寶齡富錦 (1760)-元大-承德券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
94.7
漲跌
▲0.7
漲幅
+0.74%
成交量
293張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	94.90	0	0.00	94.70	0.1	613	0.01%
2024/05/10	0.1	95.50	0	0.00	94.00	0.1	613	0.01%
2024/05/09	1	95.30	0	0.00	94.50	1	606	0.16%
2024/05/02	0.1	97.30	0	0.00	97.40	0.1	608	0.02%
2024/04/30	1	96.50	0	0.00	96.10	1	608	0.16%
2024/04/26	0.1	97.71	0	0.00	96.50	0.1	606	0.02%
2024/04/17	0	0.00	0	102.50	102.50	0	599	0.00%
2024/04/16	1	102.00	0	0.00	102.00	1	610	0.16%
2024/04/12	0.3	105.83	1	103.50	104.00	-0.7	607	-0.12%
2024/04/10	0	0.00	1	108.00	108.00	-1	578	-0.17%
2024/04/08	0	0.00	1	111.50	111.00	-1	596	-0.17%
2024/04/02	1	111.50	1	111.00	112.50	0	579	0.00%
2024/04/01	0	0.00	1	111.50	111.00	-1	589	-0.17%
2024/03/27	3	112.67	0.2	112.00	111.50	2.8	544	0.51%
2024/02/22	0	0.00	0	106.00	105.50	0	1,084	0.00%
2024/02/15	0.1	103.00	0	103.50	104.00	0.1	1,131	0.01%
2024/02/01	0	0.00	0	104.00	103.00	0	1,229	0.00%
2024/01/22	0	108.50	0	0.00	105.50	0	1,620	0.00%
2024/01/15	1	107.00	1	106.50	106.50	0	1,711	0.00%
2024/01/10	1	104.00	0	0.00	105.00	1	1,761	0.06%
2024/01/09	1	108.50	0	0.00	108.00	1	1,759	0.06%
2024/01/04	1	110.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	1	116.00	1	113.00	111.50	0	1,739	0.00%
2023/12/28	0	0.00	0	112.50	112.00	0	1,709	0.00%
2023/12/27	0	0.00	0.3	112.50	113.50	-0.3	1,706	-0.02%
2023/12/26	0.1	109.00	0.2	108.50	109.00	-0.1	1,690	-0.01%
2023/12/25	0.1	111.00	0	0.00	109.50	0.1	1,677	0.01%
2023/12/18	0.3	113.00	0	0.00	112.50	0.3	1,644	0.02%
2023/12/14	0.1	112.50	0	0.00	111.50	0.1	1,640	0.00%
2023/12/08	0	0.00	0.2	112.50	113.00	-0.2	1,659	-0.01%
2023/12/07	0	0.00	4	111.50	111.50	-4	1,652	-0.24%
2023/12/06	1.3	115.40	1	114.00	113.50	0.3	1,652	0.02%
2023/12/05	1	114.50	1	114.50	114.00	0	1,642	0.00%
2023/12/04	1	118.04	9	119.11	119.00	-8	1,611	-0.49%
2023/12/01	3.2	118.66	4.1	120.23	117.00	-0.9	1,571	-0.06%
2023/11/30	6	118.00	0	0.00	116.00	6	1,494	0.40%
2023/11/28	24	121.94	15.5	122.02	117.50	8.5	1,444	0.59%
2023/11/27	9.5	120.63	10	120.20	122.50	-0.5	1,305	-0.04%
2023/11/22	0	0.00	0.2	113.00	111.50	-0.2	1,161	-0.02%
2023/11/21	0.2	112.00	0	0.00	113.50	0.2	1,139	0.02%
2023/11/20	0	0.00	2	112.50	112.00	-2	1,139	-0.18%
2023/11/17	2	111.50	0	0.00	111.00	2	1,131	0.18%
2023/11/10	4	113.50	5	112.50	113.50	-1	1,171	-0.09%
2023/11/08	0	0.00	2	112.00	111.00	-2	1,125	-0.18%
2023/11/07	0.1	114.50	0	0.00	110.00	0.1	1,118	0.01%
2023/11/06	0	0.00	1	109.00	110.50	-1	1,098	-0.09%
2023/11/03	5.2	112.96	1	109.00	108.50	4.2	1,097	0.38%
2023/11/01	2	116.25	1	114.00	114.00	1	1,041	0.10%
2023/10/30	10	110.95	12	112.71	110.00	-2	916	-0.22%
2023/10/27	4	109.50	2	110.50	111.00	2	822	0.24%
2023/10/24	1	98.40	1	98.80	99.90	0	843	0.00%
2023/10/18	1	93.30	0	0.00	96.40	1	897	0.11%
2023/10/17	1.1	99.93	0	0.00	96.50	1.1	878	0.12%
2023/10/03	3	103.00	3	101.67	101.50	0	967	0.00%
2023/09/13	0	0.00	1	105.50	106.50	-1	1,494	-0.07%
2023/09/07	0.1	105.50	0	0.00	105.00	0.1	1,516	0.00%
2023/09/06	0	0.00	1	104.50	105.00	-1	1,533	-0.07%
2023/08/31	2.1	105.50	2	105.75	103.50	0.1	1,584	0.00%
2023/08/30	0.1	103.50	0	0.00	103.00	0.1	1,577	0.00%
2023/08/29	3	98.87	0	0.00	100.50	3	1,592	0.19%
2023/08/28	0	0.00	3	99.60	99.10	-3	1,599	-0.19%
2023/08/24	0.1	102.00	0	0.00	101.00	0.1	1,620	0.01%
2023/08/18	0	0.00	0	103.00	100.00	0	1,667	0.00%
2023/08/10	0.1	104.30	0	0.00	103.50	0.1	1,954	0.00%
2023/07/28	1.1	111.18	1	112.50	111.50	0.1	2,277	0.00%
2023/07/27	1	113.00	0	0.00	113.50	1	2,271	0.04%
2023/07/26	1	125.50	0	0.00	116.00	1	2,240	0.04%
2023/07/25	0	0.00	1	128.50	128.50	-1	2,220	-0.05%
2023/07/21	2.1	128.05	5	130.20	127.50	-2.9	2,247	-0.13%
2023/07/18	2	127.50	1	131.50	125.50	1	2,570	0.04%
2023/07/11	1	131.00	0	0.00	131.50	1	3,283	0.03%
2023/07/05	1	138.50	1	141.00	139.00	0	3,386	0.00%
2023/07/04	0	0.00	2	139.75	139.00	-2	3,530	-0.06%
2023/07/03	0	0.00	4	132.13	133.00	-4	3,599	-0.11%
2023/06/30	1	137.00	3	136.17	134.00	-2	3,694	-0.05%
2023/06/27	4	137.88	0	0.00	136.50	4	3,970	0.10%
2023/06/26	0	136.00	1	134.50	135.00	-1	3,953	-0.02%
2023/06/21	1	130.50	0	0.00	130.50	1	3,951	0.03%
2023/06/20	1	136.00	0	0.00	132.00	1	3,943	0.03%
2023/06/19	0	0.00	4	138.50	137.50	-4	3,948	-0.10%
2023/06/16	2	141.00	0	0.00	139.50	2	3,958	0.05%
2023/06/13	2	139.00	0	0.00	138.00	2	4,059	0.05%
2023/06/12	2	139.25	2	139.00	139.00	0	4,085	0.00%
2023/06/09	1	143.00	1	143.50	143.00	0	4,111	0.00%
2023/06/06	1	143.00	0	0.00	143.50	1	4,269	0.02%
2023/06/05	2	145.00	0	0.00	143.50	2	4,393	0.05%
2023/06/02	1	145.00	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	146.50	3	148.83	146.00	-2	4,763	-0.04%
2023/05/31	1	149.00	1	149.50	150.50	0	4,832	0.00%
2023/05/30	1	146.54	0	0.00	148.00	1	4,868	0.02%
2023/05/29	0	150.50	0	0.00	148.50	0	4,869	0.00%
2023/05/26	2	149.25	2	150.75	148.50	0	4,888	0.00%
2023/05/25	1	149.00	1	150.00	149.00	0	4,896	0.00%
2023/05/24	1	153.00	0	0.00	151.00	1	4,929	0.02%
2023/05/23	1	153.00	2	155.50	156.00	-1	4,900	-0.02%
2023/05/22	2	146.00	2	145.25	145.00	0	4,855	0.00%
2023/05/19	2	145.00	2	144.50	145.00	0	4,900	0.00%
2023/05/18	1.1	142.12	1	142.50	142.00	0.1	4,900	0.00%
2023/05/17	3	144.67	3	144.50	142.50	0	4,884	0.00%
2023/05/15	2	139.75	1	140.50	140.00	1	4,890	0.02%
2023/05/10	0	0.00	3	160.50	160.50	-3	5,059	-0.06%
2023/05/09	1.1	162.02	0	0.00	161.00	1.1	5,195	0.02%
2023/05/08	7	163.57	7	166.21	163.00	0	5,475	0.00%
2023/05/05	17	165.68	17.1	166.23	165.50	-0.1	5,578	0.00%
2023/05/04	6	167.33	7	167.14	167.00	-1	5,603	-0.02%
2023/05/02	1	164.50	1	163.50	163.00	0	5,592	0.00%
2023/04/28	1.1	162.52	0	0.00	162.00	1.1	5,617	0.02%
2023/04/27	0	0.00	2	161.50	160.50	-2	5,693	-0.04%
2023/04/26	1	162.00	0	0.00	162.00	1	5,746	0.02%
2023/04/25	3	166.67	2	167.50	160.00	1	5,801	0.02%
2023/04/24	5	164.00	9	164.78	162.00	-4	5,820	-0.07%
2023/04/21	11	166.09	3	167.50	164.50	8	5,874	0.14%
2023/04/20	8	187.06	12	189.88	176.50	-4	5,748	-0.07%
2023/04/19	10	182.05	12.8	181.01	189.00	-2.8	5,391	-0.05%
2023/04/17	1.3	172.19	2	175.00	170.50	-0.7	5,331	-0.01%
2023/04/14	1	173.52	0	0.00	173.50	1	5,423	0.02%
2023/04/13	0	174.50	2	177.25	176.00	-2	5,569	-0.04%
2023/04/12	1.1	175.50	0	0.00	175.50	1.1	5,796	0.02%
2023/04/11	2.1	174.24	5	174.40	174.00	-2.9	6,176	-0.05%
2023/04/10	1.2	175.41	3.4	177.04	176.50	-2.2	6,337	-0.03%
2023/04/07	3.3	177.15	11	176.73	178.50	-7.7	6,594	-0.12%
2023/04/06	7	174.50	7	172.29	174.50	0	7,026	0.00%
2023/03/31	1.1	165.14	2	165.50	165.00	-0.9	7,373	-0.01%
2023/03/30	10	169.85	11	174.23	170.50	-1	7,486	-0.01%
2023/03/29	16	174.25	13	172.81	174.50	3	7,544	0.04%
2023/03/28	0	0.00	24	172.40	166.00	-24	7,606	-0.32%
2023/03/27	28	171.46	2	168.50	170.50	26	7,789	0.33%
2023/03/24	1	163.00	0	0.00	166.00	1	8,022	0.01%
2023/03/22	1	164.50	0	0.00	162.00	1	8,623	0.01%
2023/03/21	0	0.00	3	163.33	164.50	-3	8,974	-0.03%
2023/03/20	2	162.02	0	0.00	163.50	2	9,139	0.02%
2023/03/16	1	160.00	1	161.00	160.00	0	9,484	0.00%
2023/03/14	1	166.50	3	165.00	162.50	-2	10,364	-0.02%
2023/03/13	1	165.50	0.1	163.50	163.50	0.9	10,692	0.01%
2023/03/10	1	171.00	0	0.00	165.50	1	10,893	0.01%
2023/03/09	1	172.50	0	0.00	171.50	1	10,985	0.01%
2023/03/07	17	177.29	16	171.50	172.00	1	11,221	0.01%
2023/03/06	2.1	173.46	8.1	179.15	176.00	-6.1	11,317	-0.05%
2023/03/03	1	170.00	6	169.75	172.00	-5	11,279	-0.04%
2023/03/02	1	165.97	2.5	165.55	165.50	-1.5	11,478	-0.01%
2023/02/24	3.1	160.89	1	161.50	161.00	2.1	12,217	0.02%
2023/02/23	1	166.00	2	164.25	165.00	-1	12,457	-0.01%
2023/02/22	1.1	160.13	1	161.00	160.50	0.1	13,154	0.00%
2023/02/21	2	163.50	2	165.00	164.50	0	13,581	0.00%
2023/02/20	4.1	164.88	0	0.00	163.50	4.1	13,788	0.03%
2023/02/17	4.2	166.90	2	167.51	166.50	2.1	13,804	0.02%
2023/02/15	0	0.00	11	167.50	167.50	-11	14,045	-0.08%
2023/02/14	4	168.38	6	168.42	169.50	-2	14,150	-0.01%
2023/02/13	2.1	172.65	1	173.50	169.00	1.1	14,159	0.01%
2023/02/10	3.2	173.22	3.2	173.19	170.50	0	14,203	0.00%
2023/02/09	20.2	180.81	8.3	180.80	178.00	11.9	14,268	0.08%
2023/02/08	8	178.06	6	177.83	179.50	2	14,313	0.01%
2023/02/07	15	176.50	10.5	177.19	176.00	4.5	14,281	0.03%
2023/02/06	15	179.70	12.2	178.39	176.50	2.8	14,272	0.02%
2023/02/03	8	173.32	12.2	174.85	173.50	-4.2	14,167	-0.03%
2023/02/02	5.1	169.99	4	170.50	170.50	1.1	14,324	0.01%
2023/02/01	0.1	169.00	3	168.67	168.50	-3	14,471	-0.02%
2023/01/31	6.1	167.17	1	167.50	169.00	5.1	14,584	0.03%
2023/01/30	4	166.88	3	166.00	165.50	1	14,692	0.01%
2023/01/17	3.1	162.65	3	164.67	165.00	0.1	14,822	0.00%
2023/01/16	0	0.00	1	163.50	164.00	-1	14,868	-0.01%
2023/01/13	3	160.67	7	159.93	160.50	-4	14,966	-0.03%
2023/01/12	1.1	162.44	0	0.00	161.00	1.1	15,085	0.01%
2023/01/11	6	166.83	3	163.83	163.50	3	15,126	0.02%
2023/01/10	3	169.66	2	167.00	166.00	1	15,246	0.01%
2023/01/09	1	172.00	1	174.00	172.50	0	15,444	0.00%
2023/01/06	4	171.25	13	171.65	171.50	-9	15,650	-0.06%
2023/01/05	20	173.05	10	172.05	170.50	10	15,797	0.06%
2023/01/04	8.2	175.32	7	172.57	170.00	1.2	15,918	0.01%
2023/01/03	5.1	178.49	4	177.50	175.50	1.1	16,052	0.01%
2022/12/30	11	177.82	16	177.97	179.00	-5	16,167	-0.03%
2022/12/29	10	176.00	10.1	176.65	176.50	-0.1	16,156	0.00%
2022/12/28	11	174.68	12	174.21	174.00	-1	16,346	-0.01%
2022/12/27	19.1	175.25	11	173.45	173.00	8.1	16,394	0.05%
2022/12/26	27.3	187.62	47.1	190.11	180.00	-19.8	16,202	-0.12%
2022/12/23	41	189.49	39.2	178.21	190.00	1.9	15,717	0.01%
2022/12/22	6	173.00	4	174.13	175.00	2	15,459	0.01%
2022/12/21	7	172.50	5	171.20	170.00	2	15,352	0.01%
2022/12/20	0.2	172.33	8	180.06	170.00	-7.9	15,422	-0.05%
2022/12/19	24	180.98	13	180.31	181.50	11	15,388	0.07%
2022/12/16	0	0.00	8.5	181.25	179.50	-8.5	15,395	-0.05%
2022/12/15	12	179.08	7	179.71	181.00	5	15,431	0.03%
2022/12/14	28	170.98	34	171.96	178.50	-6	15,347	-0.04%
2022/12/13	36	175.74	30	175.85	170.00	6	15,071	0.04%
2022/12/12	6	175.91	5	174.80	173.50	1	14,816	0.01%
2022/12/09	14	176.00	18	176.47	180.00	-4	14,744	-0.03%
2022/12/08	7.1	170.28	11	172.64	169.00	-3.9	14,665	-0.03%
2022/12/07	35	177.97	27	178.09	175.00	8	14,777	0.05%
2022/12/06	21.1	185.43	33	184.59	180.00	-11.9	14,604	-0.08%
2022/12/05	21.5	177.89	13.6	174.82	181.50	8	14,391	0.06%
2022/12/02	33.3	170.86	14.5	169.84	168.00	18.8	14,274	0.13%
2022/12/01	15.1	167.17	13	168.27	168.00	2.1	14,314	0.01%
2022/11/30	5	163.30	6	164.67	165.00	-1	14,556	-0.01%
2022/11/29	14.3	165.45	14	165.75	163.00	0.3	14,672	0.00%
2022/11/28	12.1	168.69	8	166.50	167.50	4.1	14,856	0.03%
2022/11/25	11.2	168.64	10	168.85	164.50	1.2	14,840	0.01%
2022/11/24	7	170.29	9	171.22	170.00	-2	15,103	-0.01%
2022/11/23	28	173.53	26.3	169.75	172.50	1.7	15,074	0.01%
2022/11/22	15.1	170.41	13	166.50	165.00	2.1	14,781	0.01%
2022/11/21	20.3	175.82	21	176.67	177.00	-0.7	14,770	0.00%
2022/11/18	30.1	167.81	27.1	169.39	174.00	3	14,742	0.02%
2022/11/17	13.1	155.30	34	157.54	161.00	-20.9	14,449	-0.14%
2022/11/16	9	144.83	10	145.95	146.50	-1	14,232	-0.01%
2022/11/15	1.1	139.11	9	138.56	139.00	-7.9	14,294	-0.06%
2022/11/14	3	140.17	9	139.17	140.50	-6	14,558	-0.04%
2022/11/11	33	145.59	20	145.30	141.00	13	14,973	0.09%
2022/11/10	5	141.50	19	140.29	140.50	-14	15,484	-0.09%
2022/11/09	14	139.00	20	140.00	140.50	-6	15,654	-0.04%
2022/11/08	22	139.75	1	137.50	137.50	21	15,715	0.13%
2022/11/07	5	140.50	25	141.04	139.00	-20	15,625	-0.13%
2022/11/04	22	147.68	9	146.83	144.50	13	15,492	0.08%
2022/11/03	19	150.68	3	149.50	150.00	16	15,334	0.10%
2022/11/02	13	148.69	14	150.00	150.00	-1	15,265	-0.01%
2022/11/01	29	150.47	22	150.11	150.00	7	15,143	0.05%
2022/10/31	5	146.00	6	150.67	150.50	-1	14,998	-0.01%
2022/10/28	6	141.58	6	141.92	142.00	0	14,761	0.00%
2022/10/27	6	138.42	7	138.86	139.00	-1	14,641	-0.01%
2022/10/26	2	133.75	1	134.50	133.00	1	14,572	0.01%
2022/10/25	6	136.17	5	133.50	134.00	1	14,477	0.01%
2022/10/21	0	144.00	1	142.50	141.00	-1	14,304	-0.01%
2022/10/20	1	144.50	1	146.00	147.50	0	14,254	0.00%
2022/10/19	1	144.00	1	144.00	142.50	0	14,206	0.00%
2022/10/18	10	150.05	5	145.00	145.50	5	14,369	0.03%
2022/10/14	8	147.19	111	143.69	151.00	-103	14,168	-0.73%	大賣/鉅額交易
2022/10/13	114	137.38	14	138.00	138.50	100	13,972	0.72%	大買/
2022/10/12	4	140.75	4	143.50	144.50	0	13,855	0.00%
2022/10/11	8	145.25	7	143.79	138.50	1	13,688	0.01%
2022/10/07	12	153.13	10	151.95	148.50	2	13,556	0.01%
2022/10/06	5	151.40	5	152.30	152.50	0	13,360	0.00%
2022/10/05	25	151.50	26	152.81	150.00	-1	13,249	-0.01%
2022/10/04	12	143.29	14.2	147.44	149.00	-2.2	12,823	-0.02%
2022/10/03	3	140.17	2	135.25	135.50	1	12,795	0.01%
2022/09/30	3	135.17	5	138.20	142.00	-2	12,800	-0.02%
2022/09/29	3.2	136.01	4	136.00	138.00	-0.9	12,980	-0.01%
2022/09/28	2	135.50	3	130.50	130.00	-1	13,119	-0.01%
2022/09/27	5	131.70	4	135.62	138.00	1	13,225	0.01%
2022/09/26	2	142.00	1	132.50	132.00	1	13,221	0.01%
2022/09/23	18	146.67	23	144.91	143.00	-5	13,445	-0.04%
2022/09/22	8	145.81	11	146.68	147.50	-3	13,708	-0.02%
2022/09/21	7	138.71	5	139.40	138.50	2	13,994	0.01%
2022/09/20	3	136.17	3	136.00	137.00	0	14,052	0.00%
2022/09/19	2	135.00	2	135.50	137.00	0	14,042	0.00%
2022/09/16	3	137.33	3	136.00	135.50	0	14,088	0.00%
2022/09/15	5	142.70	5	140.40	139.00	0	14,062	0.00%
2022/09/14	14	145.68	8	141.25	141.00	6	14,063	0.04%
2022/09/13	5	145.20	154	144.68	145.50	-149	13,794	-1.08%	大賣/鉅額交易
2022/09/12	11	138.27	12	141.71	145.00	-1	13,616	-0.01%
2022/09/08	166	136.00	18	135.11	139.00	148	13,273	1.12%	大買/鉅額交易
2022/09/07	1	131.00	0	0.00	130.00	1	13,040	0.01%
2022/09/06	8	146.25	9	145.22	136.00	-1	12,788	-0.01%
2022/09/05	15	160.23	13	157.65	151.00	2	12,414	0.02%
2022/09/02	8	158.44	7	161.79	162.00	1	12,214	0.01%
2022/09/01	13	156.12	14	155.14	150.00	-1	11,887	-0.01%
2022/08/31	19	157.47	20.5	157.78	154.50	-1.5	11,688	-0.01%
2022/08/30	20	153.53	18	151.94	152.00	2	11,214	0.02%
2022/08/29	4	151.63	9	150.61	149.00	-5	10,967	-0.05%
2022/08/26	12	156.83	11	153.00	151.50	1	10,806	0.01%
2022/08/25	5	149.30	8	149.88	155.50	-3	10,507	-0.03%
2022/08/24	28	149.75	26	152.38	149.00	2	10,277	0.02%
2022/08/23	6	146.08	7	144.64	145.50	-1	9,852	-0.01%
2022/08/22	12	150.79	11	150.59	145.50	1	9,630	0.01%
2022/08/19	15	150.33	19	149.76	151.00	-4	9,376	-0.04%
2022/08/18	28	148.30	32	149.78	149.00	-4	9,098	-0.04%
2022/08/17	19	142.00	16	140.84	141.00	3	8,658	0.03%
2022/08/16	8	128.81	14.2	132.24	137.50	-6.2	7,997	-0.08%
2022/08/15	1	124.50	3	123.00	125.00	-2	7,889	-0.03%
2022/08/12	0	0.00	3	115.50	114.00	-3	7,850	-0.04%
2022/08/10	3	112.83	4	114.75	115.50	-1	8,097	-0.01%
2022/08/09	1	114.00	0	0.00	113.50	1	8,098	0.01%
2022/08/08	1	110.00	0	0.00	114.00	1	8,179	0.01%
2022/08/05	0	0.00	1	112.00	113.00	-1	8,351	-0.01%
2022/08/04	1	109.02	0.1	106.50	108.50	0.9	8,486	0.01%
2022/08/03	1	111.00	2.4	111.08	109.50	-1.4	8,730	-0.02%
2022/08/02	15	115.07	13	115.50	112.50	2	8,808	0.02%
2022/08/01	1	117.00	5.2	117.30	115.50	-4.2	8,752	-0.05%
2022/07/29	4	122.13	4	122.00	122.00	0	8,727	0.00%
2022/07/28	6.3	122.31	5	122.50	122.50	1.3	8,702	0.01%
2022/07/27	6.1	123.45	7.1	120.93	120.00	-1	8,672	-0.01%
2022/07/26	16	124.94	14	124.64	124.00	2	8,577	0.02%
2022/07/25	7.2	125.33	8	127.50	128.00	-0.8	8,456	-0.01%
2022/07/22	15.1	119.23	15	120.97	123.50	0.1	8,241	0.00%
2022/07/21	4	115.00	1	115.50	117.00	3	8,080	0.04%
2022/07/20	2	116.00	2	115.00	117.00	0	8,079	0.00%
2022/07/19	5	114.20	4	114.63	112.50	1	8,076	0.01%
2022/07/18	1	114.50	2	113.50	114.50	-1	8,068	-0.01%
2022/07/15	4	113.38	1	112.50	110.50	3	8,120	0.04%
2022/07/14	2	113.25	1	114.50	116.50	1	9,566	0.01%
2022/07/11	4	114.13	5	115.20	116.00	-1	11,328	-0.01%
2022/07/08	3	119.00	3	120.67	118.00	0	11,480	0.00%
2022/07/07	9.1	118.03	12	118.17	120.50	-2.9	11,526	-0.03%
2022/07/06	7	123.50	5	121.50	120.00	2	11,819	0.02%
2022/07/05	2	121.00	3	121.00	121.00	-1	11,763	-0.01%
2022/07/04	3	117.67	2	117.00	120.00	1	11,689	0.01%
2022/07/01	0	0.00	5	122.49	122.00	-5	11,715	-0.04%
2022/06/30	12	123.96	9	122.22	120.00	3	11,472	0.03%
2022/06/29	65	125.12	60.1	126.79	124.50	4.9	11,144	0.04%
2022/06/28	2	110.25	2.1	116.55	117.50	-0.1	10,637	0.00%
2022/06/27	3	105.17	3	108.17	107.00	0	10,419	0.00%
2022/06/24	3	109.83	9	109.78	109.50	-6	10,335	-0.06%
2022/06/23	0	0.00	3	102.50	106.00	-3	10,286	-0.03%
2022/06/22	3	98.30	1	99.60	96.70	2	10,219	0.02%
2022/06/17	1	88.80	0	0.00	89.30	1	10,026	0.01%
2022/06/14	1.1	91.91	0	0.00	91.40	1.1	9,996	0.01%
2022/06/13	2	96.95	0	0.00	94.10	2	9,949	0.02%
2022/06/10	5	103.90	3	103.50	101.50	2	9,884	0.02%
2022/06/02	3	107.00	3	108.17	104.00	0	9,871	0.00%
2022/06/01	1	106.50	1	107.50	106.50	0	9,898	0.00%
2022/05/31	0.1	106.77	0	0.00	106.00	0.1	9,952	0.00%
2022/05/27	2	100.50	2	103.00	104.00	0	10,208	0.00%
2022/05/26	1	104.50	2	103.00	100.50	-1	10,278	-0.01%
2022/05/24	1	102.00	0	0.00	102.00	1	10,482	0.01%
2022/05/23	7	104.04	12	101.90	108.00	-5	10,910	-0.05%
2022/05/19	5	108.50	4	110.25	102.00	1	10,910	0.01%
2022/05/18	6	109.92	6	110.08	107.50	0	10,867	0.00%
2022/05/17	0	0.00	1	107.50	106.50	-1	10,797	-0.01%
2022/05/16	4	106.13	4	107.37	109.00	0	10,837	0.00%
2022/05/13	4	106.38	8	106.63	105.50	-4	10,819	-0.04%
2022/05/12	1	108.50	1	109.50	104.00	0	10,728	0.00%
2022/05/11	2	113.00	3	111.83	111.50	-1	10,641	-0.01%
2022/05/04	1.1	122.55	25	122.10	122.50	-24	10,280	-0.23%
2022/05/03	1	139.00	0	0.00	134.50	1	10,368	0.01%
2022/04/29	2	142.00	3	143.50	139.50	-1	10,462	-0.01%
2022/04/28	20	148.88	0	0.00	136.50	20	10,452	0.19%
2022/04/27	3	146.00	0	0.00	151.00	3	10,384	0.03%
2022/04/26	5	136.01	11	135.68	137.50	-6	10,332	-0.06%
2022/04/25	0	0.00	3	150.00	142.00	-3	10,270	-0.03%
2022/04/22	0	148.29	0	146.50	148.00	0	10,240	0.00%
2022/04/21	7.1	153.78	10	152.50	153.00	-2.9	10,224	-0.03%
2022/04/20	60	163.74	64	165.21	162.00	-4	10,146	-0.04%
2022/04/19	33	148.95	38	148.76	160.00	-5	8,620	-0.06%
2022/04/18	3	144.83	2	146.75	149.50	1	7,584	0.01%
2022/04/15	21	131.22	25	132.50	136.00	-4	7,514	-0.05%
2022/04/14	2	118.97	6	119.25	124.00	-4	6,656	-0.06%
2022/04/13	34	113.09	33	112.56	113.00	1	6,280	0.02%
2022/04/12	15	117.47	13	115.50	116.00	2	6,087	0.03%
2022/04/11	17	113.00	12.8	113.53	116.00	4.2	5,493	0.08%
2022/04/08	3	109.83	5	107.80	105.50	-2	5,199	-0.04%
2022/04/07	6.5	113.38	5	113.10	111.50	1.5	5,075	0.03%
2022/04/06	3	109.67	3	109.01	108.00	0	4,831	0.00%
2022/04/01	3.5	108.07	6	109.25	103.00	-2.5	4,682	-0.05%
2022/03/31	6	104.75	6	105.42	107.50	0	4,464	0.00%
2022/03/29	0	0.00	1	98.50	98.20	-1	4,324	-0.02%
2022/03/28	10	102.16	6	100.92	98.20	4	4,302	0.09%
2022/03/24	1	98.20	0	0.00	98.50	1	4,163	0.02%
2022/03/23	0	0.00	5	96.52	96.50	-5	4,143	-0.12%
2022/03/21	2	97.40	0	0.00	97.00	2	4,124	0.05%
2022/03/18	4	96.83	0	0.00	98.00	4	4,117	0.10%
2022/03/17	0	0.00	1	97.00	96.70	-1	4,122	-0.02%
2022/03/16	1	95.10	2	93.80	93.00	-1	4,092	-0.02%
2022/03/14	2	97.85	1.1	98.21	98.80	0.9	4,064	0.02%
2022/03/10	1	101.50	1	102.50	102.50	0	4,027	0.00%
2022/03/09	1	98.80	13	99.07	98.80	-12	3,999	-0.30%
2022/03/08	1	98.80	0	0.00	97.50	1	3,970	0.03%
2022/03/04	4	112.13	6	110.92	109.00	-2	3,977	-0.05%
2022/03/03	0	0.00	5	113.00	113.50	-5	3,973	-0.13%
2022/03/02	5	109.50	1	110.50	112.00	4	3,852	0.10%
2022/03/01	2	108.50	2.1	108.44	105.00	-0.1	3,660	0.00%
2022/02/25	1	101.50	4	105.38	108.50	-3	3,558	-0.08%
2022/02/24	9	99.07	10	100.12	99.00	-1	3,433	-0.03%
2022/02/23	29.1	109.69	17.5	106.39	100.50	11.6	3,226	0.36%
2022/02/21	21	102.83	15	105.70	111.50	6	2,704	0.22%
2022/02/18	11.5	98.54	11	99.59	101.50	0.5	2,497	0.02%
2022/02/17	15	96.15	16	97.62	98.40	-1	2,408	-0.04%
2022/02/14	0	0.00	1	99.80	99.80	-1	2,125	-0.05%
2022/02/11	0	0.00	6	97.27	95.30	-6	2,030	-0.30%
2022/02/10	11	94.08	7	93.57	95.50	4	1,915	0.21%
2022/02/09	29	89.24	15	90.19	90.10	14	1,820	0.77%
2022/01/25	1	82.80	1	82.40	81.20	0	1,655	0.00%
2022/01/24	12	84.22	13	84.53	83.30	-1	1,623	-0.06%
2022/01/21	0	0.00	5	81.70	83.00	-5	1,469	-0.34%
2022/01/17	1	84.37	1	83.70	82.90	0	1,276	0.00%
2022/01/14	4	84.10	4	82.60	83.10	0	1,242	0.00%
2022/01/12	0	0.00	3	80.43	81.40	-3	1,111	-0.27%
2022/01/11	13	78.03	12	76.92	78.00	1	1,063	0.09%
2022/01/10	2	82.20	1	82.20	82.80	1	1,014	0.10%
2022/01/07	0	0.00	1	78.20	78.00	-1	885	-0.11%
2022/01/06	1	74.50	5	74.22	74.10	-4	795	-0.50%
2022/01/03	2	72.60	6	72.33	72.00	-4	746	-0.54%
2021/12/30	4	75.20	2	76.20	75.20	2	728	0.27%
2021/12/29	1	74.80	5	73.96	75.50	-4	693	-0.58%
2021/12/28	3	73.20	1.1	73.63	73.50	1.9	676	0.28%
2021/12/22	1	70.60	0	0.00	71.10	1	676	0.15%
2021/12/20	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/10	3	71.43	2	69.00	69.00	1	688	0.15%
2021/11/29	3	73.93	2	74.45	73.00	1	1,127	0.09%
2021/11/26	11	73.27	11	73.86	71.30	0	1,042	0.00%
2021/11/24	1	69.70	1	70.30	69.70	0	965	0.00%
2021/11/10	1	66.80	0.2	66.50	66.30	0.8	960	0.08%
2021/11/09	0	0.00	2	67.20	66.70	-2	963	-0.21%
2021/10/29	2	68.45	2	68.30	68.60	0	983	0.00%
2021/10/26	0.3	67.10	0	0.00	67.20	0.3	990	0.03%
2021/10/01	0	0.00	1	69.50	69.50	-1	1,271	-0.08%
2021/09/28	1	73.20	0	0.00	71.70	1	1,321	0.08%
2021/09/10	3	79.27	0	0.00	80.80	3	1,674	0.18%
2021/09/09	8	83.36	7	80.20	79.80	1	1,705	0.06%
2021/09/08	4	88.40	8	88.14	88.30	-4	1,679	-0.24%
2021/09/07	0	0.00	7	81.89	82.90	-7	1,472	-0.48%
2021/09/06	0	0.00	1	77.60	75.40	-1	1,618	-0.06%
2021/09/02	1	75.90	0	0.00	74.80	1	2,467	0.04%
2021/08/25	0	78.50	0	0.00	79.70	0	3,221	0.00%
2021/08/24	0	76.50	0	0.00	77.60	0	3,265	0.00%
2021/08/19	1	76.19	0	0.00	75.50	1	3,398	0.03%
2021/08/11	1	78.00	0	0.00	77.50	1	4,335	0.02%
2021/08/10	2	80.00	0	0.00	79.80	2	4,725	0.04%
2021/08/09	1	81.00	0	0.00	81.10	1	4,747	0.02%
2021/08/06	1	83.30	0	0.00	82.60	1	5,054	0.02%
2021/08/05	3	84.30	7	84.54	84.30	-4	5,098	-0.08%
2021/08/03	1	84.60	0	0.00	84.20	1	5,118	0.02%
2021/07/29	0	0.00	1	82.50	84.00	-1	5,099	-0.02%
2021/07/28	0	0.00	1	79.50	79.00	-1	5,087	-0.02%
2021/07/26	2	84.20	1	85.00	83.70	1	5,107	0.02%
2021/07/23	4.1	81.77	6	82.07	83.70	-2	5,102	-0.04%
2021/07/22	2	83.75	3	84.27	83.50	-1	5,098	-0.02%
2021/07/21	4.2	86.59	1	86.90	84.00	3.2	5,106	0.06%
2021/07/20	3	92.50	2	92.75	87.70	1	5,082	0.02%
2021/07/19	3	85.07	4	85.95	86.50	-1	5,000	-0.02%
2021/07/16	5	87.34	2	86.25	86.00	3	5,000	0.06%
2021/07/15	1	87.10	0	0.00	87.50	1	4,992	0.02%
2021/07/14	3	83.60	3	83.90	85.40	0	4,975	0.00%
2021/07/13	9	87.35	13	87.45	84.60	-4	4,953	-0.08%
2021/07/12	1	89.50	2	92.25	89.30	-1	4,917	-0.02%
2021/07/09	0.1	92.19	1	91.00	90.90	-1	4,896	-0.02%
2021/07/08	1.1	91.16	0	0.00	92.30	1.1	4,881	0.02%
2021/07/07	1.2	94.54	0	0.00	92.80	1.2	4,866	0.02%
2021/07/06	2.1	96.21	0	0.00	94.50	2.1	4,867	0.04%
2021/07/05	3.3	97.59	0	0.00	96.30	3.3	4,858	0.07%
2021/07/01	0.2	100.00	4	100.50	98.40	-3.8	4,802	-0.08%
2021/06/30	1	100.50	1	102.00	101.50	0	4,731	0.00%
2021/06/29	2	101.75	20	103.13	101.00	-18	4,719	-0.38%
2021/06/28	1	105.50	12	105.42	104.50	-11	4,708	-0.23%
2021/06/25	3	105.67	0	0.00	104.00	3	4,688	0.06%
2021/06/24	32.1	106.34	2	105.75	104.00	30.1	4,674	0.64%
2021/06/23	5	106.70	3	107.50	108.50	2	4,648	0.04%
2021/06/22	6.1	102.50	23.1	101.91	101.50	-17	4,601	-0.37%
2021/06/21	16.1	108.09	24	105.94	104.50	-7.9	4,610	-0.17%
2021/06/18	0	0.00	2	113.25	114.00	-2	4,558	-0.04%
2021/06/17	1	116.50	2	114.25	112.00	-1	4,492	-0.02%
2021/06/16	7	113.36	6	113.83	115.00	1	4,438	0.02%
2021/06/15	34.1	115.28	36	114.68	115.50	-2	4,368	-0.04%
2021/06/11	44.2	124.54	10	124.25	122.50	34.2	4,172	0.82%
2021/06/10	17	122.50	12	124.25	121.50	5	3,866	0.13%
2021/06/09	11	110.73	20	114.10	117.00	-9	3,316	-0.27%
2021/06/08	11	110.86	9	108.67	106.50	2	3,085	0.06%
2021/06/07	0	0.00	1	111.00	111.00	-1	2,849	-0.04%
2021/06/04	3	109.00	3	106.00	101.00	0	2,758	0.00%
2021/06/01	1	89.90	3	89.67	99.00	-2	2,593	-0.08%
2021/05/31	0	0.00	9.4	96.63	96.80	-9.4	2,549	-0.37%
2021/05/28	5	107.40	0	0.00	106.50	5	2,498	0.20%
2021/05/27	0.4	111.88	0.2	110.00	112.50	0.3	2,467	0.01%
2021/05/26	0	0.00	3	110.00	108.50	-3	2,433	-0.12%
2021/05/25	0.2	109.50	0	0.00	112.00	0.2	2,432	0.01%
2021/05/24	29	109.00	29	107.50	112.00	0	2,400	0.00%
2021/05/21	2	104.50	8	112.25	102.00	-6	2,454	-0.24%
2021/05/20	55	114.42	41	114.80	112.50	14	2,422	0.58%
2021/05/19	97	110.18	107	109.78	110.00	-10	2,159	-0.46%	大賣/
2021/05/18	73.1	104.82	62	103.88	107.50	11.1	1,796	0.62%
2021/05/17	1	100.50	5	100.50	100.50	-4	1,410	-0.28%
2021/05/14	11	94.27	22.1	90.48	91.70	-11.1	1,403	-0.79%
2021/05/12	1	75.70	1	78.20	78.20	0	1,081	0.00%
2021/05/04	1	76.00	1	77.30	76.00	0	1,102	0.00%
2021/04/27	0	0.00	3	80.47	78.40	-3	1,151	-0.26%
2021/04/23	1	75.90	0	0.00	75.80	1	1,192	0.08%
2021/04/20	1	78.50	0	0.00	78.50	1	1,219	0.08%
2021/04/13	0	0.00	5	81.80	81.10	-5	1,294	-0.39%
2021/04/01	1	81.40	0	0.00	81.40	1	1,283	0.08%
2021/03/31	1	81.20	3	82.50	81.20	-2	1,291	-0.15%
2021/03/30	0	0.00	2	82.50	82.30	-2	1,300	-0.15%
2021/03/26	4	84.40	2.1	83.92	83.50	1.9	1,402	0.13%
2021/03/25	1	84.30	3.8	84.82	83.30	-2.8	1,394	-0.20%
2021/03/24	2	84.55	2	84.85	83.90	0	1,380	0.00%
2021/03/22	1	80.90	0	0.00	80.80	1	1,334	0.07%
2021/03/19	12	82.12	0	0.00	81.00	12	1,342	0.89%
2021/03/18	1	80.50	1	81.40	82.30	0	1,349	0.00%
2021/03/17	3	80.20	0	0.00	80.20	3	1,369	0.22%
2021/03/16	6	81.95	0	0.00	81.40	6	1,377	0.44%
2021/03/10	1	82.10	1	81.60	80.50	0	1,454	0.00%
2021/03/08	1	81.60	0	0.00	80.40	1	1,556	0.06%
2021/03/05	0	82.80	0	0.00	81.60	0	1,569	0.00%
2021/03/03	0	0.00	3	82.20	82.00	-3	1,606	-0.19%
2021/02/26	1	84.10	0	0.00	84.10	1	1,639	0.06%
2021/02/25	1	85.90	1	85.80	85.50	0	1,653	0.00%
2021/02/24	1	82.70	1	83.30	84.90	0	1,632	0.00%
2021/02/23	3	88.07	1	83.70	84.30	2	1,611	0.12%
2021/02/18	3	74.70	0	0.00	77.40	3	1,414	0.21%
2021/02/17	0	0.00	1	74.20	74.20	-1	1,407	-0.07%
2021/02/01	1	74.80	1	75.90	74.10	0	1,479	0.00%
2021/01/29	0	80.00	0	0.00	74.10	0	1,488	0.00%
2021/01/27	1	78.90	0	0.00	78.90	1	1,502	0.07%
2021/01/25	3	80.83	3	80.30	80.00	0	1,543	0.00%
2021/01/22	1	79.20	1	77.60	78.30	0	1,543	0.00%
2021/01/21	1	77.70	1	78.00	77.90	0	1,553	0.00%
2021/01/20	2	81.20	2	79.70	79.50	0	1,547	0.00%
2021/01/14	9	79.46	0	0.00	78.60	9	1,462	0.62%
2021/01/13	2	79.35	11	79.55	79.10	-9	1,462	-0.62%
2021/01/11	1	80.00	1	79.10	78.60	0	1,433	0.00%
2021/01/08	1	80.60	0	0.00	81.40	1	1,443	0.07%
2021/01/06	1	80.90	1	81.20	80.60	0	1,460	0.00%
2020/12/28	4	84.30	0	0.00	84.50	4	1,623	0.25%
2020/12/25	4	85.58	4	85.10	84.60	0	1,663	0.00%
2020/12/24	24	84.63	2	84.45	84.60	22	1,743	1.26%
2020/12/23	3	88.30	27	88.26	84.90	-24	1,842	-1.30%
2020/12/17	1	85.10	0	0.00	84.80	1	1,931	0.05%
2020/12/16	2	85.40	1	83.60	86.90	1	1,954	0.05%
2020/12/15	1	85.60	0	0.00	83.60	1	1,999	0.05%
2020/12/11	22	86.03	2	86.00	85.50	20	2,038	0.98%
2020/12/09	1	89.20	1	92.00	89.10	0	2,105	0.00%
2020/12/08	1	91.10	1	92.80	91.10	0	2,141	0.00%
2020/12/07	2	91.45	1	91.40	91.10	1	2,224	0.04%
2020/12/04	1	95.20	2	96.40	95.00	-1	2,566	-0.04%
2020/12/03	15	99.40	16	99.94	96.50	-1	2,740	-0.04%
2020/12/02	0	0.00	1	94.00	97.00	-1	2,793	-0.04%
2020/11/27	0	0.00	2	95.65	96.70	-2	3,032	-0.07%
2020/11/26	1	95.91	5	95.90	96.10	-4	3,157	-0.13%
2020/11/25	2	99.20	11	99.85	97.90	-9	3,676	-0.24%
2020/11/24	2	97.20	6	99.75	97.00	-4	3,931	-0.10%
2020/11/18	1	102.00	0	0.00	101.50	1	4,118	0.02%
2020/11/13	0	0.00	1	104.00	104.00	-1	4,524	-0.02%
2020/11/12	1	103.50	0	0.00	104.00	1	4,595	0.02%
2020/11/11	5	107.30	5	105.00	105.50	0	4,632	0.00%
2020/11/10	8	111.81	7	106.93	107.00	1	4,646	0.02%
2020/11/09	0	0.00	2	116.25	116.00	-2	4,627	-0.04%
2020/11/04	10	111.50	0	0.00	113.00	10	4,701	0.21%
2020/10/30	1	108.00	0	0.00	104.50	1	4,852	0.02%
2020/10/28	1	112.00	0	0.00	110.50	1	5,047	0.02%
2020/10/27	1	113.50	1	112.50	112.00	0	5,132	0.00%
2020/10/16	1	115.00	0	0.00	113.50	1	5,839	0.02%
2020/10/15	2	116.00	2	114.50	113.50	0	6,115	0.00%
2020/10/06	2	125.75	1	126.00	125.50	1	6,720	0.01%
2020/10/05	11	128.32	12	129.00	126.00	-1	6,965	-0.01%
2020/09/30	0	0.00	2	123.00	124.00	-2	7,006	-0.03%
2020/09/29	1	125.00	10	129.00	124.50	-9	7,061	-0.13%
2020/09/28	3	130.83	3	131.50	132.00	0	7,030	0.00%
2020/09/25	7	133.21	9	126.67	120.00	-2	6,980	-0.03%
2020/09/24	27	131.72	1	132.50	132.00	26	7,078	0.37%
2020/09/22	2	131.50	3	130.00	129.00	-1	7,199	-0.01%
2020/09/21	1	132.50	1	132.50	131.50	0	7,273	0.00%
2020/09/18	1	133.50	0	0.00	132.00	1	7,304	0.01%
2020/09/16	0	0.00	15	131.00	130.50	-15	7,442	-0.20%
2020/09/15	2	133.50	1	131.50	133.50	1	7,597	0.01%
2020/09/14	1	127.00	0	0.00	126.50	1	8,043	0.01%
2020/09/11	2	127.75	2	129.50	127.50	0	8,291	0.00%
2020/09/10	1	131.50	1	132.00	132.00	0	8,346	0.00%
2020/09/09	21	135.36	27	138.78	130.00	-6	8,434	-0.07%
2020/09/07	7	138.21	7	138.43	135.50	0	8,268	0.00%
2020/09/04	1	131.00	4	131.00	136.00	-3	8,272	-0.04%
2020/09/03	12	129.17	0	0.00	129.00	12	8,352	0.14%
2020/09/02	6	133.00	0	0.00	133.00	6	8,588	0.07%
2020/09/01	0	0.00	3	130.00	134.00	-3	8,720	-0.03%
2020/08/31	1	131.00	53	130.91	127.50	-52	8,906	-0.58%
2020/08/28	19	141.18	41	140.70	134.50	-22	8,884	-0.25%
2020/08/27	17	133.12	18	133.64	134.50	-1	8,589	-0.01%
2020/08/24	1	124.50	1	122.00	120.00	0	9,242	0.00%
2020/08/21	5	118.50	15	120.53	120.50	-10	9,658	-0.10%
2020/08/20	70	122.64	1	122.50	116.00	69	10,010	0.69%
2020/08/19	2	133.50	9	127.28	128.00	-7	10,494	-0.07%
2020/08/18	22	126.75	5	127.10	123.00	17	10,863	0.16%
2020/08/17	5	124.70	1	124.00	125.00	4	11,544	0.03%
2020/08/14	0	0.00	1	117.00	121.00	-1	11,978	-0.01%
2020/08/13	3	115.00	2	115.00	115.00	1	12,533	0.01%
2020/08/06	3	121.00	1	119.50	119.50	2	14,730	0.01%
2020/08/05	3	123.50	5	123.10	124.00	-2	15,153	-0.01%
2020/08/04	1	123.00	2	121.75	123.00	-1	15,125	-0.01%
2020/08/03	5	122.10	7	121.71	119.00	-2	15,560	-0.01%
2020/07/31	5	118.60	3	117.17	117.00	2	15,787	0.01%
2020/07/30	1	114.00	4	115.63	120.00	-3	16,253	-0.02%
2020/07/29	4	116.25	0	0.00	112.50	4	16,448	0.02%
2020/07/28	1	112.50	3	115.00	118.00	-2	16,488	-0.01%
2020/07/27	1	113.00	1	117.50	113.50	0	16,485	0.00%
2020/07/24	2	117.25	1	118.50	118.50	1	16,642	0.01%
2020/07/23	0	0.00	1	120.00	120.00	-1	16,869	-0.01%
2020/07/22	4	118.25	2	118.50	117.00	2	16,828	0.01%
2020/07/21	1	114.00	2	112.50	115.50	-1	16,774	-0.01%
2020/07/20	3	112.17	5	113.30	113.50	-2	16,752	-0.01%
2020/07/17	7	116.79	7	112.57	112.00	0	16,649	0.00%
2020/07/15	0	0.00	1	123.00	124.50	-1	16,688	-0.01%
2020/07/14	0	0.00	1	129.00	126.00	-1	16,615	-0.01%
2020/07/13	2	131.50	0	0.00	130.00	2	16,551	0.01%
2020/07/10	14	137.11	35	141.50	133.00	-21	16,475	-0.13%
2020/07/09	25	140.10	7	139.43	142.00	18	16,296	0.11%
2020/07/08	5	134.90	4	135.38	134.00	1	16,050	0.01%
2020/07/07	3	136.83	1	138.00	131.50	2	16,013	0.01%
2020/07/06	0	0.00	12	134.79	133.50	-12	15,967	-0.08%
2020/07/03	3	133.67	1	134.50	134.50	2	15,926	0.01%
2020/07/02	1	134.50	3	139.33	135.00	-2	15,915	-0.01%
2020/06/30	7	136.86	40	136.81	131.50	-33	15,740	-0.21%
2020/06/29	31	141.06	8	138.06	142.00	23	15,640	0.15%
2020/06/24	3	129.67	6	131.33	129.50	-3	15,556	-0.02%
2020/06/23	8	138.44	5	140.60	135.00	3	15,512	0.02%
2020/06/22	3	141.00	8	140.88	143.00	-5	15,427	-0.03%
2020/06/19	19	139.84	16	141.91	138.00	3	15,284	0.02%
2020/06/18	24	141.27	39	139.71	138.50	-15	15,091	-0.10%
2020/06/17	53	134.94	21	130.19	137.50	32	14,598	0.22%
2020/06/16	20	125.50	32	126.28	125.00	-12	14,300	-0.08%
2020/06/15	37	129.46	23	129.61	125.50	14	14,205	0.10%
2020/06/12	36	123.58	34	124.12	126.00	2	14,013	0.01%
2020/06/11	66	123.71	76	123.14	121.50	-10	13,822	-0.07%
2020/06/10	3	129.17	15	128.83	124.00	-12	13,636	-0.09%
2020/06/09	38	128.21	17	128.35	129.00	21	13,434	0.16%
2020/06/08	6	130.83	9	127.44	125.00	-3	13,117	-0.02%
2020/06/05	8	130.50	13	128.73	133.00	-5	12,894	-0.04%
2020/06/04	1	134.00	1	133.50	129.50	0	12,625	0.00%
2020/06/03	10	135.95	9	136.67	134.00	1	12,542	0.01%
2020/06/02	13	133.46	18	133.94	134.50	-5	12,293	-0.04%
2020/06/01	13	144.00	13	146.54	140.00	0	11,972	0.00%
2020/05/29	20	149.90	27	149.91	149.00	-7	11,693	-0.06%
2020/05/28	17	146.24	13	148.00	146.00	4	11,280	0.04%
2020/05/27	9	150.28	7	148.86	146.50	2	10,786	0.02%
2020/05/26	40	167.39	20	167.13	162.50	20	10,351	0.19%
2020/05/25	40	171.79	47	172.61	174.00	-7	9,715	-0.07%
2020/05/22	53	162.75	63	164.62	165.00	-10	9,137	-0.11%
2020/05/21	41	155.20	52	156.01	154.00	-11	8,399	-0.13%
2020/05/20	58	149.97	50	149.73	154.00	8	7,858	0.10%
2020/05/19	31	145.39	32	146.88	140.00	-1	7,251	-0.01%
2020/05/18	31	149.31	33	149.67	150.00	-2	6,839	-0.03%
2020/05/15	24	144.19	22	142.86	146.00	2	6,493	0.03%
2020/05/14	27	154.04	17	154.79	142.00	10	6,063	0.16%
2020/05/13	22	146.95	5	147.50	154.00	17	5,308	0.32%
2020/05/12	9	132.78	5	130.40	140.00	4	4,856	0.08%
2020/05/11	1	132.00	10	132.00	132.00	-9	4,373	-0.21%
2020/05/08	21	156.21	23	153.41	146.50	-2	4,339	-0.05%
2020/05/07	13	150.23	19	151.21	155.00	-6	3,789	-0.16%
2020/05/06	31	153.05	22	154.41	141.00	9	3,401	0.26%
2020/05/05	17	141.03	18	141.72	145.00	-1	2,850	-0.04%
2020/05/04	1	132.00	5	127.20	132.00	-4	2,561	-0.16%
2020/04/30	10	120.25	1	123.00	120.00	9	2,368	0.38%
2020/04/29	1	117.00	7	117.93	120.00	-6	2,241	-0.27%
2020/04/28	12	121.71	7	124.00	115.50	5	2,005	0.25%
2020/04/24	3	114.00	6	114.33	116.00	-3	1,672	-0.18%
2020/04/23	4	105.25	2	103.50	105.50	2	1,598	0.13%
2020/04/22	10	93.96	9	96.12	96.20	1	1,489	0.07%
2020/04/21	6	92.08	1	91.70	89.60	5	1,291	0.39%
2020/04/20	1	92.90	64	92.06	93.50	-63	1,128	-5.58%
2020/04/16	0	0.00	1	83.00	82.80	-1	921	-0.11%
2020/04/14	14	85.61	6	84.82	84.60	8	892	0.90%
2020/04/13	1	83.30	0	0.00	82.70	1	853	0.12%
2020/04/10	52	84.92	0	0.00	83.10	52	830	6.26%
2020/04/09	0	0.00	1	80.90	81.50	-1	772	-0.13%
2020/04/07	2	80.30	1	78.10	77.50	1	704	0.14%
2020/04/06	0	0.00	1	78.10	78.10	-1	650	-0.15%
2020/04/01	0	0.00	1	71.00	71.00	-1	598	-0.17%
2020/03/31	1	71.70	0	0.00	73.00	1	569	0.18%
2020/03/30	1	61.30	1	67.10	67.10	0	525	0.00%
2020/03/23	0	0.00	6	56.83	56.10	-6	460	-1.30%
2020/03/18	1	56.40	10	59.32	55.30	-9	423	-2.12%
2020/03/17	7	60.33	3	61.27	59.40	4	416	0.96%
2020/03/09	0	0.00	2	86.95	84.00	-2	356	-0.56%
2020/03/04	0	0.00	1	82.90	82.50	-1	295	-0.34%
2020/03/02	1	82.20	0	0.00	82.00	1	292	0.34%
2020/02/27	0	0.00	3	85.10	82.20	-3	289	-1.04%
2020/02/25	3	83.20	0	0.00	83.00	3	280	1.07%
2020/02/24	2	84.90	0	0.00	85.00	2	274	0.73%
2020/02/19	0	0.00	1	80.00	80.00	-1	246	-0.40%
2020/02/10	0	0.00	1	77.90	77.90	-1	282	-0.35%
2020/02/05	0	0.00	4	79.70	79.60	-4	347	-1.15%
2019/12/30	0	0.00	1	86.00	85.90	-1	439	-0.23%
2019/12/26	2	87.10	0	0.00	86.90	2	436	0.46%
2019/12/24	1	87.40	0	0.00	87.60	1	444	0.22%
2019/12/11	1	91.50	0	0.00	91.00	1	466	0.21%
2019/12/06	0	0.00	4	89.50	90.60	-4	449	-0.89%
2019/12/02	0	0.00	1	89.20	87.80	-1	462	-0.22%
2019/11/14	2	87.20	0	0.00	87.20	2	501	0.40%
2019/11/11	2	88.20	0	0.00	88.20	2	500	0.40%
2019/11/05	1	96.30	3	96.60	95.20	-2	470	-0.42%
2019/11/04	3	94.50	0	0.00	94.60	3	440	0.68%
2019/11/01	0	0.00	3	94.70	94.10	-3	428	-0.70%
2019/10/30	3	92.40	0	0.00	93.20	3	407	0.74%
2019/10/25	0	0.00	3	90.10	89.00	-3	408	-0.73%
2019/10/24	0	0.00	3	89.30	88.50	-3	413	-0.72%
2019/10/16	0	0.00	5	88.66	88.00	-5	582	-0.86%
2019/10/15	0	0.00	7	87.34	87.50	-7	582	-1.20%
2019/10/14	0	0.00	4	86.60	86.30	-4	586	-0.68%
2019/10/03	0	0.00	1	84.70	84.30	-1	679	-0.15%
2019/10/02	3	83.87	1	84.60	84.10	2	687	0.29%
2019/10/01	7	84.10	0	0.00	83.90	7	701	1.00%
2019/09/27	6	85.53	0	0.00	85.00	6	713	0.84%
2019/09/26	2	87.75	0	0.00	86.90	2	715	0.28%
2019/09/23	0	0.00	1	89.20	88.80	-1	742	-0.13%
2019/09/19	1	88.80	0	0.00	88.60	1	749	0.13%
2019/09/10	0	0.00	2	87.60	87.60	-2	811	-0.25%
2019/09/09	0	0.00	2	86.60	86.60	-2	812	-0.25%
2019/09/06	1	87.60	0	0.00	87.60	1	817	0.12%
2019/09/05	1	87.90	0	0.00	88.00	1	819	0.12%
2019/09/03	0	0.00	2	88.50	87.80	-2	825	-0.24%
2019/08/30	3	87.00	3	87.83	86.60	0	844	0.00%
2019/08/28	4	85.90	0	0.00	85.70	4	850	0.47%
2019/08/16	0	0.00	6	85.08	85.50	-6	873	-0.69%
2019/08/14	5	86.68	1	87.40	86.50	4	890	0.45%
2019/08/13	2	87.80	2	89.15	87.50	0	893	0.00%
2019/08/12	1	86.20	0	0.00	87.70	1	897	0.11%
2019/08/08	1	87.10	1	87.80	86.40	0	919	0.00%
2019/08/07	2	87.20	2	88.05	86.50	0	952	0.00%
2019/08/02	5	89.28	1	88.90	88.80	4	978	0.41%
2019/07/31	1	90.70	4	91.38	91.70	-3	1,071	-0.28%
2019/07/30	5	90.62	6	90.53	90.70	-1	1,072	-0.09%
2019/07/29	6	94.65	1	94.80	94.50	5	1,054	0.47%
2019/07/26	1	94.20	2	96.10	95.90	-1	1,047	-0.10%
2019/07/25	8	94.85	3	94.60	94.50	5	1,053	0.47%
2019/07/24	3	96.10	1	96.30	95.90	2	1,053	0.19%
2019/07/23	3	96.93	0	0.00	96.20	3	1,048	0.29%
2019/07/22	1	97.30	2	99.70	97.60	-1	1,044	-0.10%
2019/07/19	1	99.60	0	0.00	98.50	1	1,049	0.10%
2019/07/18	4	99.30	11	99.00	98.50	-7	1,024	-0.68%
2019/07/17	0	0.00	1	95.60	95.30	-1	965	-0.10%
2019/07/16	1	95.70	8	95.29	95.50	-7	986	-0.71%
2019/07/15	1	94.40	1	95.10	94.30	0	1,006	0.00%
2019/07/11	6	94.05	1	94.50	93.80	5	1,029	0.49%
2019/07/10	0	0.00	1	96.80	97.40	-1	1,051	-0.10%
2019/07/09	13	99.42	12	99.21	97.50	1	1,054	0.09%
2019/07/08	0	0.00	1	96.50	96.50	-1	1,028	-0.10%
2019/07/04	2	96.70	2	95.95	96.70	0	1,034	0.00%
2019/07/03	2	93.95	0	0.00	94.30	2	1,030	0.19%
2019/07/02	1	95.30	1	96.30	95.30	0	1,037	0.00%
2019/07/01	1	92.80	0	0.00	93.50	1	1,041	0.10%
2019/06/10	0	0.00	1	89.00	90.30	-1	1,571	-0.06%
2019/05/24	0	0.00	2	97.70	97.50	-2	1,725	-0.12%
2019/05/23	0	0.00	2	96.00	96.40	-2	1,733	-0.12%
2019/05/22	2	97.20	2	98.15	96.00	0	1,752	0.00%
2019/05/21	0	0.00	1	96.40	96.70	-1	1,770	-0.06%
2019/05/17	6	96.48	0	0.00	95.00	6	1,792	0.33%
2019/05/16	4	98.10	0	0.00	95.90	4	1,812	0.22%
2019/05/15	5	97.44	1	97.50	98.90	4	1,853	0.22%
2019/05/08	3	98.23	3	97.77	99.00	0	1,891	0.00%
2019/05/03	0	0.00	4	97.18	97.20	-4	2,039	-0.20%
2019/05/02	1	97.50	0	0.00	97.30	1	2,060	0.05%
2019/04/23	1	97.00	0	0.00	95.20	1	2,065	0.05%
2019/04/22	5	97.80	2	99.50	98.50	3	2,053	0.15%
2019/04/18	1	95.60	0	0.00	94.40	1	2,041	0.05%
2019/04/17	1	97.60	0	0.00	97.60	1	2,041	0.05%
2019/04/16	16	97.89	10	98.10	98.10	6	2,084	0.29%
2019/04/12	4	101.50	2	103.50	100.50	2	2,080	0.10%
2019/04/11	3	104.83	0	0.00	104.00	3	2,087	0.14%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/02	2	107.25	0	0.00	107.50	2	2,150	0.09%
2019/03/27	1	114.50	0	0.00	114.00	1	2,114	0.05%
2019/03/25	4	115.63	0	0.00	114.00	4	2,068	0.19%
2019/03/21	2	115.50	0	0.00	115.50	2	1,985	0.10%
2019/03/20	1	113.00	7	115.29	118.00	-6	1,943	-0.31%
2019/03/19	10	109.75	5	110.70	109.00	5	1,850	0.27%
2019/03/18	1	113.00	7	116.79	109.50	-6	1,802	-0.33%
2019/03/14	2	110.00	0	0.00	109.00	2	1,659	0.12%
2019/03/13	13	110.96	4	110.50	111.00	9	1,630	0.55%
2019/03/12	1	107.50	3	109.00	110.50	-2	1,528	-0.13%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/04	0	0.00	3	106.50	105.00	-3	1,441	-0.21%
2019/02/26	4	105.38	3	106.67	105.00	1	1,421	0.07%
2019/02/21	3	101.00	0	0.00	101.00	3	1,359	0.22%
2019/02/19	0	0.00	1	104.50	105.00	-1	1,303	-0.08%
2019/02/15	1	110.50	0	0.00	108.50	1	1,268	0.08%
2019/02/12	1	109.00	1	107.00	104.50	0	1,160	0.00%
2019/01/30	0	0.00	2	105.75	103.00	-2	1,112	-0.18%
2019/01/29	2	108.00	0	0.00	105.00	2	1,087	0.18%
2019/01/28	0	0.00	1	108.50	105.50	-1	1,045	-0.10%
2019/01/25	35	104.91	34	104.65	104.50	1	1,003	0.10%
2019/01/24	7	100.21	9	101.96	103.50	-2	926	-0.22%
2019/01/23	1	92.00	3	92.67	94.20	-2	822	-0.24%
2019/01/22	2	91.20	0	0.00	90.40	2	796	0.25%
2019/01/08	0	0.00	1	93.70	94.00	-1	659	-0.15%
2019/01/04	1	89.50	0	0.00	88.30	1	591	0.17%
2019/01/03	2	89.10	0	0.00	88.70	2	570	0.35%
2019/01/02	0	0.00	1	86.20	90.00	-1	553	-0.18%
2018/12/28	1	81.40	0	0.00	83.50	1	510	0.20%
2018/12/27	0	0.00	1	81.80	81.80	-1	501	-0.20%
2018/12/26	1	83.50	0	0.00	80.90	1	487	0.21%
2018/12/25	0	0.00	3	78.80	80.50	-3	461	-0.65%
2018/12/14	3	71.60	0	0.00	71.10	3	428	0.70%
2018/11/14	0	0.00	1	65.60	65.50	-1	528	-0.19%
2018/11/09	1	68.30	0	0.00	68.00	1	573	0.17%
2018/09/11	0	0.00	1	94.00	94.00	-1	1,664	-0.06%
2018/08/17	0	0.00	1	103.00	98.30	-1	1,840	-0.05%
2018/08/15	1	101.50	0	0.00	101.50	1	1,817	0.06%
2018/08/10	1	112.00	16	115.50	112.00	-15	1,745	-0.86%
2018/08/09	16	118.88	0	0.00	119.00	16	1,708	0.94%
2018/08/08	1	120.50	1	115.00	115.00	0	1,668	0.00%
2018/08/06	7	120.00	24	118.27	123.00	-17	1,602	-1.06%
2018/08/03	19	114.16	3	111.67	115.50	16	1,482	1.08%
2018/08/02	1	109.00	2	107.75	108.00	-1	1,389	-0.07%
2018/08/01	2	110.50	26	112.00	104.00	-24	1,331	-1.80%
2018/07/31	26	105.69	0	0.00	108.00	26	1,231	2.11%
2018/07/18	0	0.00	2	103.50	103.50	-2	1,194	-0.17%
2018/07/17	0	0.00	2	100.50	101.00	-2	1,199	-0.17%
2018/07/16	2	103.00	0	0.00	103.00	2	1,186	0.17%
2018/07/13	0	0.00	5	95.16	99.60	-5	1,168	-0.43%
2018/07/12	5	93.40	1	93.40	93.30	4	1,163	0.34%
2018/07/04	1	85.60	0	0.00	84.80	1	1,366	0.07%
2018/07/03	1	90.30	0	0.00	88.80	1	1,425	0.07%
2018/06/15	1	99.60	0	0.00	99.60	1	1,932	0.05%
2018/06/11	0	0.00	1	100.00	100.00	-1	2,042	-0.05%
2018/06/06	0	0.00	3	105.50	103.00	-3	2,004	-0.15%
2018/06/05	1	111.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	1	112.50	2	111.00	108.50	-1	1,981	-0.05%
2018/05/30	0	0.00	5	90.00	91.50	-5	1,853	-0.27%
2018/05/29	0	0.00	1	93.50	89.00	-1	1,838	-0.05%
2018/05/28	5	100.00	0	0.00	96.60	5	1,810	0.28%
2018/05/25	0	0.00	6	103.83	102.50	-6	1,785	-0.34%
2018/05/23	4	105.00	1	104.50	106.50	3	1,760	0.17%
2018/05/18	1	105.50	0	0.00	105.00	1	1,749	0.06%
2018/05/16	4	112.50	0	0.00	108.00	4	1,737	0.23%
2018/05/15	1	113.50	0	0.00	111.00	1	1,724	0.06%
2018/05/11	0	0.00	1	106.50	105.00	-1	1,694	-0.06%
2018/05/10	1	103.00	0	0.00	108.50	1	1,683	0.06%
2018/05/09	1	101.00	2	103.00	102.00	-1	1,670	-0.06%
2018/04/27	1	109.00	2	117.50	108.00	-1	1,662	-0.06%
2018/04/26	2	123.00	0	0.00	115.00	2	1,641	0.12%
2018/04/25	1	122.00	0	0.00	123.00	1	1,613	0.06%
2018/04/24	0	0.00	14	121.71	119.00	-14	1,592	-0.88%
2018/04/23	13	125.15	0	0.00	126.50	13	1,564	0.83%
2018/04/19	1	120.00	2	121.00	121.00	-1	1,513	-0.07%
2018/04/18	0	0.00	1	114.00	118.00	-1	1,483	-0.07%
2018/04/17	3	119.83	0	0.00	113.00	3	1,449	0.21%
2018/04/13	0	0.00	2	122.00	119.50	-2	1,398	-0.14%
2018/04/12	1	132.00	0	0.00	127.50	1	1,359	0.07%
2018/04/11	2	131.50	10	117.55	132.00	-8	1,315	-0.61%
2018/04/10	2	120.00	3	125.83	120.00	-1	1,220	-0.08%
2018/04/09	2	134.00	11	127.32	133.00	-9	1,150	-0.78%
2018/04/03	10	123.00	12	112.33	123.00	-2	1,075	-0.19%
2018/04/02	16	110.72	10	103.90	112.00	6	1,019	0.59%
2018/03/31	13	101.96	0	0.00	102.00	13	944	1.38%
2018/03/30	1	92.40	4	92.78	93.00	-3	870	-0.34%
2018/03/28	1	89.50	0	0.00	92.90	1	795	0.13%
2018/03/27	4	89.43	23	89.22	91.00	-19	758	-2.50%
2018/03/26	20	86.60	0	0.00	86.60	20	676	2.96%
2018/03/23	1	71.50	0	0.00	78.80	1	609	0.16%
2018/03/22	1	75.50	0	0.00	74.50	1	579	0.17%
2018/03/21	0	0.00	18	81.00	79.10	-18	545	-3.30%
2018/03/20	20	78.92	2	77.60	83.00	18	512	3.52%
2018/03/19	2	71.90	1	75.00	75.90	1	463	0.22%
2018/03/15	0	0.00	3	62.17	63.60	-3	370	-0.81%
2018/03/12	0	0.00	5	59.50	59.50	-5	339	-1.47%
2018/02/23	6	55.52	0	0.00	55.70	6	299	2.01%
2018/01/30	0	0.00	1	54.20	55.50	-1	319	-0.31%
2018/01/26	2	58.45	0	0.00	58.10	2	305	0.65%
2018/01/25	1	60.00	0	0.00	59.60	1	296	0.34%
2018/01/23	6	61.12	2	60.65	60.50	4	274	1.46%