120.87	20	119.63	120.00	15	2,368	0.63%
2020/04/29	15	114.37	19	117.50	120.00	-4	2,241	-0.18%
2020/04/28	46	121.85	34	122.13	115.50	12	2,005	0.60%
2020/04/27	1	127.50	7	127.50	127.50	-6	1,715	-0.35%
2020/04/24	8	114.25	8	115.63	116.00	0	1,672	0.00%
2020/04/23	4	102.63	6	104.83	105.50	-2	1,598	-0.13%
2020/04/22	10	95.75	9	95.47	96.20	1	1,489	0.07%
2020/04/21	20	93.79	28	93.83	89.60	-8	1,291	-0.62%
2020/04/20	31	91.75	15	92.80	93.50	16	1,128	1.42%
2020/04/17	1.2	84.15	2	82.10	85.00	-0.8	970	-0.08%
2020/04/16	2	83.50	0	0.00	82.80	2	921	0.22%
2020/04/14	13	84.55	3	85.20	84.60	10	892	1.12%
2020/04/13	10	83.18	2	82.70	82.70	8	853	0.94%
2020/04/10	21	83.56	2	83.30	83.10	19	830	2.29%
2020/04/09	6	81.50	6	82.03	81.50	0	772	0.00%
2020/04/08	3	76.70	4	77.50	77.90	-1	721	-0.14%
2020/04/07	5	78.12	4	78.50	77.50	1	704	0.14%
2020/04/06	4	77.85	1	75.00	78.10	3	650	0.46%
2020/04/01	9	69.83	5	70.74	71.00	4	598	0.67%
2020/03/30	1	61.00	2	62.90	67.10	-1	525	-0.19%
2020/03/27	1	61.00	1	59.70	61.00	0	502	0.00%
2020/03/24	2	58.25	1	57.80	58.00	1	467	0.21%
2020/03/20	4	55.20	0	0.00	55.20	4	442	0.90%
2020/03/19	3	50.13	2	50.10	50.20	1	440	0.23%
2020/03/09	1	89.00	1	88.30	84.00	0	356	0.00%
2020/02/27	2	84.75	2	85.80	82.20	0	289	0.00%
2020/02/25	2	82.85	2	83.15	83.00	0	280	0.00%
2020/02/24	6	85.00	7	84.87	85.00	-1	274	-0.36%
2020/02/13	0	0.00	1	80.20	80.00	-1	254	-0.39%
2020/02/11	1	78.80	0	0.00	78.60	1	269	0.37%
2020/02/03	1	79.20	0	0.00	78.70	1	379	0.26%
2019/12/27	0	0.00	1	87.30	86.60	-1	438	-0.23%
2019/12/13	1	88.30	0	0.00	88.00	1	467	0.21%
2019/12/11	3	92.20	2	92.15	91.00	1	466	0.21%
2019/12/06	1	90.30	1	89.30	90.60	0	449	0.00%
2019/11/25	1	89.00	0	0.00	88.70	1	469	0.21%
2019/11/13	2	88.50	0	0.00	88.30	2	498	0.40%
2019/11/11	0	0.00	1	89.10	88.20	-1	500	-0.20%
2019/11/08	1	93.30	1	91.60	92.30	0	496	0.00%
2019/11/07	2	95.15	2	94.20	92.20	0	492	0.00%
2019/11/06	0	0.00	1	94.80	94.00	-1	481	-0.21%
2019/11/05	4	97.18	4	95.68	95.20	0	470	0.00%
2019/11/04	0	0.00	4	95.10	94.60	-4	440	-0.91%
2019/11/01	5	94.18	1	94.00	94.10	4	428	0.93%
2019/10/30	1	90.30	2	90.65	93.20	-1	407	-0.25%
2019/10/25	0	0.00	1	89.70	89.00	-1	408	-0.24%
2019/10/21	2	87.30	0	0.00	87.20	2	443	0.45%
2019/10/03	0	0.00	1	84.10	84.30	-1	679	-0.15%
2019/10/02	1	84.10	0	0.00	84.10	1	687	0.15%
2019/10/01	2	84.00	0	0.00	83.90	2	701	0.29%
2019/09/27	2	85.75	0	0.00	85.00	2	713	0.28%
2019/09/20	2	88.60	0	0.00	88.10	2	745	0.27%
2019/09/17	3	89.00	8	89.03	89.00	-5	751	-0.67%
2019/09/05	1	88.30	0	0.00	88.00	1	819	0.12%
2019/09/03	0.1	87.80	0	0.00	87.80	0.1	825	0.01%
2019/09/02	0	0.00	1	87.80	87.70	-1	835	-0.12%
2019/08/30	1	87.10	1	87.80	86.60	0	844	0.00%
2019/08/29	0	87.00	1	87.00	86.80	-1	845	-0.12%
2019/08/27	1	86.80	0	0.00	86.20	1	863	0.12%
2019/08/26	0.3	87.60	0	0.00	87.40	0.3	859	0.03%
2019/08/23	0	0.00	1	88.50	88.50	-1	859	-0.12%
2019/08/22	0	0.00	2	87.30	87.20	-2	855	-0.23%
2019/08/20	5	88.36	0	0.00	86.90	5	863	0.58%
2019/08/16	2	85.80	0	0.00	85.50	2	873	0.23%
2019/08/13	1	88.20	0	0.00	87.50	1	893	0.11%
2019/08/02	1	88.80	0	0.00	88.80	1	978	0.10%
2019/07/30	1	90.00	1	93.00	90.70	0	1,072	0.00%
2019/07/29	1	95.30	0	0.00	94.50	1	1,054	0.09%
2019/07/25	1	94.80	26	95.37	94.50	-25	1,053	-2.37%
2019/07/24	25	96.20	0	0.00	95.90	25	1,053	2.37%
2019/07/22	0	0.00	1	97.70	97.60	-1	1,044	-0.10%
2019/07/19	1	100.50	1	101.00	98.50	0	1,049	0.00%
2019/07/18	3	98.30	6	98.52	98.50	-3	1,024	-0.29%
2019/07/16	1	94.80	0	0.00	95.50	1	986	0.10%
2019/07/12	1	94.20	0	0.00	93.70	1	1,020	0.10%
2019/07/09	0	0.00	1	97.50	97.50	-1	1,054	-0.09%
2019/07/02	0	0.00	1	96.30	95.30	-1	1,037	-0.10%
2019/06/28	2.2	93.91	1	93.50	93.40	1.2	1,052	0.12%
2019/06/24	0	0.00	1	95.50	94.80	-1	1,073	-0.09%
2019/06/20	10	95.17	11	94.87	95.90	-1	1,126	-0.09%
2019/06/19	0	90.90	0	0.00	90.70	0	1,135	0.00%
2019/06/14	0	0.00	1	89.30	89.60	-1	1,309	-0.08%
2019/06/12	1	90.00	0	0.00	89.30	1	1,450	0.07%
2019/06/11	2	89.80	1	88.70	88.60	1	1,476	0.07%
2019/06/10	0	0.00	1	89.50	90.30	-1	1,571	-0.06%
2019/06/04	11	91.36	13	92.42	91.10	-2	1,648	-0.12%
2019/06/03	2	93.70	1.6	93.96	92.20	0.4	1,656	0.02%
2019/05/30	0	0.00	1	96.10	96.50	-1	1,662	-0.06%
2019/05/24	4	98.00	4	98.30	97.50	0	1,725	0.00%
2019/05/23	3	96.43	0	0.00	96.40	3	1,733	0.17%
2019/05/22	0	0.00	1	97.20	96.00	-1	1,752	-0.06%
2019/05/21	2	95.80	1	97.10	96.70	1	1,770	0.06%
2019/05/17	1	96.00	0	0.00	95.00	1	1,792	0.06%
2019/05/16	1	96.10	1.1	99.19	95.90	-0.1	1,812	0.00%
2019/05/15	3	98.33	4	97.88	98.90	-1	1,853	-0.05%
2019/05/14	1	91.00	2	92.85	94.70	-1	1,835	-0.05%
2019/05/13	1	93.60	0	0.00	93.50	1	1,849	0.05%
2019/05/10	2	97.50	1	96.00	95.00	1	1,868	0.05%
2019/05/09	6	99.02	6	98.88	97.00	0	1,878	0.00%
2019/05/08	5.5	97.75	9	99.21	99.00	-3.6	1,891	-0.19%
2019/05/06	0.2	94.00	1	93.90	93.50	-0.8	1,944	-0.04%
2019/05/03	2	96.90	0	0.00	97.20	2	2,039	0.10%
2019/05/02	3	97.50	0	0.00	97.30	3	2,060	0.15%
2019/04/30	0	0.00	1	95.00	96.50	-1	2,059	-0.05%
2019/04/25	0	0.00	2	95.80	95.90	-2	2,079	-0.10%
2019/04/24	1	96.50	1	95.80	94.90	0	2,077	0.00%
2019/04/23	1	97.40	1	96.00	95.20	0	2,065	0.00%
2019/04/22	1	97.80	1	98.00	98.50	0	2,053	0.00%
2019/04/19	2	95.90	2	97.50	96.40	0	2,052	0.00%
2019/04/18	2	95.65	0	0.00	94.40	2	2,041	0.10%
2019/04/17	1	98.00	0	0.00	97.60	1	2,041	0.05%
2019/04/16	7	97.61	0	0.00	98.10	7	2,084	0.34%
2019/04/12	6	102.25	2	101.50	100.50	4	2,080	0.19%
2019/04/11	1	104.50	0	0.00	104.00	1	2,087	0.05%
2019/04/10	1	108.50	0	0.00	106.50	1	2,127	0.05%
2019/04/08	13	106.54	12	106.58	106.50	1	2,127	0.05%
2019/04/03	2	110.50	2	111.50	109.00	0	2,138	0.00%
2019/04/02	2	107.75	0	0.00	107.50	2	2,150	0.09%
2019/04/01	2	109.25	2	112.50	109.00	0	2,147	0.00%
2019/03/29	1	111.50	2	113.00	111.00	-1	2,134	-0.05%
2019/03/28	2	113.00	5	113.50	112.00	-3	2,127	-0.14%
2019/03/27	1	114.00	6	114.75	114.00	-5	2,114	-0.24%
2019/03/26	3	115.67	2	117.25	115.00	1	2,103	0.05%
2019/03/25	2	115.00	1	114.50	114.00	1	2,068	0.05%
2019/03/22	3	117.33	7	118.29	120.00	-4	2,033	-0.20%
2019/03/21	0	0.00	1	114.00	115.50	-1	1,985	-0.05%
2019/03/20	8	115.06	7	115.93	118.00	1	1,943	0.05%
2019/03/19	4	109.63	0	0.00	109.00	4	1,850	0.22%
2019/03/18	6	113.42	8	114.69	109.50	-2	1,802	-0.11%
2019/03/15	0	0.00	1	107.50	107.50	-1	1,679	-0.06%
2019/03/14	1	109.50	4	111.25	109.00	-3	1,659	-0.18%
2019/03/13	20	111.08	20	111.05	111.00	0	1,630	0.00%
2019/03/12	6	105.92	20	109.28	110.50	-14	1,528	-0.92%
2019/03/11	10	100.50	10	100.00	100.50	0	1,457	0.00%
2019/03/08	1	102.50	3	100.67	101.00	-2	1,456	-0.14%
2019/03/07	5	99.30	2	98.95	98.10	3	1,436	0.21%
2019/03/06	2	100.75	6	100.58	100.00	-4	1,430	-0.28%
2019/02/27	1	104.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	5	106.40	8	106.06	105.00	-3	1,421	-0.21%
2019/02/22	1	101.00	1	99.20	101.50	0	1,383	0.00%
2019/02/21	5	100.80	0	0.00	101.00	5	1,359	0.37%
2019/02/20	5	102.50	5	107.50	104.00	0	1,332	0.00%
2019/02/19	6	104.83	9	105.11	105.00	-3	1,303	-0.23%
2019/02/18	1	110.00	4	109.13	108.00	-3	1,283	-0.23%
2019/02/15	7	110.71	1	111.00	108.50	6	1,268	0.47%
2019/02/14	0	0.00	4	111.13	111.00	-4	1,237	-0.32%
2019/02/13	1	104.00	2	105.75	107.50	-1	1,173	-0.09%
2019/02/12	2	107.00	0	0.00	104.50	2	1,160	0.17%
2019/02/11	1	103.00	1	106.00	106.50	0	1,139	0.00%
2019/01/30	6	103.58	1	104.96	103.00	5	1,112	0.45%
2019/01/29	5	106.40	3	107.33	105.00	2	1,087	0.18%
2019/01/28	1	107.50	1	108.50	105.50	0	1,045	0.00%
2019/01/25	13	104.62	12	104.50	104.50	1	1,003	0.10%
2019/01/24	15	99.63	21	99.98	103.50	-6	926	-0.65%
2019/01/23	10	93.35	12	93.35	94.20	-2	822	-0.24%
2019/01/21	3	91.07	4	90.70	90.20	-1	779	-0.13%
2019/01/18	0	0.00	1	87.00	86.50	-1	748	-0.13%
2019/01/17	1	86.00	0	0.00	86.40	1	752	0.13%
2019/01/16	1	85.50	2	85.10	85.20	-1	743	-0.13%
2019/01/11	5	87.98	3	88.20	87.70	2	714	0.28%
2019/01/10	1	93.00	6	93.75	92.40	-5	688	-0.73%
2019/01/09	2	92.85	5	93.24	93.00	-3	674	-0.44%
2019/01/08	3	94.53	6	96.78	94.00	-3	659	-0.45%
2019/01/07	11	90.72	6	90.02	90.50	5	605	0.83%
2019/01/04	12	89.23	3	88.80	88.30	9	591	1.52%
2019/01/03	2	89.80	0	0.00	88.70	2	570	0.35%
2019/01/02	4	89.60	1	89.80	90.00	3	553	0.54%
2018/12/28	1	80.80	1	82.50	83.50	0	510	0.00%
2018/12/26	0	0.00	4	81.65	80.90	-4	487	-0.82%
2018/12/25	3	75.73	3	76.47	80.50	0	461	0.00%
2018/12/24	0	0.00	2	72.65	74.00	-2	425	-0.47%
2018/12/22	1	67.60	0	0.00	67.30	1	413	0.24%
2018/12/12	0	0.00	1	72.70	73.20	-1	426	-0.23%
2018/12/07	1	70.40	0	0.00	70.50	1	449	0.22%
2018/11/30	2	73.75	0	0.00	73.60	2	462	0.43%
2018/11/28	0	0.00	2	72.80	72.80	-2	461	-0.43%
2018/11/27	2	73.35	1	73.30	73.80	1	456	0.22%
2018/11/26	1	64.20	0	0.00	69.30	1	445	0.22%
2018/11/22	0	0.00	1	65.20	64.20	-1	449	-0.22%
2018/11/19	1	64.00	0	0.00	65.20	1	458	0.22%
2018/11/12	0	0.00	1	68.90	67.60	-1	552	-0.18%
2018/11/09	1	66.80	0	0.00	68.00	1	573	0.17%
2018/11/08	4	67.75	1	68.00	66.60	3	591	0.51%
2018/11/07	0	0.00	1	67.20	66.60	-1	611	-0.16%
2018/11/05	1	65.20	0	0.00	65.20	1	694	0.14%
2018/11/01	0	0.00	3	65.93	67.40	-3	792	-0.38%
2018/10/30	2	61.35	0	0.00	59.70	2	962	0.21%
2018/10/25	0	0.00	4	65.35	63.30	-4	1,243	-0.32%
2018/10/24	1	70.40	0	0.00	69.60	1	1,309	0.08%
2018/10/19	0	0.00	2	70.30	70.70	-2	1,370	-0.15%
2018/10/18	2	71.70	0	0.00	71.50	2	1,392	0.14%
2018/10/17	2	71.50	0	0.00	71.50	2	1,419	0.14%
2018/10/12	0	0.00	1	71.00	71.40	-1	1,455	-0.07%
2018/10/11	0	0.00	2	68.30	68.10	-2	1,480	-0.14%
2018/10/09	3	75.30	0	0.00	75.30	3	1,499	0.20%
2018/10/05	0	0.00	7	83.97	84.10	-7	1,563	-0.45%
2018/10/04	2	89.00	0	0.00	88.10	2	1,585	0.13%
2018/10/02	1	90.30	0	0.00	89.80	1	1,627	0.06%
2018/10/01	0	0.00	1	89.70	90.20	-1	1,646	-0.06%
2018/09/26	1	92.80	0	0.00	92.80	1	1,669	0.06%
2018/09/25	0	0.00	1	93.90	93.30	-1	1,676	-0.06%
2018/09/19	0	0.00	1	92.70	91.90	-1	1,673	-0.06%
2018/09/18	2	92.50	0	0.00	91.60	2	1,673	0.12%
2018/09/17	3	94.00	0	0.00	92.80	3	1,672	0.18%
2018/09/10	1	95.50	1	97.40	94.90	0	1,664	0.00%
2018/09/07	1	98.00	0	0.00	97.60	1	1,661	0.06%
2018/09/06	3	101.00	0	0.00	100.00	3	1,664	0.18%
2018/09/05	1	102.00	0	0.00	101.00	1	1,677	0.06%
2018/09/04	0	0.00	3	102.67	104.00	-3	1,678	-0.18%
2018/09/03	4	101.25	0	0.00	101.00	4	1,678	0.24%
2018/08/31	0	0.00	1	102.00	102.50	-1	1,692	-0.06%
2018/08/30	1	103.50	3	103.33	101.00	-2	1,702	-0.12%
2018/08/29	2	101.50	0	0.00	99.90	2	1,714	0.12%
2018/08/27	1	100.00	0	0.00	100.50	1	1,786	0.06%
2018/08/24	1	99.70	0	0.00	99.50	1	1,826	0.05%
2018/08/23	2	101.00	3	103.83	101.50	-1	1,843	-0.05%
2018/08/22	4	104.88	7	104.64	105.50	-3	1,838	-0.16%
2018/08/21	5	100.80	5	100.30	100.00	0	1,824	0.00%
2018/08/20	1	96.70	0	0.00	97.00	1	1,835	0.05%
2018/08/16	7	97.37	1	98.10	99.10	6	1,836	0.33%
2018/08/15	4	103.25	0	0.00	101.50	4	1,817	0.22%
2018/08/14	4	102.13	0	0.00	103.00	4	1,799	0.22%
2018/08/13	3	104.00	10	103.65	103.00	-7	1,784	-0.39%
2018/08/10	13	114.12	2	114.50	112.00	11	1,745	0.63%
2018/08/09	1	116.00	3	117.83	119.00	-2	1,708	-0.12%
2018/08/08	5	119.00	3	117.50	115.00	2	1,668	0.12%
2018/08/07	0	0.00	12	119.92	118.00	-12	1,638	-0.73%
2018/08/06	4	120.63	11	122.05	123.00	-7	1,602	-0.44%
2018/08/03	6	110.08	3	111.67	115.50	3	1,482	0.20%
2018/08/02	5	108.10	3	109.50	108.00	2	1,389	0.14%
2018/08/01	8	110.88	4	109.50	104.00	4	1,331	0.30%
2018/07/31	1	105.50	10	106.35	108.00	-9	1,231	-0.73%
2018/07/30	1	98.70	3	99.07	98.50	-2	1,170	-0.17%
2018/07/27	1	101.50	3	101.50	102.00	-2	1,185	-0.17%
2018/07/26	1	104.50	0	0.00	102.00	1	1,192	0.08%
2018/07/25	3	99.67	1	98.70	98.00	2	1,164	0.17%
2018/07/24	2	98.65	2	98.45	100.50	0	1,157	0.00%
2018/07/20	1	100.00	0	0.00	96.00	1	1,178	0.08%
2018/07/19	0	0.00	2	104.50	100.50	-2	1,181	-0.17%
2018/07/18	4	102.25	2	106.00	103.50	2	1,194	0.17%
2018/07/17	2	99.60	2	103.50	101.00	0	1,199	0.00%
2018/07/16	4	102.88	5	104.30	103.00	-1	1,186	-0.08%
2018/07/13	2	99.60	0	0.00	99.60	2	1,168	0.17%
2018/07/12	0	0.00	1	94.10	93.30	-1	1,163	-0.09%
2018/07/11	2	90.80	1	88.30	88.30	1	1,168	0.09%
2018/07/06	3	78.73	1	80.00	78.70	2	1,217	0.16%
2018/07/05	1	81.10	0	0.00	81.10	1	1,301	0.08%
2018/07/04	2	85.10	1	85.50	84.80	1	1,366	0.07%
2018/07/03	0	0.00	1	89.30	88.80	-1	1,425	-0.07%
2018/06/27	0	0.00	2	95.20	95.00	-2	1,661	-0.12%
2018/06/21	1	94.50	0	0.00	100.50	1	1,864	0.05%
2018/06/19	1	97.20	0	0.00	94.80	1	1,907	0.05%
2018/06/15	1	101.00	2	99.70	99.60	-1	1,932	-0.05%
2018/06/14	2	100.00	3	101.50	100.00	-1	1,975	-0.05%
2018/06/13	3	107.00	1	107.00	103.00	2	2,006	0.10%
2018/06/11	0	0.00	1	100.00	100.00	-1	2,042	-0.05%
2018/06/08	3	99.30	1	98.00	99.90	2	2,042	0.10%
2018/06/06	1	103.50	1	103.00	103.00	0	2,004	0.00%
2018/06/04	8	110.06	0	0.00	108.50	8	1,981	0.40%
2018/05/29	3	88.50	13	89.32	89.00	-10	1,838	-0.54%
2018/05/28	0	0.00	2	100.50	96.60	-2	1,810	-0.11%
2018/05/23	0	0.00	1	106.50	106.50	-1	1,760	-0.06%
2018/05/22	0	0.00	0.5	105.00	104.50	-0.5	1,760	-0.03%
2018/05/21	0	0.00	1	106.00	105.00	-1	1,758	-0.06%
2018/05/18	0	0.00	1	106.50	105.00	-1	1,749	-0.06%
2018/05/17	0	0.00	5	108.40	105.50	-5	1,746	-0.29%
2018/05/16	2	110.25	11	108.86	108.00	-9	1,737	-0.52%
2018/05/15	1	111.50	2	111.25	111.00	-1	1,724	-0.06%
2018/05/14	2	105.75	0	0.00	108.50	2	1,708	0.12%
2018/05/11	2	106.50	0	0.00	105.00	2	1,694	0.12%
2018/05/09	1	102.00	1	102.00	102.00	0	1,670	0.00%
2018/05/07	1	101.50	2	101.50	101.00	-1	1,661	-0.06%
2018/05/04	3	107.33	0	0.00	104.50	3	1,652	0.18%
2018/05/03	5	106.00	0	0.00	111.50	5	1,635	0.31%
2018/05/02	3	107.17	0	0.00	106.50	3	1,616	0.19%
2018/04/30	5	108.00	0	0.00	106.00	5	1,619	0.31%
2018/04/27	2	109.00	2	108.00	108.00	0	1,662	0.00%
2018/04/26	2	116.75	0	0.00	115.00	2	1,641	0.12%
2018/04/25	0	0.00	2	122.00	123.00	-2	1,613	-0.12%
2018/04/24	11	118.68	2	122.00	119.00	9	1,592	0.57%
2018/04/23	8	121.63	5	127.90	126.50	3	1,564	0.19%
2018/04/19	11	122.45	0	0.00	121.00	11	1,513	0.73%
2018/04/18	1	116.50	6	118.42	118.00	-5	1,483	-0.34%
2018/04/17	1	112.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	0	0.00	6	122.00	121.50	-6	1,418	-0.42%
2018/04/13	2	125.00	1.1	121.77	119.50	0.9	1,398	0.06%
2018/04/12	0	0.00	6	130.83	127.50	-6	1,359	-0.44%
2018/04/11	6	118.58	6	115.42	132.00	0	1,315	0.00%
2018/04/10	7	122.86	2	124.50	120.00	5	1,220	0.41%
2018/04/09	6	126.42	21	129.26	133.00	-15	1,150	-1.30%
2018/04/03	12	121.13	2.4	117.83	123.00	9.6	1,075	0.89%
2018/04/02	1	111.00	5	111.70	112.00	-4	1,019	-0.39%
2018/03/31	12	97.50	1	102.00	102.00	11	944	1.16%
2018/03/30	0	0.00	7	92.00	93.00	-7	870	-0.80%
2018/03/29	4	92.00	5	93.48	90.70	-1	828	-0.12%
2018/03/28	1	90.50	2	91.20	92.90	-1	795	-0.13%
2018/03/27	8	89.64	0	0.00	91.00	8	758	1.05%
2018/03/26	0	0.00	3	85.63	86.60	-3	676	-0.44%
2018/03/23	2	75.00	1	73.50	78.80	1	609	0.16%
2018/03/22	0	0.00	4	77.40	74.50	-4	579	-0.69%
2018/03/21	0	0.00	4	80.18	79.10	-4	545	-0.73%
2018/03/20	3	78.40	2	80.00	83.00	1	512	0.20%
2018/03/19	0	0.00	13	69.69	75.90	-13	463	-2.81%
2018/03/16	17	68.06	2	69.15	69.90	15	417	3.59%
2018/03/15	0	0.00	4	62.80	63.60	-4	370	-1.08%
2018/03/14	0	0.00	2	61.00	60.20	-2	354	-0.56%
2018/03/13	0	0.00	1.2	59.13	58.60	-1.2	343	-0.35%
2018/03/12	0	0.00	10	59.00	59.50	-10	339	-2.94%
2018/03/09	1.1	58.85	1	59.30	59.60	0.1	335	0.03%
2018/03/08	1	57.30	6	58.38	59.90	-5	328	-1.52%
2018/03/05	5.1	53.90	0	0.00	54.30	5.1	302	1.69%
2018/03/01	1	54.10	0	0.00	54.10	1	301	0.33%
2018/02/22	1	56.20	2	55.00	56.20	-1	297	-0.34%
2018/02/21	1	52.80	0	0.00	52.90	1	291	0.34%
2018/02/09	1	50.30	0	0.00	51.40	1	287	0.35%
2018/02/08	1	51.70	0	0.00	52.40	1	289	0.34%
2018/02/07	0	52.50	0	0.00	52.00	0	289	0.00%
2018/02/06	1	53.00	1	53.00	51.50	0	290	0.00%
2018/02/05	1	54.00	0	0.00	54.50	1	287	0.35%
2018/01/31	10	55.02	0	0.00	54.30	10	322	3.10%
2018/01/30	1	55.50	0	0.00	55.50	1	319	0.31%
2018/01/29	2	57.45	0	0.00	57.00	2	311	0.64%
2018/01/25	1	60.70	0	0.00	59.60	1	296	0.34%
2018/01/23	1	62.30	3	60.87	60.50	-2	274	-0.73%