寶齡富錦 (1760)-元大-大灣券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	95.00	95.40	-1	610	-0.16%
2024/04/29	1	97.60	0	0.00	97.40	1	604	0.17%
2024/04/19	1.1	98.08	0	0.00	96.30	1.1	615	0.18%
2024/04/12	1	104.50	0	0.00	104.00	1	607	0.16%
2024/04/11	0	0.00	1	113.00	109.50	-1	593	-0.17%
2024/04/03	0	0.00	1	114.00	114.00	-1	586	-0.17%
2024/04/01	0	0.00	3.2	111.87	111.00	-3.2	589	-0.54%
2024/03/29	3	110.17	0	0.00	110.00	3	590	0.51%
2024/03/07	0	0.00	2.1	101.54	103.50	-2.1	620	-0.33%
2024/03/06	0	0.00	1	103.00	102.00	-1	689	-0.15%
2024/02/20	0	106.50	0	0.00	106.00	0	1,107	0.00%
2024/02/16	0.1	106.50	0	0.00	106.50	0.1	1,127	0.00%
2024/01/26	0.1	104.50	0	0.00	104.00	0.1	1,330	0.01%
2024/01/22	0	0.00	2	103.50	105.50	-2	1,620	-0.12%
2024/01/09	2	108.50	0	0.00	108.00	2	1,759	0.11%
2023/12/28	2	112.50	2	111.50	112.00	0	1,709	0.00%
2023/12/25	0.1	111.00	0	0.00	109.50	0.1	1,677	0.01%
2023/12/13	1	113.00	0	0.00	112.00	1	1,653	0.06%
2023/12/07	1	115.00	1	113.00	111.50	0	1,652	0.00%
2023/12/05	0.1	116.50	0	0.00	114.00	0.1	1,642	0.01%
2023/12/04	3	119.17	2	118.25	119.00	1	1,611	0.06%
2023/12/01	8	119.63	13	119.23	117.00	-5	1,571	-0.32%
2023/11/29	0	0.00	4	117.00	116.50	-4	1,472	-0.27%
2023/11/28	9	121.67	1	125.00	117.50	8	1,444	0.55%
2023/11/27	0	0.00	6	120.67	122.50	-6	1,305	-0.46%
2023/11/22	4	113.25	1	112.50	111.50	3	1,161	0.26%
2023/11/21	0	0.00	2	113.50	113.50	-2	1,139	-0.18%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/17	1	112.00	0	0.00	111.00	1	1,131	0.09%
2023/11/15	0	0.00	1	109.00	111.00	-1	1,184	-0.08%
2023/11/13	4	111.25	0	0.00	110.50	4	1,179	0.34%
2023/11/10	4	112.25	1	112.50	113.50	3	1,171	0.26%
2023/11/09	0	0.00	1	108.50	108.50	-1	1,107	-0.09%
2023/11/03	1	108.50	0	0.00	108.50	1	1,097	0.09%
2023/11/01	0	0.00	2	115.50	114.00	-2	1,041	-0.19%
2023/10/31	1	114.00	6	111.67	113.00	-5	953	-0.52%
2023/10/30	5	114.10	3	111.83	110.00	2	916	0.22%
2023/10/27	0	0.00	41	111.00	111.00	-41	822	-4.99%
2023/10/23	1	98.20	1	97.10	97.10	0	870	0.00%
2023/10/19	1	99.10	1	99.60	99.40	0	886	0.00%
2023/10/18	1	91.70	0	0.00	96.40	1	897	0.11%
2023/09/06	0	0.00	1	105.00	105.00	-1	1,533	-0.07%
2023/08/31	1	103.50	0	0.00	103.50	1	1,584	0.06%
2023/08/30	0	0.00	1	102.51	103.00	-1	1,577	-0.06%
2023/08/29	0	98.80	0	0.00	100.50	0	1,592	0.00%
2023/08/24	0.1	101.98	0	0.00	101.00	0.1	1,620	0.01%
2023/08/22	0	0.00	1	103.50	103.50	-1	1,650	-0.06%
2023/08/21	1	105.50	0	0.00	104.00	1	1,656	0.06%
2023/08/14	2	98.00	15	100.47	100.00	-13	1,861	-0.70%
2023/08/10	2	104.00	13	105.15	103.50	-11	1,954	-0.56%
2023/08/09	1	106.50	0	0.00	106.00	1	1,980	0.05%
2023/08/08	5	106.50	0	0.00	106.00	5	2,050	0.24%
2023/08/04	0	0.00	5	109.00	108.50	-5	2,171	-0.23%
2023/07/28	2	114.00	2	111.25	111.50	0	2,277	0.00%
2023/07/27	20	113.50	0	0.00	113.50	20	2,271	0.88%
2023/07/25	0	0.00	1	127.50	128.50	-1	2,220	-0.05%
2023/07/19	1	128.50	1	128.00	128.00	0	2,346	0.00%
2023/07/18	1	127.00	0	0.00	125.50	1	2,570	0.04%
2023/07/13	0	0.00	1	129.50	128.00	-1	3,218	-0.03%
2023/06/30	1	134.50	0	0.00	134.00	1	3,694	0.03%
2023/06/29	21	136.07	1	136.00	137.50	20	3,798	0.53%
2023/06/27	3	140.00	2	138.50	136.50	1	3,970	0.03%
2023/06/21	0	0.00	10	131.00	130.50	-10	3,951	-0.25%
2023/06/20	1	135.50	0	0.00	132.00	1	3,943	0.03%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	1	143.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	1	144.00	0	0.00	143.00	1	4,138	0.02%
2023/06/02	2	144.00	0	0.00	144.00	2	4,525	0.04%
2023/05/29	1	149.00	0	0.00	148.50	1	4,869	0.02%
2023/05/25	0	0.00	6	149.83	149.00	-6	4,896	-0.12%
2023/05/24	5	152.50	0	0.00	151.00	5	4,929	0.10%
2023/05/23	0	0.00	1	147.50	156.00	-1	4,900	-0.02%
2023/05/22	5	145.00	5	145.00	145.00	0	4,855	0.00%
2023/05/19	1	143.50	1	145.50	145.00	0	4,900	0.00%
2023/05/18	5.1	143.52	5	143.50	142.00	0.1	4,900	0.00%
2023/05/17	9.1	145.93	8	143.19	142.50	1.1	4,884	0.02%
2023/05/16	3	139.50	1	139.00	138.50	2	4,848	0.04%
2023/05/15	7	142.07	7	140.43	140.00	0	4,890	0.00%
2023/05/12	22.1	151.07	7	148.79	143.00	15.1	4,947	0.31%
2023/05/11	22.1	151.07	7	148.79	147.50	15.1	5,034	0.30%
2023/05/10	7.2	160.07	3	160.33	160.50	4.2	5,059	0.08%
2023/05/09	11	161.82	3	161.50	161.00	8	5,195	0.15%
2023/05/08	3	165.50	3	163.50	163.00	0	5,475	0.00%
2023/05/05	2	166.00	2	166.50	165.50	0	5,578	0.00%
2023/05/04	2	165.50	4	166.75	167.00	-2	5,603	-0.04%
2023/05/03	6	163.00	9	164.22	163.00	-3	5,564	-0.05%
2023/04/28	5	162.50	5	162.00	162.00	0	5,617	0.00%
2023/04/27	0	0.00	3	162.00	160.50	-3	5,693	-0.05%
2023/04/25	3	159.67	0	0.00	160.00	3	5,801	0.05%
2023/04/24	7	164.93	7	162.86	162.00	0	5,820	0.00%
2023/04/21	23.3	172.83	15	167.40	164.50	8.3	5,874	0.14%
2023/04/20	28.3	187.31	16	179.78	176.50	12.3	5,748	0.21%
2023/04/19	11	178.95	19.4	181.61	189.00	-8.4	5,391	-0.16%
2023/04/18	4	173.00	3	172.67	172.00	1	5,241	0.02%
2023/04/17	1.1	173.82	1	175.00	170.50	0.1	5,331	0.00%
2023/04/13	1	177.00	1	177.50	176.00	0	5,569	0.00%
2023/04/11	5.2	174.96	5	173.90	174.00	0.2	6,176	0.00%
2023/04/10	5.1	178.92	6	174.92	176.50	-0.9	6,337	-0.01%
2023/04/07	15.1	176.33	20	178.03	178.50	-4.9	6,594	-0.07%
2023/04/06	1	175.50	4	174.63	174.50	-3	7,026	-0.04%
2023/03/31	6	165.00	6	165.00	165.00	0	7,373	0.00%
2023/03/30	10	174.00	9	169.28	170.50	1	7,486	0.01%
2023/03/29	13	171.96	13	173.81	174.50	0	7,544	0.00%
2023/03/28	6	168.42	7	165.79	166.00	-1	7,606	-0.01%
2023/03/27	0	0.00	2	171.25	170.50	-2	7,789	-0.03%
2023/03/24	1	161.50	1	164.50	166.00	0	8,022	0.00%
2023/03/22	5	164.00	5	162.00	162.00	0	8,623	0.00%
2023/03/20	5	160.00	5	162.50	163.50	0	9,139	0.00%
2023/03/17	5	161.50	6	162.75	161.50	-1	9,327	-0.01%
2023/03/16	5	162.00	5	159.50	160.00	0	9,484	0.00%
2023/03/15	0	0.00	1	165.00	165.00	-1	9,816	-0.01%
2023/03/10	6	168.75	0	0.00	165.50	6	10,893	0.06%
2023/03/08	0	0.00	1	172.00	172.00	-1	11,095	-0.01%
2023/03/07	2	175.50	2	172.00	172.00	0	11,221	0.00%
2023/03/06	3	175.67	17.1	178.68	176.00	-14.1	11,317	-0.12%
2023/03/03	0	0.00	4.3	172.26	172.00	-4.3	11,279	-0.04%
2023/03/02	0	0.00	0.1	166.00	165.50	-0.1	11,478	0.00%
2023/03/01	0.1	162.50	0	0.00	160.50	0.1	11,894	0.00%
2023/02/24	8.2	160.73	0	0.00	161.00	8.2	12,217	0.07%
2023/02/22	5.4	159.93	0	0.00	160.50	5.4	13,154	0.04%
2023/02/21	2	162.50	0	0.00	164.50	2	13,581	0.01%
2023/02/20	3.1	163.72	0	0.00	163.50	3.1	13,788	0.02%
2023/02/17	2.1	168.48	1	166.50	166.50	1.1	13,804	0.01%
2023/02/16	0.1	170.00	1	168.50	169.50	-0.9	13,846	-0.01%
2023/02/15	0.1	168.00	0	0.00	167.50	0.1	14,045	0.00%
2023/02/14	1	170.00	1	171.00	169.50	0	14,150	0.00%
2023/02/10	3	175.50	2	174.50	170.50	1	14,203	0.01%
2023/02/09	4	180.38	3	179.67	178.00	1	14,268	0.01%
2023/02/08	3	177.17	5	177.60	179.50	-2	14,313	-0.01%
2023/02/07	6	179.00	3	176.17	176.00	3	14,281	0.02%
2023/02/06	9	180.44	20.3	179.51	176.50	-11.3	14,272	-0.08%
2023/02/03	4	175.38	4	176.00	173.50	0	14,167	0.00%
2023/02/02	0	0.00	1	170.50	170.50	-1	14,324	-0.01%
2023/01/31	2	167.00	8	168.38	169.00	-6	14,584	-0.04%
2023/01/30	1	167.93	0	0.00	165.50	1	14,692	0.01%
2023/01/17	2	163.25	3	164.00	165.00	-1	14,822	-0.01%
2023/01/16	1	164.00	6	161.75	164.00	-5	14,868	-0.03%
2023/01/13	8	160.63	3	159.50	160.50	5	14,966	0.03%
2023/01/12	6	162.50	4	160.63	161.00	2	15,085	0.01%
2023/01/11	2.4	166.20	1	163.50	163.50	1.4	15,126	0.01%
2023/01/10	12.5	167.64	5	167.60	166.00	7.5	15,246	0.05%
2023/01/06	1.1	171.51	1	171.50	171.50	0.1	15,650	0.00%
2023/01/05	1.2	172.48	1	174.00	170.50	0.2	15,797	0.00%
2023/01/04	13.5	174.72	1	172.50	170.00	12.5	15,918	0.08%
2023/01/03	3	178.50	5	178.00	175.50	-2	16,052	-0.01%
2022/12/30	7	178.14	6	178.08	179.00	1	16,167	0.01%
2022/12/29	1	178.00	12	177.21	176.50	-11	16,156	-0.07%
2022/12/28	5	174.30	1	174.00	174.00	4	16,346	0.02%
2022/12/27	23.2	174.23	7	174.64	173.00	16.2	16,394	0.10%
2022/12/26	11	189.05	7	188.21	180.00	4	16,202	0.02%
2022/12/23	9	187.83	21	184.59	190.00	-12	15,717	-0.08%
2022/12/22	17	171.62	18	173.72	175.00	-1	15,459	-0.01%
2022/12/21	26	172.12	25	171.44	170.00	1	15,352	0.01%
2022/12/20	22	179.39	20.2	172.15	170.00	1.8	15,422	0.01%
2022/12/19	10	179.15	10	181.75	181.50	0	15,388	0.00%
2022/12/16	9.1	179.99	9	179.17	179.50	0.1	15,395	0.00%
2022/12/15	9	177.39	13	177.77	181.00	-4	15,431	-0.03%
2022/12/14	28.1	166.43	47	171.96	178.50	-18.9	15,347	-0.12%
2022/12/13	25.1	179.61	20	172.38	170.00	5.1	15,071	0.03%
2022/12/12	17.1	175.91	8	174.63	173.50	9.1	14,816	0.06%
2022/12/09	5	172.70	10	173.20	180.00	-5	14,744	-0.03%
2022/12/08	21	172.38	7	169.50	169.00	14	14,665	0.10%
2022/12/07	3	176.33	5	176.80	175.00	-2	14,777	-0.01%
2022/12/06	39	187.69	37	181.85	180.00	2	14,604	0.01%
2022/12/05	17	175.24	25	175.48	181.50	-8	14,391	-0.06%
2022/12/02	16	170.34	7	170.79	168.00	9	14,274	0.06%
2022/12/01	3	168.00	5	169.50	168.00	-2	14,314	-0.01%
2022/11/30	4	162.38	4	164.25	165.00	0	14,556	0.00%
2022/11/29	6	163.50	4	164.38	163.00	2	14,672	0.01%
2022/11/28	8	170.25	6	169.75	167.50	2	14,856	0.01%
2022/11/25	4	169.38	4	169.00	164.50	0	14,840	0.00%
2022/11/24	7	169.00	8	169.19	170.00	-1	15,103	-0.01%
2022/11/23	7	170.21	4	169.63	172.50	3	15,074	0.02%
2022/11/22	6	172.83	2	171.00	165.00	4	14,781	0.03%
2022/11/21	2	175.00	14	174.21	177.00	-12	14,770	-0.08%
2022/11/18	39	164.90	38.1	169.58	174.00	0.9	14,742	0.01%
2022/11/17	8	150.00	25	159.94	161.00	-17	14,449	-0.12%
2022/11/16	14	144.75	4	144.13	146.50	10	14,232	0.07%
2022/11/15	2	138.75	1	140.00	139.00	1	14,294	0.01%
2022/11/11	5	144.30	6	144.42	141.00	-1	14,973	-0.01%
2022/11/10	3	141.83	3	142.50	140.50	0	15,484	0.00%
2022/11/09	4	139.25	3	139.83	140.50	1	15,654	0.01%
2022/11/08	4	139.63	4	140.63	137.50	0	15,715	0.00%
2022/11/07	1	139.50	1	141.00	139.00	0	15,625	0.00%
2022/11/04	3	144.50	3	144.83	144.50	0	15,492	0.00%
2022/11/03	1	148.50	1	149.00	150.00	0	15,334	0.00%
2022/11/02	7	149.79	6	149.83	150.00	1	15,265	0.01%
2022/11/01	3	150.17	2	150.75	150.00	1	15,143	0.01%
2022/10/31	2	147.00	4	150.13	150.50	-2	14,998	-0.01%
2022/10/28	2.1	141.00	2	142.75	142.00	0.1	14,761	0.00%
2022/10/27	1	137.00	2	136.25	139.00	-1	14,641	-0.01%
2022/10/26	4	133.38	3	135.00	133.00	1	14,572	0.01%
2022/10/25	9	136.78	9	135.33	134.00	0	14,477	0.00%
2022/10/21	8	144.19	8	142.13	141.00	0	14,304	0.00%
2022/10/20	5	137.50	6	139.50	147.50	-1	14,254	-0.01%
2022/10/19	21	146.12	21	142.50	142.50	0	14,206	0.00%
2022/10/18	6	146.42	9	147.50	145.50	-3	14,369	-0.02%
2022/10/14	9	145.06	9	147.89	151.00	0	14,168	0.00%
2022/10/13	7	138.43	7	138.00	138.50	0	13,972	0.00%
2022/10/12	10	140.60	12	141.79	144.50	-2	13,855	-0.01%
2022/10/11	6	145.67	8	143.81	138.50	-2	13,688	-0.01%
2022/10/07	8	152.25	8	154.00	148.50	0	13,556	0.00%
2022/10/06	9	151.11	8	151.69	152.50	1	13,360	0.01%
2022/10/05	17	151.26	15	151.60	150.00	2	13,249	0.02%
2022/10/04	5	145.70	11	144.77	149.00	-6	12,823	-0.05%
2022/10/03	8	136.13	6	136.58	135.50	2	12,795	0.02%
2022/09/30	0	0.00	1	140.00	142.00	-1	12,800	-0.01%
2022/09/29	15	137.17	14	137.21	138.00	1	12,980	0.01%
2022/09/28	8	134.25	8	133.69	130.00	0	13,119	0.00%
2022/09/27	12	133.50	11	135.05	138.00	1	13,225	0.01%
2022/09/26	2	137.25	3	136.67	132.00	-1	13,221	-0.01%
2022/09/23	16	145.44	14	145.04	143.00	2	13,445	0.01%
2022/09/22	4	142.00	6	145.42	147.50	-2	13,708	-0.01%
2022/09/21	0	0.00	1	137.00	138.50	-1	13,994	-0.01%
2022/09/20	7	135.93	6	135.33	137.00	1	14,052	0.01%
2022/09/16	1	137.00	2	138.75	135.50	-1	14,088	-0.01%
2022/09/15	3	144.33	1	144.00	139.00	2	14,062	0.01%
2022/09/14	15	143.67	14	142.64	141.00	1	14,063	0.01%
2022/09/13	8	146.31	8	145.38	145.50	0	13,794	0.00%
2022/09/12	7	139.29	6	139.75	145.00	1	13,616	0.01%
2022/09/08	4	131.25	5	134.00	139.00	-1	13,273	-0.01%
2022/09/07	10	134.80	10	133.15	130.00	0	13,040	0.00%
2022/09/06	7	146.71	7	140.93	136.00	0	12,788	0.00%
2022/09/05	9	161.50	6	155.00	151.00	3	12,414	0.02%
2022/09/02	11	159.55	13	159.27	162.00	-2	12,214	-0.02%
2022/09/01	5	155.40	7	153.93	150.00	-2	11,887	-0.02%
2022/08/31	25	156.36	22	157.16	154.50	3	11,688	0.03%
2022/08/30	11	152.64	10	152.50	152.00	1	11,214	0.01%
2022/08/29	2.1	150.68	2	150.75	149.00	0.1	10,967	0.00%
2022/08/26	11.1	155.99	10	153.50	151.50	1.1	10,806	0.01%
2022/08/25	3	147.83	3	150.00	155.50	0	10,507	0.00%
2022/08/24	11	149.95	12	150.21	149.00	-1	10,277	-0.01%
2022/08/23	3	144.00	12	142.17	145.50	-9	9,852	-0.09%
2022/08/22	20	153.15	11	151.32	145.50	9	9,630	0.09%
2022/08/19	8	149.13	12	148.88	151.00	-4	9,376	-0.04%
2022/08/18	21	146.71	19	148.56	149.00	2	9,098	0.02%
2022/08/17	27	141.96	24.1	142.20	141.00	2.9	8,658	0.03%
2022/08/16	10	130.05	17.3	130.64	137.50	-7.3	7,997	-0.09%
2022/08/15	12	120.88	8	123.00	125.00	4	7,889	0.05%
2022/08/10	1	113.00	1	113.50	115.50	0	8,097	0.00%
2022/08/08	0.3	113.50	0	0.00	114.00	0.3	8,179	0.00%
2022/08/05	0	0.00	1	112.00	113.00	-1	8,351	-0.01%
2022/08/04	1	109.00	1	109.00	108.50	0	8,486	0.00%
2022/08/03	2	111.25	3	111.17	109.50	-1	8,730	-0.01%
2022/08/02	5	115.70	7	114.29	112.50	-2	8,808	-0.02%
2022/08/01	2	118.50	1	117.50	115.50	1	8,752	0.01%
2022/07/29	1	121.00	1	122.50	122.00	0	8,727	0.00%
2022/07/28	5	124.00	15	123.60	122.50	-10	8,702	-0.11%
2022/07/27	7	120.71	2	123.75	120.00	5	8,672	0.06%
2022/07/26	3	127.50	5	125.40	124.00	-2	8,577	-0.02%
2022/07/25	14	124.57	8	125.44	128.00	6	8,456	0.07%
2022/07/22	3	119.83	6.1	120.09	123.50	-3.1	8,241	-0.04%
2022/07/21	2	114.50	5	116.30	117.00	-3	8,080	-0.04%
2022/07/20	0	0.00	2	115.50	117.00	-2	8,079	-0.02%
2022/07/19	7	114.21	1	112.50	112.50	6	8,076	0.07%
2022/07/18	0	0.00	5	112.60	114.50	-5	8,068	-0.06%
2022/07/15	5.1	114.29	3	110.83	110.50	2.1	8,120	0.03%
2022/07/14	5	113.90	3	114.33	116.50	2	9,566	0.02%
2022/07/13	7	115.14	8	115.25	115.00	-1	10,622	-0.01%
2022/07/12	5	113.80	3	114.00	110.00	2	10,635	0.02%
2022/07/11	9	113.06	8	114.38	116.00	1	11,328	0.01%
2022/07/08	7	120.36	7	120.57	118.00	0	11,480	0.00%
2022/07/07	16	116.25	14	117.75	120.50	2	11,526	0.02%
2022/07/06	11	124.41	9	125.72	120.00	2	11,819	0.02%
2022/07/05	8	119.31	11	120.64	121.00	-3	11,763	-0.03%
2022/07/04	15	117.33	15	117.70	120.00	0	11,689	0.00%
2022/07/01	14	118.75	14	118.39	122.00	0	11,715	0.00%
2022/06/30	22	123.95	18.1	122.90	120.00	3.9	11,472	0.03%
2022/06/29	31.2	122.62	35	123.90	124.50	-3.9	11,144	-0.03%
2022/06/28	4	115.50	4	116.38	117.50	0	10,637	0.00%
2022/06/27	2	106.75	2	107.50	107.00	0	10,419	0.00%
2022/06/24	2.1	109.49	3	110.67	109.50	-1	10,335	-0.01%
2022/06/23	3	104.83	3	104.67	106.00	0	10,286	0.00%
2022/06/22	1	100.00	5	100.70	96.70	-4	10,219	-0.04%
2022/06/21	4	90.73	3	93.77	94.30	1	10,091	0.01%
2022/06/20	0	0.00	1	89.00	85.80	-1	10,048	-0.01%
2022/06/17	0	0.00	2	89.75	89.30	-2	10,026	-0.02%
2022/06/15	1	93.20	1	93.60	92.50	0	9,993	0.00%
2022/06/14	2	91.00	4	91.58	91.40	-2	9,996	-0.02%
2022/06/13	4	96.70	4	98.15	94.10	0	9,949	0.00%
2022/06/10	9	105.11	1	101.50	101.50	8	9,884	0.08%
2022/06/02	2	107.25	2	105.01	104.00	0	9,871	0.00%
2022/06/01	1	106.00	2	106.75	106.50	-1	9,898	-0.01%
2022/05/31	1	105.50	1	106.50	106.00	0	9,952	0.00%
2022/05/30	0	0.00	0	105.50	106.50	0	10,056	0.00%
2022/05/27	1	101.00	2	102.25	104.00	-1	10,208	-0.01%
2022/05/26	3	105.33	3	103.17	100.50	0	10,278	0.00%
2022/05/25	3	102.67	3	104.17	103.50	0	10,347	0.00%
2022/05/24	4	104.38	2	102.75	102.00	2	10,482	0.02%
2022/05/23	0	0.00	4	101.88	108.00	-4	10,910	-0.04%
2022/05/20	1	104.00	1	103.50	102.50	0	10,912	0.00%
2022/05/19	7	108.93	4	107.00	102.00	3	10,910	0.03%
2022/05/18	4	108.25	4	108.63	107.50	0	10,867	0.00%
2022/05/17	2	107.25	2	107.25	106.50	0	10,797	0.00%
2022/05/16	3	106.50	4	105.50	109.00	-1	10,837	-0.01%
2022/05/13	4	106.25	2	106.00	105.50	2	10,819	0.02%
2022/05/12	2	108.50	7	109.71	104.00	-5	10,728	-0.05%
2022/05/11	3	113.50	8	112.81	111.50	-5	10,641	-0.05%
2022/05/10	1	119.00	2	122.75	116.50	-1	10,442	-0.01%
2022/05/09	2	127.00	1	126.00	129.00	1	10,303	0.01%
2022/05/06	3	126.50	5	123.90	125.50	-2	10,295	-0.02%
2022/05/05	2	124.75	1	125.00	123.50	1	10,279	0.01%
2022/05/04	4	124.75	9	128.67	122.50	-5	10,280	-0.05%
2022/05/03	4	141.00	2	137.25	134.50	2	10,368	0.02%
2022/04/28	3.1	147.69	2	141.00	136.50	1.1	10,452	0.01%
2022/04/27	2	140.25	0	0.00	151.00	2	10,384	0.02%
2022/04/26	1	135.00	18	136.97	137.50	-17	10,332	-0.16%
2022/04/25	1	148.00	5.1	146.13	142.00	-4.1	10,270	-0.04%
2022/04/22	4	148.25	6	150.67	148.00	-2	10,240	-0.02%
2022/04/21	9	154.28	2	153.00	153.00	7	10,224	0.07%
2022/04/20	116	164.99	88	162.86	162.00	28	10,146	0.28%	大買/
2022/04/19	58	149.87	60	148.89	160.00	-2	8,620	-0.02%
2022/04/18	9	144.78	8	149.19	149.50	1	7,584	0.01%
2022/04/15	26	131.17	24	134.90	136.00	2	7,514	0.03%
2022/04/14	6	115.92	3.4	120.72	124.00	2.7	6,656	0.04%
2022/04/13	14.3	113.04	12	112.83	113.00	2.3	6,280	0.04%
2022/04/12	23	118.70	16	114.53	116.00	7	6,087	0.11%
2022/04/11	7.1	111.34	11	112.68	116.00	-3.9	5,493	-0.07%
2022/04/08	8	107.88	8	108.50	105.50	0	5,199	0.00%
2022/04/07	16	112.19	9	112.56	111.50	7	5,075	0.14%
2022/04/06	2	109.50	2	110.00	108.00	0	4,831	0.00%
2022/04/01	9	110.17	9	109.61	103.00	0	4,682	0.00%
2022/03/31	0	0.00	2	107.00	107.50	-2	4,464	-0.04%
2022/03/30	1	97.70	0	0.00	97.90	1	4,331	0.02%
2022/03/29	1	96.40	1	98.40	98.20	0	4,324	0.00%
2022/03/28	7	101.31	8	102.63	98.20	-1	4,302	-0.02%
2022/03/25	1	98.00	1	97.30	96.00	0	4,179	0.00%
2022/03/16	1	95.00	1	94.10	93.00	0	4,092	0.00%
2022/03/15	2	96.75	2	94.00	93.60	0	4,078	0.00%
2022/03/14	3	97.53	4	98.63	98.80	-1	4,064	-0.02%
2022/03/11	1	98.30	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	0.00	1	101.50	102.50	-1	4,027	-0.02%
2022/03/09	1	98.80	1	100.50	98.80	0	3,999	0.00%
2022/03/08	2	99.15	6	101.13	97.50	-4	3,970	-0.10%
2022/03/07	3	105.17	4	104.25	102.50	-1	3,947	-0.03%
2022/03/04	3	109.67	2	109.50	109.00	1	3,977	0.03%
2022/03/03	1	113.00	1	113.50	113.50	0	3,973	0.00%
2022/03/02	2	111.75	5	113.20	112.00	-3	3,852	-0.08%
2022/03/01	12	107.63	12	107.29	105.00	0	3,660	0.00%
2022/02/25	0	0.00	4	102.75	108.50	-4	3,558	-0.11%
2022/02/24	5	101.78	4	101.18	99.00	1	3,433	0.03%
2022/02/23	15	107.60	7	109.57	100.50	8	3,226	0.25%
2022/02/21	0	0.00	1	110.00	111.50	-1	2,704	-0.04%
2022/02/18	0	0.00	3	101.00	101.50	-3	2,497	-0.12%
2022/02/17	1	95.60	1	97.20	98.40	0	2,408	0.00%
2022/02/16	1	96.60	1	97.90	97.60	0	2,270	0.00%
2022/02/15	3	96.57	3	97.70	98.30	0	2,218	0.00%
2022/02/14	1	93.80	1	95.00	99.80	0	2,125	0.00%
2022/02/11	4	95.03	2	95.50	95.30	2	2,030	0.10%
2022/02/10	1	91.90	10.4	91.36	95.50	-9.4	1,915	-0.49%
2022/02/09	1	88.60	6	89.32	90.10	-5	1,820	-0.27%
2022/01/26	3	80.47	2	79.85	82.00	1	1,681	0.06%
2022/01/25	2	81.60	3	81.13	81.20	-1	1,655	-0.06%
2022/01/24	17	86.62	18	84.90	83.30	-1	1,623	-0.06%
2022/01/21	0	0.00	3	82.17	83.00	-3	1,469	-0.20%
2022/01/19	2	78.25	0	0.00	77.40	2	1,328	0.15%
2022/01/18	4	80.33	3	79.40	79.30	1	1,305	0.08%
2022/01/14	1	83.60	0	0.00	83.10	1	1,242	0.08%
2022/01/13	5	84.00	0	0.00	84.50	5	1,189	0.42%
2022/01/11	4	78.23	0	0.00	78.00	4	1,063	0.38%
2022/01/10	6	82.70	4	83.80	82.80	2	1,014	0.20%
2022/01/07	3	80.00	9	78.84	78.00	-6	885	-0.68%
2022/01/06	1	76.30	2	75.80	74.10	-1	795	-0.13%
2022/01/05	1	74.00	1	73.50	73.80	0	773	0.00%
2022/01/04	0	0.00	2	74.70	74.80	-2	766	-0.26%
2022/01/03	2	72.25	0	0.00	72.00	2	746	0.27%
2021/12/30	1	76.00	0	0.00	75.20	1	728	0.14%
2021/12/29	0	0.00	8.1	75.01	75.50	-8.1	693	-1.17%
2021/12/28	0	0.00	0.2	71.90	73.50	-0.2	676	-0.03%
2021/12/24	0	0.00	2	70.80	70.50	-2	668	-0.30%
2021/12/22	0	0.00	1	70.80	71.10	-1	676	-0.15%
2021/12/20	2	70.00	0	0.00	70.30	2	674	0.30%
2021/12/13	0	0.00	1	69.00	69.10	-1	685	-0.15%
2021/12/10	2	70.25	0	0.00	69.00	2	688	0.29%
2021/12/01	1	70.00	0	0.00	70.00	1	1,164	0.09%
2021/11/30	3.1	69.89	15	69.72	69.70	-11.9	1,148	-1.04%
2021/11/29	5.1	74.22	1	73.50	73.00	4.1	1,127	0.36%
2021/11/26	19	74.83	6.1	73.60	71.30	12.9	1,042	1.24%
2021/11/25	0	0.00	1	70.40	70.00	-1	967	-0.10%
2021/11/23	2.2	70.95	0	0.00	70.00	2.2	959	0.23%
2021/11/22	0	0.00	1	70.40	70.40	-1	945	-0.11%
2021/11/19	0	0.00	1	68.70	68.70	-1	943	-0.11%
2021/11/18	0	0.00	5	69.28	70.30	-5	942	-0.53%
2021/11/16	0	0.00	1	68.40	68.40	-1	940	-0.11%
2021/11/15	0	0.00	1	68.00	68.90	-1	946	-0.11%
2021/11/11	3	66.10	0	0.00	66.10	3	954	0.31%
2021/11/10	1	66.10	0	0.00	66.30	1	960	0.10%
2021/11/09	2	66.75	0	0.00	66.70	2	963	0.21%
2021/11/08	2	67.70	0	0.00	67.70	2	963	0.21%
2021/11/04	1	67.50	0	0.00	68.80	1	975	0.10%
2021/11/01	1	67.80	20	67.97	68.00	-19	982	-1.93%
2021/10/29	0	0.00	25	68.07	68.60	-25	983	-2.54%
2021/10/28	45	69.94	0	0.00	70.10	45	990	4.54%
2021/10/26	1	66.90	1	67.10	67.20	0	990	0.00%
2021/10/25	0	0.00	5	68.00	67.90	-5	1,005	-0.50%
2021/10/22	1	66.30	0	0.00	66.60	1	1,015	0.10%
2021/10/14	0	0.00	1	67.20	67.30	-1	1,139	-0.09%
2021/10/13	1	65.10	0	0.00	64.00	1	1,134	0.09%
2021/10/12	5	67.10	0	0.00	65.60	5	1,145	0.44%
2021/10/08	1	67.30	5	67.44	67.30	-4	1,162	-0.34%
2021/10/05	0	0.00	5	66.00	66.60	-5	1,245	-0.40%
2021/10/04	0.3	66.70	0	0.00	65.60	0.3	1,261	0.02%
2021/10/01	5	70.40	6	71.75	69.50	-1	1,271	-0.08%
2021/09/29	5	70.72	3	70.30	70.20	2	1,299	0.15%
2021/09/28	1	71.70	0	0.00	71.70	1	1,321	0.08%
2021/09/27	5	72.20	0	0.00	72.30	5	1,349	0.37%
2021/09/24	0	0.00	5	72.92	72.60	-5	1,421	-0.35%
2021/09/17	0	0.00	1	76.00	76.00	-1	1,459	-0.07%
2021/09/16	2	75.60	0	0.00	75.40	2	1,477	0.14%
2021/09/14	5	76.44	4	77.63	76.10	1	1,574	0.06%
2021/09/13	3	78.03	1	77.23	77.20	2	1,614	0.12%
2021/09/10	2	79.75	1	80.80	80.80	1	1,674	0.06%
2021/09/09	9	82.48	1	80.01	79.80	8	1,705	0.47%
2021/09/08	36.1	87.53	41	86.80	88.30	-4.9	1,679	-0.29%
2021/09/07	0	0.00	1	80.20	82.90	-1	1,472	-0.07%
2021/08/30	1	77.70	0	0.00	77.00	1	3,040	0.03%
2021/08/19	1	76.30	0	0.00	75.50	1	3,398	0.03%
2021/08/17	1	79.10	1	77.00	77.00	0	3,495	0.00%
2021/08/11	0	0.00	6	78.40	77.50	-6	4,335	-0.14%
2021/08/10	5	80.00	0	0.00	79.80	5	4,725	0.11%
2021/08/05	2	84.70	1	84.30	84.30	1	5,098	0.02%
2021/07/23	0	0.00	6	81.77	83.70	-6	5,102	-0.12%
2021/07/22	6	83.50	6	84.40	83.50	0	5,098	0.00%
2021/07/21	6	86.60	6	84.60	84.00	0	5,106	0.00%
2021/07/20	1	91.60	2	91.80	87.70	-1	5,082	-0.02%
2021/07/15	1	87.60	1	87.60	87.50	0	4,992	0.00%
2021/07/14	1	83.50	0	0.00	85.40	1	4,975	0.02%
2021/07/13	0	0.00	1	87.40	84.60	-1	4,953	-0.02%
2021/07/12	0	0.00	1	90.00	89.30	-1	4,917	-0.02%
2021/07/09	3	91.50	5	93.42	90.90	-2	4,896	-0.04%
2021/07/08	1	92.30	13	92.17	92.30	-12	4,881	-0.25%
2021/07/07	1	96.20	1	94.10	92.80	0	4,866	0.00%
2021/07/06	3	95.00	4	96.70	94.50	-1	4,867	-0.02%
2021/07/05	1	96.80	3	97.13	96.30	-2	4,858	-0.04%
2021/07/02	3	101.17	1	102.00	99.50	2	4,831	0.04%
2021/07/01	6	99.75	3	100.47	98.40	3	4,802	0.06%
2021/06/30	0	0.00	0	101.00	101.50	0	4,731	0.00%
2021/06/29	0	0.00	1	101.00	101.00	-1	4,719	-0.02%
2021/06/28	4	105.25	4	105.50	104.50	0	4,708	0.00%
2021/06/25	1	104.50	0	0.00	104.00	1	4,688	0.02%
2021/06/23	0	0.00	0.1	108.00	108.50	-0.1	4,648	0.00%
2021/06/22	0	0.00	3	102.00	101.50	-3	4,601	-0.07%
2021/06/21	15	106.93	1	105.00	104.50	14	4,610	0.30%
2021/06/18	3	113.00	4	114.75	114.00	-1	4,558	-0.02%
2021/06/17	4	113.13	2	116.75	112.00	2	4,492	0.04%
2021/06/16	1	114.00	2	113.75	115.00	-1	4,438	-0.02%
2021/06/15	2	117.75	10	115.30	115.50	-8	4,368	-0.18%
2021/06/11	17.1	126.86	16	125.97	122.50	1.1	4,172	0.03%
2021/06/10	40	122.30	32	123.28	121.50	8	3,866	0.21%
2021/06/09	3	110.83	18.1	113.72	117.00	-15.1	3,316	-0.46%
2021/06/08	25	110.40	22	109.82	106.50	3	3,085	0.10%
2021/06/07	3	106.50	3	107.39	111.00	0	2,849	0.00%
2021/06/04	3	106.50	6	107.17	101.00	-3	2,758	-0.11%
2021/06/03	0	0.00	1	101.00	108.00	-1	2,632	-0.04%
2021/06/02	1	98.10	0.1	99.00	99.60	1	2,601	0.04%
2021/06/01	0	0.00	0.1	89.00	99.00	-0.1	2,593	0.00%
2021/05/31	0.1	100.00	0	0.00	96.80	0.1	2,549	0.00%
2021/05/28	2	107.25	4	108.88	106.50	-2	2,498	-0.08%
2021/05/27	0	0.00	6	110.33	112.50	-6	2,467	-0.24%
2021/05/26	1	109.50	0	0.00	108.50	1	2,433	0.04%
2021/05/25	0.2	112.00	0	0.00	112.00	0.2	2,432	0.01%
2021/05/24	2	107.00	3	110.17	112.00	-1	2,400	-0.04%
2021/05/21	2	102.75	6	102.42	102.00	-4	2,454	-0.16%
2021/05/20	13	115.50	4	116.38	112.50	9	2,422	0.37%
2021/05/19	9	109.39	11	113.18	110.00	-2	2,159	-0.09%
2021/05/18	5	105.70	10	105.55	107.50	-5	1,796	-0.28%
2021/05/14	16	90.94	11.1	89.45	91.70	5	1,403	0.35%
2021/05/04	1	79.90	1	76.40	76.00	0	1,102	0.00%
2021/05/03	2	78.60	0	0.00	78.10	2	1,119	0.18%
2021/04/29	0	0.00	2	77.10	76.90	-2	1,100	-0.18%
2021/04/27	1	78.70	0	0.00	78.40	1	1,151	0.09%
2021/04/23	1	76.10	0	0.00	75.80	1	1,192	0.08%
2021/04/22	1.1	77.71	0	0.00	76.60	1.1	1,206	0.09%
2021/04/16	2	80.15	3	79.80	79.70	-1	1,269	-0.08%
2021/04/15	1	79.90	0	0.00	79.80	1	1,273	0.08%
2021/04/14	0	0.00	2	79.90	79.90	-2	1,281	-0.16%
2021/04/13	1	81.50	0	0.00	81.10	1	1,294	0.08%
2021/04/07	0	0.00	2	80.90	81.20	-2	1,278	-0.16%
2021/04/01	0	0.00	1	81.50	81.40	-1	1,283	-0.08%
2021/03/30	2	82.20	0	0.00	82.30	2	1,300	0.15%
2021/03/29	1	83.60	0	0.00	83.40	1	1,358	0.07%
2021/03/25	3	84.13	1	83.30	83.30	2	1,394	0.14%
2021/03/24	5	84.88	1	85.10	83.90	4	1,380	0.29%
2021/03/23	2	82.30	2	82.00	82.00	0	1,335	0.00%
2021/03/22	3	80.77	1	80.80	80.80	2	1,334	0.15%
2021/03/19	1	81.40	1	83.10	81.00	0	1,342	0.00%
2021/03/15	0	0.00	1	82.00	81.20	-1	1,391	-0.07%
2021/03/03	0	0.00	1	82.00	82.00	-1	1,606	-0.06%
2021/03/02	1	84.20	0	0.00	81.60	1	1,625	0.06%
2021/02/26	0	0.00	1	84.00	84.10	-1	1,639	-0.06%
2021/02/25	3	86.07	0	0.00	85.50	3	1,653	0.18%
2021/02/24	2	85.05	2	86.15	84.90	0	1,632	0.00%
2021/02/23	3	87.60	2	86.40	84.30	1	1,611	0.06%
2021/02/22	0	0.00	1	87.80	88.50	-1	1,480	-0.07%
2021/02/19	3	79.20	2	80.25	80.50	1	1,442	0.07%
2021/02/17	2	74.85	2	74.20	74.20	0	1,407	0.00%
2021/02/05	1	78.30	1	77.00	77.00	0	1,428	0.00%
2021/02/04	1	78.10	0	0.00	77.20	1	1,424	0.07%
2021/02/01	1	74.60	0	0.00	74.10	1	1,479	0.07%
2021/01/27	1	80.30	2	80.40	78.90	-1	1,502	-0.07%
2021/01/26	0	0.00	2	80.90	81.20	-2	1,526	-0.13%
2021/01/25	0	0.00	1	80.00	80.00	-1	1,543	-0.06%
2021/01/22	1	77.80	0	0.00	78.30	1	1,543	0.06%
2021/01/21	1	78.30	0	0.00	77.90	1	1,553	0.06%
2021/01/20	3	79.47	1	79.70	79.50	2	1,547	0.13%
2021/01/19	0	0.00	1	78.80	78.60	-1	1,515	-0.07%
2021/01/15	1	77.00	1	75.80	75.30	0	1,471	0.00%
2021/01/08	0	0.00	1	81.00	81.40	-1	1,443	-0.07%
2021/01/07	0	0.00	1	81.00	81.40	-1	1,454	-0.07%
2021/01/06	3	83.60	0	0.00	80.60	3	1,460	0.21%
2020/12/30	2	85.00	0	0.00	84.80	2	1,563	0.13%
2020/12/24	0	0.00	4	84.45	84.60	-4	1,743	-0.23%
2020/12/23	3	87.10	2	84.90	84.90	1	1,842	0.05%
2020/12/22	12	90.53	9	89.42	88.90	3	1,873	0.16%
2020/12/21	1	84.70	0	0.00	84.30	1	1,883	0.05%
2020/12/17	2	85.30	1	84.80	84.80	1	1,931	0.05%
2020/12/08	1	90.60	1	91.10	91.10	0	2,141	0.00%
2020/12/07	1	92.70	1	91.10	91.10	0	2,224	0.00%
2020/12/04	1	96.20	1	95.00	95.00	0	2,566	0.00%
2020/12/03	1	99.90	1	101.00	96.50	0	2,740	0.00%
2020/12/02	1	94.20	0	0.00	97.00	1	2,793	0.04%
2020/11/24	0	0.00	1	97.90	97.00	-1	3,931	-0.03%
2020/11/19	2	102.75	0	0.00	102.00	2	4,029	0.05%
2020/11/17	0	0.00	1	101.50	101.00	-1	4,256	-0.02%
2020/11/13	0	0.00	1	100.00	104.00	-1	4,524	-0.02%
2020/11/12	0	0.00	1	103.50	104.00	-1	4,595	-0.02%
2020/11/11	0	0.00	1	105.00	105.50	-1	4,632	-0.02%
2020/11/10	0	0.00	4	110.63	107.00	-4	4,646	-0.09%
2020/11/09	1	115.00	0	0.00	116.00	1	4,627	0.02%
2020/11/04	1	111.00	0	0.00	113.00	1	4,701	0.02%
2020/10/28	0	0.00	1	112.50	110.50	-1	5,047	-0.02%
2020/10/27	0	0.00	1	112.50	112.00	-1	5,132	-0.02%
2020/10/21	1	113.50	0	0.00	114.50	1	5,540	0.02%
2020/10/16	0	0.00	3	115.00	113.50	-3	5,839	-0.05%
2020/10/15	1	115.00	0	0.00	113.50	1	6,115	0.02%
2020/10/14	3	116.50	0	0.00	116.50	3	6,276	0.05%
2020/10/07	0	0.00	1	125.50	124.00	-1	6,523	-0.02%
2020/09/29	2	128.50	2	128.75	124.50	0	7,061	0.00%
2020/09/25	1	126.00	0	0.00	120.00	1	6,980	0.01%
2020/09/10	1	132.00	2	132.00	132.00	-1	8,346	-0.01%
2020/09/09	11	135.59	3	138.67	130.00	8	8,434	0.09%
2020/09/07	2	138.50	3	136.33	135.50	-1	8,268	-0.01%
2020/09/04	2	133.00	3	134.67	136.00	-1	8,272	-0.01%
2020/09/03	1	129.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	2	133.50	133.00	-2	8,588	-0.02%
2020/09/01	1	126.50	2	129.75	134.00	-1	8,720	-0.01%
2020/08/31	2	133.00	5	131.80	127.50	-3	8,906	-0.03%
2020/08/28	11	140.64	7	142.79	134.50	4	8,884	0.05%
2020/08/27	4	132.50	10	129.75	134.50	-6	8,589	-0.07%
2020/08/26	0	0.00	1	124.00	122.50	-1	8,631	-0.01%
2020/08/24	2	122.50	0	0.00	120.00	2	9,242	0.02%
2020/08/13	0	0.00	2	116.50	115.00	-2	12,533	-0.02%
2020/08/10	2	122.00	0	0.00	121.50	2	13,608	0.01%
2020/08/06	1	120.00	0	0.00	119.50	1	14,730	0.01%
2020/08/05	0	0.00	2	123.00	124.00	-2	15,153	-0.01%
2020/08/04	2	121.25	3	120.50	123.00	-1	15,125	-0.01%
2020/08/03	1	125.00	0	0.00	119.00	1	15,560	0.01%
2020/07/30	0	0.00	3	114.50	120.00	-3	16,253	-0.02%
2020/07/29	7	120.79	1	112.50	112.50	6	16,448	0.04%
2020/07/22	1	116.50	1	119.00	117.00	0	16,828	0.00%
2020/07/20	5	111.50	0	0.00	113.50	5	16,752	0.03%
2020/07/17	0	0.00	2	118.75	112.00	-2	16,649	-0.01%
2020/07/16	1	127.00	2	127.00	124.00	-1	16,632	-0.01%
2020/07/15	2	124.50	0	0.00	124.50	2	16,688	0.01%
2020/07/13	2	131.25	1	128.50	130.00	1	16,551	0.01%
2020/07/10	5	132.00	7	140.07	133.00	-2	16,475	-0.01%
2020/07/09	10	139.75	3	137.33	142.00	7	16,296	0.04%
2020/07/08	1	136.00	1	135.00	134.00	0	16,050	0.00%
2020/07/07	2	136.50	3	133.83	131.50	-1	16,013	-0.01%
2020/07/06	1	134.50	2	134.00	133.50	-1	15,967	-0.01%
2020/07/03	1	134.50	0	0.00	134.50	1	15,926	0.01%
2020/07/02	5	138.30	4	136.25	135.00	1	15,915	0.01%
2020/07/01	0	0.00	4	133.00	132.50	-4	15,774	-0.03%
2020/06/30	6	133.75	0	0.00	131.50	6	15,740	0.04%
2020/06/29	0	0.00	3	139.33	142.00	-3	15,640	-0.02%
2020/06/24	0	0.00	1	131.00	129.50	-1	15,556	-0.01%
2020/06/23	1	137.50	16	142.88	135.00	-15	15,512	-0.10%
2020/06/22	33	140.77	29	140.76	143.00	4	15,427	0.03%
2020/06/19	4	141.13	3	139.33	138.00	1	15,284	0.01%
2020/06/18	7	139.50	4	140.50	138.50	3	15,091	0.02%
2020/06/15	11	129.00	0	0.00	125.50	11	14,205	0.08%
2020/06/12	2	124.25	3	122.17	126.00	-1	14,013	-0.01%
2020/06/11	3	123.67	2	123.50	121.50	1	13,822	0.01%
2020/06/10	4	128.13	7	128.00	124.00	-3	13,636	-0.02%
2020/06/09	3	128.50	2	127.50	129.00	1	13,434	0.01%
2020/06/05	6	131.83	7	127.43	133.00	-1	12,894	-0.01%
2020/06/04	1	130.50	1	132.00	129.50	0	12,625	0.00%
2020/06/03	2	138.25	4	135.88	134.00	-2	12,542	-0.02%
2020/06/02	3	131.67	8	132.63	134.50	-5	12,293	-0.04%
2020/06/01	5	142.10	2	142.00	140.00	3	11,972	0.03%
2020/05/29	4	149.00	3	149.17	149.00	1	11,693	0.01%
2020/05/28	5	147.60	5	144.60	146.00	0	11,280	0.00%
2020/05/27	7	152.79	9	151.78	146.50	-2	10,786	-0.02%
2020/05/26	14	170.54	9.1	170.69	162.50	4.9	10,351	0.05%
2020/05/25	45	172.98	37	173.78	174.00	8	9,715	0.08%
2020/05/22	19	161.82	25	162.82	165.00	-6	9,137	-0.07%
2020/05/21	15	156.73	10	155.75	154.00	5	8,399	0.06%
2020/05/20	23.1	149.47	25	148.40	154.00	-1.9	7,858	-0.02%
2020/05/19	4	143.00	7	145.07	140.00	-3	7,251	-0.04%
2020/05/18	2	150.50	0	0.00	150.00	2	6,839	0.03%
2020/05/15	3	146.67	2	143.50	146.00	1	6,493	0.02%
2020/05/14	6	158.58	12	154.88	142.00	-6	6,063	-0.10%
2020/05/13	10	146.20	8	150.56	154.00	2	5,308	0.04%
2020/05/12	4	135.88	2	132.50	140.00	2	4,856	0.04%
2020/05/08	5	150.80	4	145.75	146.50	1	4,339	0.02%
2020/05/07	5	149.30	4	148.88	155.00	1	3,789	0.03%
2020/05/06	2	155.50	17.6	152.57	141.00	-15.6	3,401	-0.46%
2020/05/05	5	142.10	8	144.13	145.00	-3	2,850	-0.11%
2020/05/04	3	125.83	7	130.14	132.00	-4	2,561	-0.16%
2020/04/30	1	121.50	14	120.50	120.00	-13	2,368	-0.55%
2020/04/29	6	117.00	13	118.15	120.00	-7	2,241	-0.31%
2020/04/28	2	126.50	3	117.17	115.50	-1	2,005	-0.05%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	1	114.00	1	115.50	116.00	0	1,672	0.00%
2020/04/23	1	105.00	0	0.00	105.50	1	1,598	0.06%
2020/04/22	2	93.30	3	95.23	96.20	-1	1,489	-0.07%
2020/04/21	11	94.69	8	94.86	89.60	3	1,291	0.23%
2020/04/20	0	0.00	1	93.40	93.50	-1	1,128	-0.09%
2020/04/13	1	83.50	1	84.50	82.70	0	853	0.00%
2020/04/10	0	0.00	1	82.80	83.10	-1	830	-0.12%
2020/04/09	1	82.70	1	83.00	81.50	0	772	0.00%
2020/04/08	1	78.20	4	76.60	77.90	-3	721	-0.42%
2020/04/07	3	80.37	0	0.00	77.50	3	704	0.43%
2020/03/19	0	0.00	1	51.00	50.20	-1	440	-0.23%
2020/02/26	1	82.20	0	0.00	81.90	1	275	0.36%
2020/02/24	1	84.90	0	0.00	85.00	1	274	0.36%
2020/01/30	2	87.05	2	85.05	82.10	0	417	0.00%
2019/11/05	0	0.00	1	96.00	95.20	-1	470	-0.21%
2019/11/04	0	0.00	2	95.50	94.60	-2	440	-0.45%
2019/10/30	0	0.00	1	90.40	93.20	-1	407	-0.25%
2019/10/16	0	0.00	2	88.15	88.00	-2	582	-0.34%
2019/09/05	2	88.20	0	0.00	88.00	2	819	0.24%
2019/08/30	2	86.80	0	0.00	86.60	2	844	0.24%
2019/07/30	1	93.10	0	0.00	90.70	1	1,072	0.09%
2019/07/25	0	0.00	1	94.70	94.50	-1	1,053	-0.09%
2019/07/22	0	0.00	2	98.20	97.60	-2	1,044	-0.19%
2019/07/19	2	101.50	0	0.00	98.50	2	1,049	0.19%
2019/07/16	1	95.50	0	0.00	95.50	1	986	0.10%
2019/07/09	1	99.90	1	99.50	97.50	0	1,054	0.00%
2019/06/28	1	92.60	0	0.00	93.40	1	1,052	0.09%
2019/06/21	0	0.00	2	95.00	94.40	-2	1,102	-0.18%
2019/06/20	2	93.90	0	0.00	95.90	2	1,126	0.18%
2019/06/14	0	0.00	1	89.60	89.60	-1	1,309	-0.08%
2019/06/03	0	0.00	3	95.70	92.20	-3	1,656	-0.18%
2019/05/16	2	99.05	2	96.60	95.90	0	1,812	0.00%
2019/05/15	0	0.00	1	97.20	98.90	-1	1,853	-0.05%
2019/05/13	1	93.50	1	93.60	93.50	0	1,849	0.00%
2019/05/09	3	100.00	3	101.00	97.00	0	1,878	0.00%
2019/05/08	6	99.95	4	99.73	99.00	2	1,891	0.11%
2019/05/06	1	94.00	0	0.00	93.50	1	1,944	0.05%
2019/05/03	1	96.90	1	97.20	97.20	0	2,039	0.00%
2019/04/24	1	95.50	1	94.90	94.90	0	2,077	0.00%
2019/04/23	1	97.20	1	95.20	95.20	0	2,065	0.00%
2019/04/18	1	95.00	0	0.00	94.40	1	2,041	0.05%
2019/04/16	2	98.60	1	98.20	98.10	1	2,084	0.05%
2019/04/12	1	102.00	0	0.00	100.50	1	2,080	0.05%
2019/04/08	2	106.50	2	107.00	106.50	0	2,127	0.00%
2019/04/03	1	110.50	0	0.00	109.00	1	2,138	0.05%
2019/03/29	0	0.00	1	112.00	111.00	-1	2,134	-0.05%
2019/03/27	1	115.00	1	115.00	114.00	0	2,114	0.00%
2019/03/26	2	115.50	0	0.00	115.00	2	2,103	0.10%
2019/03/25	0	0.00	1	116.00	114.00	-1	2,068	-0.05%
2019/03/22	2	118.25	1	118.00	120.00	1	2,033	0.05%
2019/03/21	13	114.73	12	115.50	115.50	1	1,985	0.05%
2019/03/20	4	116.63	3	117.17	118.00	1	1,943	0.05%
2019/03/19	0	0.00	1	109.00	109.00	-1	1,850	-0.05%
2019/03/18	1	113.50	2	115.50	109.50	-1	1,802	-0.06%
2019/03/15	3	107.33	0	0.00	107.50	3	1,679	0.18%
2019/03/14	6	111.50	5	110.00	109.00	1	1,659	0.06%
2019/03/13	11	110.45	13	111.77	111.00	-2	1,630	-0.12%
2019/03/12	0	0.00	2	108.25	110.50	-2	1,528	-0.13%
2019/03/11	0	101.00	1	100.50	100.50	-1	1,457	-0.07%
2019/03/08	1	101.50	1	99.00	101.00	0	1,456	0.00%
2019/03/06	1	102.50	0	0.00	100.00	1	1,430	0.07%
2019/02/26	1	105.50	1	106.50	105.00	0	1,421	0.00%
2019/02/25	0	0.00	2	102.50	102.50	-2	1,391	-0.14%
2019/02/21	1	103.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	2	105.00	3	104.83	104.00	-1	1,332	-0.08%
2019/02/19	1	108.50	0	0.00	105.00	1	1,303	0.08%
2019/02/18	1	109.00	1	110.00	108.00	0	1,283	0.00%
2019/02/15	8	109.75	7	109.93	108.50	1	1,268	0.08%
2019/02/14	13	113.46	15	108.50	111.00	-2	1,237	-0.16%
2019/02/12	1	107.00	2	105.00	104.50	-1	1,160	-0.09%
2019/02/11	1	106.00	2	106.00	106.50	-1	1,139	-0.09%
2019/01/30	2	104.00	1	105.50	103.00	1	1,112	0.09%
2019/01/29	21	105.98	19	106.66	105.00	2	1,087	0.18%
2019/01/28	5	107.80	4	108.25	105.50	1	1,045	0.10%
2019/01/25	3	104.50	2	105.00	104.50	1	1,003	0.10%
2019/01/24	1	103.50	1	103.00	103.50	0	926	0.00%
2019/01/23	1	93.00	0	0.00	94.20	1	822	0.12%
2019/01/21	0	0.00	1	91.50	90.20	-1	779	-0.13%
2019/01/18	1	87.40	0	0.00	86.50	1	748	0.13%
2019/01/11	0	0.00	1	87.50	87.70	-1	714	-0.14%
2019/01/03	2	90.40	2	90.80	88.70	0	570	0.00%
2019/01/02	0	0.00	0.2	90.00	90.00	-0.2	553	-0.03%
2018/12/28	0	0.00	11.2	80.55	83.50	-11.2	510	-2.19%
2018/12/27	0	0.00	3	81.80	81.80	-3	501	-0.60%
2018/12/26	1	80.20	3	81.50	80.90	-2	487	-0.41%
2018/12/25	0	0.00	3	80.00	80.50	-3	461	-0.65%
2018/12/06	0	0.00	1	70.90	70.00	-1	454	-0.22%
2018/12/03	0	0.00	1	76.00	75.20	-1	464	-0.22%
2018/11/27	13	70.19	0	0.00	73.80	13	456	2.85%
2018/11/26	0	0.00	3	69.30	69.30	-3	445	-0.67%
2018/11/12	3	68.00	0	0.00	67.60	3	552	0.54%
2018/11/08	3.4	67.51	0	0.00	66.60	3.4	591	0.57%
2018/10/26	2	64.00	0	0.00	62.70	2	1,134	0.18%
2018/10/25	0	0.00	2	63.70	63.30	-2	1,243	-0.16%
2018/10/19	1	69.50	0	0.00	70.70	1	1,370	0.07%
2018/10/17	2	72.05	0	0.00	71.50	2	1,419	0.14%
2018/10/11	0	0.00	1	67.90	68.10	-1	1,480	-0.07%
2018/10/09	1	78.00	0	0.00	75.30	1	1,499	0.07%
2018/10/03	1	89.80	0	0.00	89.20	1	1,611	0.06%
2018/09/17	1	94.60	1	92.80	92.80	0	1,672	0.00%
2018/09/13	1	93.80	1	94.30	94.30	0	1,664	0.00%
2018/09/10	2	95.50	0	0.00	94.90	2	1,664	0.12%
2018/09/07	0	0.00	1	99.90	97.60	-1	1,661	-0.06%
2018/08/30	1	102.00	0	0.00	101.00	1	1,702	0.06%
2018/08/22	0	0.00	2	103.25	105.50	-2	1,838	-0.11%
2018/08/21	1	100.00	0	0.00	100.00	1	1,824	0.05%
2018/08/16	2	97.55	1	99.00	99.10	1	1,836	0.05%
2018/08/15	1	102.50	1	101.50	101.50	0	1,817	0.00%
2018/08/14	3	103.33	2	102.50	103.00	1	1,799	0.06%
2018/08/13	3	103.33	1	101.50	103.00	2	1,784	0.11%
2018/08/09	0	0.00	2	115.50	119.00	-2	1,708	-0.12%
2018/08/08	2	120.50	0	0.00	115.00	2	1,668	0.12%
2018/08/07	1	120.50	3	118.00	118.00	-2	1,638	-0.12%
2018/08/06	0	0.00	1	122.00	123.00	-1	1,602	-0.06%
2018/08/02	1	107.00	2	108.50	108.00	-1	1,389	-0.07%
2018/08/01	4	110.50	1	110.50	104.00	3	1,331	0.23%
2018/07/27	1	103.00	2	102.25	102.00	-1	1,185	-0.08%
2018/07/26	1	105.00	1	103.00	102.00	0	1,192	0.00%
2018/07/24	0	0.00	3	99.00	100.50	-3	1,157	-0.26%
2018/07/23	4	92.98	1	92.20	91.80	3	1,161	0.26%
2018/07/19	1	103.00	0	0.00	100.50	1	1,181	0.08%
2018/07/17	1	100.00	1	102.00	101.00	0	1,199	0.00%
2018/07/13	0	0.00	2	98.50	99.60	-2	1,168	-0.17%
2018/07/02	1	95.10	0	0.00	93.00	1	1,471	0.07%
2018/06/25	0	0.00	1	97.30	97.30	-1	1,730	-0.06%
2018/06/21	0	0.00	1	98.50	100.50	-1	1,864	-0.05%
2018/06/20	1	95.90	0	0.00	92.80	1	1,881	0.05%
2018/06/19	1	95.00	0	0.00	94.80	1	1,907	0.05%
2018/06/15	0	0.00	1	99.60	99.60	-1	1,932	-0.05%
2018/06/14	1	103.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	1	103.00	1	106.00	103.00	0	2,006	0.00%
2018/06/12	0	0.00	1	101.00	101.00	-1	2,036	-0.05%
2018/06/08	2	102.35	0	0.00	99.90	2	2,042	0.10%
2018/06/07	1	101.50	1	107.00	105.00	0	2,022	0.00%
2018/06/06	1	107.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	108.00	4	108.50	107.00	-3	1,986	-0.15%
2018/06/04	1	110.50	1	114.50	108.50	0	1,981	0.00%
2018/06/01	4	103.13	2	105.50	105.50	2	1,921	0.10%
2018/05/31	0	0.00	1	96.00	96.00	-1	1,877	-0.05%
2018/05/30	1	92.00	0	0.00	91.50	1	1,853	0.05%
2018/05/29	1	95.10	0	0.00	89.00	1	1,838	0.05%
2018/05/28	0	0.00	3	97.60	96.60	-3	1,810	-0.17%
2018/05/23	1	105.50	0	0.00	106.50	1	1,760	0.06%
2018/05/15	0	0.00	1	111.00	111.00	-1	1,724	-0.06%
2018/05/10	1	104.00	0	0.00	108.50	1	1,683	0.06%
2018/05/04	1	106.00	0	0.00	104.50	1	1,652	0.06%
2018/04/23	0	0.00	2	124.00	126.50	-2	1,564	-0.13%
2018/04/19	2	120.00	0	0.00	121.00	2	1,513	0.13%
2018/04/16	21	118.00	0	0.00	121.50	21	1,418	1.48%
2018/04/11	1	110.00	1	116.00	132.00	0	1,315	0.00%
2018/04/03	0	0.00	23	120.96	123.00	-23	1,075	-2.14%
2018/04/02	1	104.50	12	107.83	112.00	-11	1,019	-1.08%
2018/03/31	11	96.82	10	100.85	102.00	1	944	0.11%
2018/03/30	1	91.00	0	0.00	93.00	1	870	0.11%
2018/03/29	4	92.78	15	91.17	90.70	-11	828	-1.33%
2018/03/28	5	91.10	15	92.72	92.90	-10	795	-1.26%
2018/03/27	31	88.05	0	0.00	91.00	31	758	4.09%
2018/03/26	0	0.00	0.1	86.60	86.60	-0.1	676	-0.01%
2018/03/23	0.1	78.40	1	76.90	78.80	-0.9	609	-0.15%
2018/03/22	1	74.50	4	75.30	74.50	-3	579	-0.52%
2018/03/21	1	79.10	0	0.00	79.10	1	545	0.18%
2018/03/16	4	69.90	0	0.00	69.90	4	417	0.96%
2018/03/13	2	59.00	0	0.00	58.60	2	343	0.58%
2018/03/08	0	0.00	1	59.50	59.90	-1	328	-0.30%
2018/02/26	2	55.25	1	55.20	55.20	1	301	0.33%
2018/02/23	1	55.60	0	0.00	55.70	1	299	0.33%
2018/02/22	1	53.50	1	55.60	56.20	0	297	0.00%
2018/02/12	0	0.00	1	51.00	51.60	-1	288	-0.35%
2018/02/06	0	0.00	1	51.40	51.50	-1	290	-0.34%
2018/02/01	0	0.00	1	57.10	56.50	-1	311	-0.32%
2018/01/30	1	55.50	0	0.00	55.50	1	319	0.31%
2018/01/29	1	56.80	1	57.10	57.00	0	311	0.00%
2018/01/26	1	58.80	0	0.00	58.10	1	305	0.33%
2018/01/24	1	59.80	0	0.00	59.60	1	289	0.35%
2018/01/23	1	62.00	0	0.00	60.50	1	274	0.36%