寶齡富錦 (1760)-元大-鹿港券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	98.40	1	98.70	98.50	0	609	0.00%
2024/04/19	3	97.61	2	97.20	96.30	1	615	0.16%
2024/04/15	1.5	103.33	0	0.00	103.00	1.5	609	0.25%
2024/04/12	2	104.00	0	0.00	104.00	2	607	0.33%
2024/04/11	2	112.00	0	0.00	109.50	2	593	0.34%
2024/04/10	5	108.40	4	109.00	108.00	1	578	0.17%
2024/04/09	2	110.50	0	0.00	110.00	2	604	0.33%
2024/04/08	2.5	112.50	8	111.50	111.00	-5.5	596	-0.92%
2024/04/03	1	111.50	1	112.00	114.00	0	586	0.00%
2024/04/02	4	112.00	0	0.00	112.50	4	579	0.69%
2024/04/01	2	112.00	0	112.00	111.00	2	589	0.34%
2024/03/28	2	112.50	0.2	113.45	112.00	1.8	580	0.31%
2024/03/27	1	112.01	2	112.75	111.50	-1	544	-0.18%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/19	1	103.00	0	0.00	102.50	1	519	0.19%
2024/03/18	0	0.00	0.1	102.01	103.00	-0.1	521	-0.02%
2024/03/14	1	102.00	1	102.50	102.00	0	531	0.00%
2024/03/13	1	102.00	0	0.00	101.50	1	541	0.18%
2024/03/11	0	101.50	0	0.00	101.00	0	554	0.00%
2024/03/07	4	101.88	0	0.00	103.50	4	620	0.65%
2024/03/06	3	103.33	1	103.00	102.00	2	689	0.29%
2024/03/04	0	101.50	0	0.00	101.50	0	728	0.00%
2024/03/01	0	103.00	0	0.00	102.00	0	888	0.00%
2024/02/26	0	0.00	0.1	106.56	106.00	-0.1	1,053	-0.01%
2024/02/23	0.1	105.50	0	0.00	103.50	0.1	1,072	0.01%
2024/02/22	1	106.50	1	106.00	105.50	0	1,084	0.00%
2024/02/20	0	0.00	12	106.00	106.00	-12	1,107	-1.08%
2024/02/16	0	0.00	1	105.00	106.50	-1	1,127	-0.09%
2024/02/02	1	102.51	0	0.00	102.50	1	1,216	0.08%
2024/02/01	0	103.25	0	0.00	103.00	0	1,229	0.00%
2024/01/31	1	103.50	0	0.00	103.50	1	1,242	0.08%
2024/01/29	0	0.00	2	103.00	103.00	-2	1,291	-0.15%
2024/01/26	1	104.00	2	104.50	104.00	-1	1,330	-0.08%
2024/01/22	0	0.00	1	106.00	105.50	-1	1,620	-0.06%
2024/01/19	1	102.50	1	103.00	103.00	0	1,680	0.00%
2024/01/17	1	104.96	0	0.00	102.50	1	1,705	0.06%
2024/01/10	0	107.00	0	0.00	105.00	0	1,761	0.00%
2024/01/09	0	109.00	0	0.00	108.00	0	1,759	0.00%
2024/01/03	1.1	114.59	2	113.50	111.50	-0.9	1,739	-0.05%
2023/12/29	0	0.00	1	113.00	112.00	-1	1,710	-0.06%
2023/12/28	2	112.50	2	111.50	112.00	0	1,709	0.00%
2023/12/27	0	0.00	1	112.50	113.50	-1	1,706	-0.06%
2023/12/25	0	111.00	0	0.00	109.50	0	1,677	0.00%
2023/12/21	1	111.52	0	0.00	111.50	1	1,669	0.06%
2023/12/20	1	113.50	2	113.00	113.50	-1	1,660	-0.06%
2023/12/14	3	112.33	1	112.00	111.50	2	1,640	0.12%
2023/12/13	1	112.50	1	112.00	112.00	0	1,653	0.00%
2023/12/08	1	113.00	1	113.00	113.00	0	1,659	0.00%
2023/12/07	0	113.00	2	113.25	111.50	-2	1,652	-0.12%
2023/12/06	0	115.00	0	0.00	113.50	0	1,652	0.00%
2023/12/05	1	116.99	0	0.00	114.00	1	1,642	0.06%
2023/12/04	8	119.69	1	120.00	119.00	7	1,611	0.43%
2023/12/01	4	119.87	1	120.50	117.00	3	1,571	0.19%
2023/11/29	1	116.51	0	0.00	116.50	1	1,472	0.07%
2023/11/28	6	119.67	4	119.75	117.50	2	1,444	0.14%
2023/11/27	5	120.30	4.6	119.01	122.50	0.4	1,305	0.03%
2023/11/24	0.3	113.00	1	111.50	111.50	-0.7	1,168	-0.06%
2023/11/14	0	0.00	1	109.00	109.00	-1	1,179	-0.08%
2023/11/10	5	113.60	4	113.88	113.50	1	1,171	0.09%
2023/11/07	1	110.00	1	113.50	110.00	0	1,118	0.00%
2023/11/03	1	113.00	1	108.50	108.50	0	1,097	0.00%
2023/11/01	1	116.00	0	0.00	114.00	1	1,041	0.10%
2023/10/31	6	112.58	6	112.50	113.00	0	953	0.00%
2023/10/30	0	0.00	0.3	111.83	110.00	-0.3	916	-0.03%
2023/10/27	1.1	109.14	1	111.00	111.00	0.1	822	0.01%
2023/10/18	0	0.00	1	95.00	96.40	-1	897	-0.11%
2023/10/04	0	0.00	0.1	100.50	100.50	-0.1	956	-0.01%
2023/09/25	1	103.00	0	0.00	103.50	1	1,240	0.08%
2023/09/21	1	102.00	1	102.50	101.50	0	1,289	0.00%
2023/09/19	0	0.00	1	105.50	105.50	-1	1,422	-0.07%
2023/09/15	0	0.00	0.1	105.00	105.00	-0.1	1,458	-0.01%
2023/09/13	0	0.00	1	105.50	106.50	-1	1,494	-0.07%
2023/09/08	1	103.50	0	0.00	105.00	1	1,506	0.07%
2023/09/06	1	104.50	1	104.00	105.00	0	1,533	0.00%
2023/08/30	2	103.50	0	0.00	103.00	2	1,577	0.13%
2023/08/28	0	101.00	0	0.00	99.10	0	1,599	0.00%
2023/08/25	0	0.00	1	102.50	101.00	-1	1,606	-0.06%
2023/08/24	1	100.50	0	0.00	101.00	1	1,620	0.06%
2023/08/23	0	0.00	1	103.00	103.50	-1	1,628	-0.06%
2023/08/21	1	106.00	0	0.00	104.00	1	1,656	0.06%
2023/08/10	0	0.00	1	103.00	103.50	-1	1,954	-0.05%
2023/08/08	2.2	106.50	0	0.00	106.00	2.2	2,050	0.11%
2023/08/04	1.2	108.09	0	0.00	108.50	1.2	2,171	0.06%
2023/08/02	0	0.00	1	110.00	108.00	-1	2,182	-0.05%
2023/08/01	2.3	111.76	0	0.00	111.50	2.3	2,195	0.10%
2023/07/31	0	0.00	3	111.83	112.50	-3	2,211	-0.14%
2023/07/28	1.1	111.54	0	0.00	111.50	1.1	2,277	0.05%
2023/07/27	1.2	115.87	0	0.00	113.50	1.2	2,271	0.05%
2023/07/26	0.7	120.88	0	116.00	116.00	0.6	2,240	0.03%
2023/07/25	1	127.00	0	0.00	128.50	1	2,220	0.05%
2023/07/20	1.1	128.41	1	128.00	127.50	0.1	2,298	0.00%
2023/07/19	1	128.00	0	0.00	128.00	1	2,346	0.04%
2023/07/17	1	131.01	0	0.00	132.00	1	2,982	0.03%
2023/07/07	0	137.00	0	0.00	134.50	0	3,354	0.00%
2023/07/06	1	142.50	1	145.00	138.00	0	3,383	0.00%
2023/07/05	0	0.00	0	139.00	139.00	0	3,386	0.00%
2023/06/30	1	137.50	0	0.00	134.00	1	3,694	0.03%
2023/06/29	1	138.50	1	137.00	137.50	0	3,798	0.00%
2023/06/28	1	135.51	1	139.00	135.00	0	3,912	0.00%
2023/06/27	2.4	139.06	1	137.50	136.50	1.4	3,970	0.03%
2023/06/26	1	134.00	0	0.00	135.00	1	3,953	0.03%
2023/06/21	0	0.00	1	131.00	130.50	-1	3,951	-0.03%
2023/06/16	1	140.00	0.1	140.50	139.50	0.9	3,958	0.02%
2023/06/15	0.1	141.00	0	0.00	140.50	0.1	3,984	0.00%
2023/06/13	1	138.00	2	138.75	138.00	-1	4,059	-0.02%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/08	10	144.00	0	0.00	143.00	10	4,138	0.24%
2023/06/05	1	146.00	1	144.00	143.50	0	4,393	0.00%
2023/06/01	2	150.25	1	146.50	146.00	1	4,763	0.02%
2023/05/31	0	0.00	2	149.00	150.50	-2	4,832	-0.04%
2023/05/30	0	148.50	1	148.00	148.00	-1	4,868	-0.02%
2023/05/26	0	0.00	1.1	150.03	148.50	-1.1	4,888	-0.02%
2023/05/25	0	0.00	0	152.00	149.00	0	4,896	0.00%
2023/05/23	1	154.01	2	150.50	156.00	-1	4,900	-0.02%
2023/05/22	0	0.00	1	144.50	145.00	-1	4,855	-0.02%
2023/05/19	7	143.29	4	145.00	145.00	3	4,900	0.06%
2023/05/18	0	0.00	0.1	144.00	142.00	-0.1	4,900	0.00%
2023/05/17	2	144.50	1	144.00	142.50	1	4,884	0.02%
2023/05/16	1	139.02	0	0.00	138.50	1	4,848	0.02%
2023/05/15	2.1	142.24	1	140.50	140.00	1.1	4,890	0.02%
2023/05/12	0	0.00	1	158.00	143.00	-1	4,947	-0.02%
2023/05/11	0	0.00	1	158.00	147.50	-1	5,034	-0.02%
2023/05/09	0	0.00	0	162.50	161.00	0	5,195	0.00%
2023/05/08	0	0.00	3	164.67	163.00	-3	5,475	-0.05%
2023/05/05	1	165.50	0	0.00	165.50	1	5,578	0.02%
2023/05/04	1	168.00	0	0.00	167.00	1	5,603	0.02%
2023/05/03	1	164.00	0	0.00	163.00	1	5,564	0.02%
2023/05/02	3	164.00	0	0.00	163.00	3	5,592	0.05%
2023/04/28	0	162.00	0	0.00	162.00	0	5,617	0.00%
2023/04/27	0	163.00	1	161.50	160.50	-1	5,693	-0.02%
2023/04/26	1	165.00	0	0.00	162.00	1	5,746	0.02%
2023/04/25	2	162.50	2	162.00	160.00	0	5,801	0.00%
2023/04/24	2	164.75	0	0.00	162.00	2	5,820	0.03%
2023/04/21	5	171.40	5	166.40	164.50	0	5,874	0.00%
2023/04/20	11.1	183.17	12	183.99	176.50	-1	5,748	-0.02%
2023/04/19	0	0.00	4.8	184.13	189.00	-4.8	5,391	-0.09%
2023/04/18	0	0.00	0	172.50	172.00	0	5,241	0.00%
2023/04/17	0	172.00	0	0.00	170.50	0	5,331	0.00%
2023/04/14	0	0.00	5	175.70	173.50	-5	5,423	-0.09%
2023/04/13	2	177.25	1	176.50	176.00	1	5,569	0.02%
2023/04/12	0	0.00	1	176.00	175.50	-1	5,796	-0.02%
2023/04/11	1	176.50	0	0.00	174.00	1	6,176	0.02%
2023/04/10	2	177.25	1	180.00	176.50	1	6,337	0.02%
2023/04/07	8	177.56	11	178.50	178.50	-3	6,594	-0.05%
2023/04/06	5	173.40	6	174.00	174.50	-1	7,026	-0.01%
2023/03/31	4	165.00	2	166.00	165.00	2	7,373	0.03%
2023/03/30	2	170.50	1	173.00	170.50	1	7,486	0.01%
2023/03/29	2	171.25	3	174.17	174.50	-1	7,544	-0.01%
2023/03/28	6	168.08	4	166.88	166.00	2	7,606	0.03%
2023/03/27	1	169.51	2	171.50	170.50	-1	7,789	-0.01%
2023/03/24	1	161.50	2	165.00	166.00	-1	8,022	-0.01%
2023/03/23	2	161.50	0	0.00	161.50	2	8,248	0.02%
2023/03/17	1	162.00	2	162.50	161.50	-1	9,327	-0.01%
2023/03/16	0	0.00	1	161.50	160.00	-1	9,484	-0.01%
2023/03/15	3	164.67	4	165.75	165.00	-1	9,816	-0.01%
2023/03/14	1	165.50	0	0.00	162.50	1	10,364	0.01%
2023/03/13	0	0.00	3	165.50	163.50	-3	10,692	-0.03%
2023/03/10	2	165.50	1	169.50	165.50	1	10,893	0.01%
2023/03/09	1	172.00	0	0.00	171.50	1	10,985	0.01%
2023/03/08	11	175.68	11	174.41	172.00	0	11,095	0.00%
2023/03/07	6	177.75	3.1	176.78	172.00	2.9	11,221	0.03%
2023/03/06	6.1	175.68	4	177.74	176.00	2	11,317	0.02%
2023/03/03	2	171.75	1	166.16	172.00	1	11,279	0.01%
2023/03/02	1	161.52	3	163.67	165.50	-2	11,478	-0.02%
2023/03/01	2	162.50	1	161.50	160.50	1	11,894	0.01%
2023/02/24	2	163.00	3	163.17	161.00	-1	12,217	-0.01%
2023/02/23	0	0.00	2.1	165.28	165.00	-2.1	12,457	-0.02%
2023/02/22	2	160.50	0	0.00	160.50	2	13,154	0.02%
2023/02/20	0	0.00	1	163.50	163.50	-1	13,788	-0.01%
2023/02/17	0	168.17	0	0.00	166.50	0	13,804	0.00%
2023/02/16	1	170.01	0	0.00	169.50	1	13,846	0.01%
2023/02/15	0.1	168.00	1	168.00	167.50	-0.9	14,045	-0.01%
2023/02/14	1.3	167.83	2	170.50	169.50	-0.7	14,150	0.00%
2023/02/13	3	169.67	2	170.50	169.00	1	14,159	0.01%
2023/02/10	3	174.00	3	171.50	170.50	0	14,203	0.00%
2023/02/09	1.1	178.45	1	179.50	178.00	0.1	14,268	0.00%
2023/02/08	2	178.50	2.2	179.27	179.50	-0.2	14,313	0.00%
2023/02/07	9	177.67	8	177.38	176.00	1	14,281	0.01%
2023/02/06	6	179.67	10	178.70	176.50	-4	14,272	-0.03%
2023/02/03	2.1	176.39	0.2	174.50	173.50	1.9	14,167	0.01%
2023/02/02	2	168.00	2	169.00	170.50	0	14,324	0.00%
2023/02/01	1.1	169.00	1	167.50	168.50	0.1	14,471	0.00%
2023/01/30	0	167.00	0	0.00	165.50	0	14,692	0.00%
2023/01/17	1	161.00	1	162.00	165.00	0	14,822	0.00%
2023/01/13	1	160.01	2.1	160.48	160.50	-1.1	14,966	-0.01%
2023/01/12	2	162.50	1	161.00	161.00	1	15,085	0.01%
2023/01/11	2.2	166.56	5	163.80	163.50	-2.9	15,126	-0.02%
2023/01/10	2.6	169.49	2	170.75	166.00	0.6	15,246	0.00%
2023/01/09	2.1	174.24	1	174.50	172.50	1.1	15,444	0.01%
2023/01/06	7	171.57	7	171.00	171.50	0	15,650	0.00%
2023/01/05	8	170.94	3	172.17	170.50	5	15,797	0.03%
2023/01/04	11.3	174.02	15	174.30	170.00	-3.7	15,918	-0.02%
2023/01/03	5	178.00	5	178.10	175.50	0	16,052	0.00%
2022/12/30	19	177.68	20	176.95	179.00	-1	16,167	-0.01%
2022/12/29	20	175.85	20	174.60	176.50	0	16,156	0.00%
2022/12/28	14	174.36	11	173.64	174.00	3	16,346	0.02%
2022/12/27	31.2	176.43	31	174.60	173.00	0.2	16,394	0.00%
2022/12/26	77.3	190.33	71	186.20	180.00	6.3	16,202	0.04%
2022/12/23	18	184.81	27	186.15	190.00	-9	15,717	-0.06%
2022/12/22	4	169.88	9	172.28	175.00	-5	15,459	-0.03%
2022/12/21	2.2	172.30	3	171.83	170.00	-0.8	15,352	-0.01%
2022/12/20	10.1	178.18	11	173.55	170.00	-0.9	15,422	-0.01%
2022/12/19	15.1	180.53	13	180.50	181.50	2.1	15,388	0.01%
2022/12/16	20	181.25	14	180.14	179.50	6	15,395	0.04%
2022/12/15	10	176.00	16.1	178.48	181.00	-6.1	15,431	-0.04%
2022/12/14	12	168.71	10	169.65	178.50	2	15,347	0.01%
2022/12/13	20	179.62	15	172.81	170.00	5	15,071	0.03%
2022/12/12	15	175.63	15	175.17	173.50	0	14,816	0.00%
2022/12/09	7	176.79	10	175.00	180.00	-3	14,744	-0.02%
2022/12/08	20	172.35	18.1	170.40	169.00	1.9	14,665	0.01%
2022/12/07	25.1	179.50	21	179.07	175.00	4.1	14,777	0.03%
2022/12/06	21	186.45	16	184.75	180.00	5	14,604	0.03%
2022/12/05	3	177.50	13	176.11	181.50	-10	14,391	-0.07%
2022/12/02	7	169.94	7	171.79	168.00	0	14,274	0.00%
2022/12/01	2	168.50	17.3	167.47	168.00	-15.3	14,314	-0.11%
2022/11/30	5	161.90	5	162.70	165.00	0	14,556	0.00%
2022/11/29	53	167.39	55	160.74	163.00	-2	14,672	-0.01%
2022/11/28	49	168.65	46	171.49	167.50	3	14,856	0.02%
2022/11/25	55.2	168.55	36	167.72	164.50	19.2	14,840	0.13%
2022/11/24	21.1	168.23	23	169.15	170.00	-1.9	15,103	-0.01%
2022/11/23	57	166.64	63	169.55	172.50	-6	15,074	-0.04%
2022/11/22	21	171.69	12.1	169.36	165.00	8.9	14,781	0.06%
2022/11/21	9.1	175.13	19	176.32	177.00	-9.9	14,770	-0.07%
2022/11/18	53	165.08	51	165.74	174.00	2	14,742	0.01%
2022/11/17	36	157.89	58.1	158.68	161.00	-22.1	14,449	-0.15%
2022/11/16	9	144.44	10.1	143.28	146.50	-1.1	14,232	-0.01%
2022/11/15	6	139.33	8	138.88	139.00	-2	14,294	-0.01%
2022/11/14	4	139.75	3	140.50	140.50	1	14,558	0.01%
2022/11/11	5	144.10	8	145.94	141.00	-3	14,973	-0.02%
2022/11/10	6	142.25	5	141.30	140.50	1	15,484	0.01%
2022/11/08	12	138.83	5	138.20	137.50	7	15,715	0.04%
2022/11/07	18	140.81	15	142.07	139.00	3	15,625	0.02%
2022/11/04	4	146.25	8	147.19	144.50	-4	15,492	-0.03%
2022/11/03	3	149.83	3	149.00	150.00	0	15,334	0.00%
2022/11/02	4	149.50	3	149.50	150.00	1	15,265	0.01%
2022/11/01	21	150.62	15	150.27	150.00	6	15,143	0.04%
2022/10/31	6	148.75	10	147.65	150.50	-4	14,998	-0.03%
2022/10/28	5	142.20	13	142.35	142.00	-8	14,761	-0.05%
2022/10/27	2	133.50	3	135.17	139.00	-1	14,641	-0.01%
2022/10/26	5	131.30	6	132.25	133.00	-1	14,572	-0.01%
2022/10/25	11	135.86	4	136.00	134.00	7	14,477	0.05%
2022/10/24	22	144.84	22	143.70	140.00	0	14,341	0.00%
2022/10/21	37	143.64	32	141.97	141.00	5	14,304	0.03%
2022/10/20	7	141.79	10.1	144.45	147.50	-3.1	14,254	-0.02%
2022/10/19	16	143.94	10	143.25	142.50	6	14,206	0.04%
2022/10/18	27	149.54	27	145.76	145.50	0	14,369	0.00%
2022/10/14	28	144.36	40	148.63	151.00	-12	14,168	-0.08%
2022/10/13	34	140.81	31	139.98	138.50	3	13,972	0.02%
2022/10/12	15	141.50	12	141.79	144.50	3	13,855	0.02%
2022/10/11	20	144.23	24	144.31	138.50	-4	13,688	-0.03%
2022/10/07	19	151.08	18.1	150.92	148.50	0.9	13,556	0.01%
2022/10/06	10	151.00	10	152.30	152.50	0	13,360	0.00%
2022/10/05	27.1	150.36	27	151.46	150.00	0.1	13,249	0.00%
2022/10/04	1	143.00	3	147.00	149.00	-2	12,823	-0.02%
2022/10/03	8	137.06	7	136.93	135.50	1	12,795	0.01%
2022/09/30	9	135.72	5.1	132.04	142.00	3.9	12,800	0.03%
2022/09/29	7.1	136.38	9	137.17	138.00	-1.9	12,980	-0.01%
2022/09/28	9	133.11	5	132.70	130.00	4	13,119	0.03%
2022/09/27	37	130.43	36	133.99	138.00	1	13,225	0.01%
2022/09/26	4	139.25	4	141.00	132.00	0	13,221	0.00%
2022/09/23	19	147.34	19	142.84	143.00	0	13,445	0.00%
2022/09/22	3	143.67	5	145.10	147.50	-2	13,708	-0.01%
2022/09/21	1	138.00	4	139.63	138.50	-3	13,994	-0.02%
2022/09/20	20	135.58	19	135.47	137.00	1	14,052	0.01%
2022/09/19	3	133.00	3	135.00	137.00	0	14,042	0.00%
2022/09/16	12	137.33	15	136.43	135.50	-3	14,088	-0.02%
2022/09/15	11.1	142.85	12	139.96	139.00	-1	14,062	-0.01%
2022/09/14	23	141.35	21	142.74	141.00	2	14,063	0.01%
2022/09/13	16	145.06	13	146.04	145.50	3	13,794	0.02%
2022/09/12	24	138.60	23	139.57	145.00	1	13,616	0.01%
2022/09/08	7	134.29	6	133.00	139.00	1	13,273	0.01%
2022/09/07	14	134.43	19	130.92	130.00	-5	13,040	-0.04%
2022/09/06	22	150.13	26	142.19	136.00	-4	12,788	-0.03%
2022/09/05	23	159.41	5.2	158.56	151.00	17.8	12,414	0.14%
2022/09/02	17	157.38	30	158.60	162.00	-13	12,214	-0.11%
2022/09/01	28.1	156.25	19	154.13	150.00	9.1	11,887	0.08%
2022/08/31	31.1	155.77	31	156.89	154.50	0.1	11,688	0.00%
2022/08/30	15	151.47	14	152.46	152.00	1	11,214	0.01%
2022/08/29	20	150.58	17	150.26	149.00	3	10,967	0.03%
2022/08/26	17	155.29	20	155.65	151.50	-3	10,806	-0.03%
2022/08/25	4	151.50	8.1	149.26	155.50	-4.1	10,507	-0.04%
2022/08/24	12	148.25	18	150.56	149.00	-6	10,277	-0.06%
2022/08/23	4	145.50	3	145.00	145.50	1	9,852	0.01%
2022/08/22	18	151.28	11	148.09	145.50	7	9,630	0.07%
2022/08/19	23	150.41	28	149.75	151.00	-5	9,376	-0.05%
2022/08/18	15.1	150.65	11	147.77	149.00	4.1	9,098	0.04%
2022/08/17	22	140.20	20	140.38	141.00	2	8,658	0.02%
2022/08/16	8	129.25	11.1	131.69	137.50	-3.1	7,997	-0.04%
2022/08/15	2	123.75	2	123.25	125.00	0	7,889	0.00%
2022/08/12	0	0.00	2	115.00	114.00	-2	7,850	-0.03%
2022/08/11	9	115.33	8	115.00	114.00	1	8,010	0.01%
2022/08/10	6	111.33	8	114.00	115.50	-2	8,097	-0.02%
2022/08/09	0	0.00	1	113.50	113.50	-1	8,098	-0.01%
2022/08/08	6	111.08	6	113.08	114.00	0	8,179	0.00%
2022/08/05	11	110.86	8	112.19	113.00	3	8,351	0.04%
2022/08/04	0	0.00	1	106.50	108.50	-1	8,486	-0.01%
2022/08/03	3	109.67	3	108.50	109.50	0	8,730	0.00%
2022/08/02	2	114.50	2.1	114.95	112.50	-0.1	8,808	0.00%
2022/08/01	5	119.00	6	116.92	115.50	-1	8,752	-0.01%
2022/07/29	7	121.21	6	122.50	122.00	1	8,727	0.01%
2022/07/28	2	122.75	11	123.41	122.50	-9	8,702	-0.10%
2022/07/27	12	122.00	6	120.75	120.00	6	8,672	0.07%
2022/07/26	7	125.00	4	125.25	124.00	3	8,577	0.03%
2022/07/25	30	125.77	39	125.21	128.00	-9	8,456	-0.11%
2022/07/22	19	119.76	13	119.42	123.50	6	8,241	0.07%
2022/07/21	13	115.00	10	114.65	117.00	3	8,080	0.04%
2022/07/20	6	114.33	7	115.50	117.00	-1	8,079	-0.01%
2022/07/19	7	115.21	7	116.71	112.50	0	8,076	0.00%
2022/07/18	5	112.00	3	114.00	114.50	2	8,068	0.02%
2022/07/15	8	113.75	7	112.43	110.50	1	8,120	0.01%
2022/07/14	3	113.50	4	113.50	116.50	-1	9,566	-0.01%
2022/07/13	7	115.57	10	115.50	115.00	-3	10,622	-0.03%
2022/07/12	25	114.60	22	113.07	110.00	3	10,635	0.03%
2022/07/11	34	112.68	34	114.90	116.00	0	11,328	0.00%
2022/07/08	13	119.77	13	118.73	118.00	0	11,480	0.00%
2022/07/07	26	118.87	25	119.06	120.50	1	11,526	0.01%
2022/07/06	59	125.22	60	123.33	120.00	-1	11,819	-0.01%
2022/07/05	8	119.56	8	121.00	121.00	0	11,763	0.00%
2022/07/04	28	115.84	27	118.39	120.00	1	11,689	0.01%
2022/07/01	39	117.03	40	120.03	122.00	-1	11,715	-0.01%
2022/06/30	42	125.95	40	120.79	120.00	2	11,472	0.02%
2022/06/29	38	123.12	41.3	123.87	124.50	-3.3	11,144	-0.03%
2022/06/28	4	112.00	5	115.50	117.50	-1	10,637	-0.01%
2022/06/27	3	103.83	5	104.40	107.00	-2	10,419	-0.02%
2022/06/24	11	111.95	4	108.38	109.50	7	10,335	0.07%
2022/06/23	1	103.50	8	105.38	106.00	-7	10,286	-0.07%
2022/06/22	4	98.80	8	99.88	96.70	-4	10,219	-0.04%
2022/06/21	0	0.00	1	94.30	94.30	-1	10,091	-0.01%
2022/06/20	0	0.00	1	90.70	85.80	-1	10,048	-0.01%
2022/06/16	1	92.60	1	90.60	90.00	0	10,005	0.00%
2022/06/15	0	0.00	1	93.90	92.50	-1	9,993	-0.01%
2022/06/14	2	91.75	0	0.00	91.40	2	9,996	0.02%
2022/06/13	5.1	95.65	0	0.00	94.10	5.1	9,949	0.05%
2022/06/10	8	104.81	7	103.50	101.50	1	9,884	0.01%
2022/06/09	0	0.00	5	103.50	106.50	-5	9,787	-0.05%
2022/06/08	1	104.00	0	0.00	103.50	1	9,776	0.01%
2022/06/07	2	103.00	0	0.00	104.00	2	9,798	0.02%
2022/06/02	6	106.50	2	105.00	104.00	4	9,871	0.04%
2022/05/31	0	0.00	1	105.50	106.00	-1	9,952	-0.01%
2022/05/30	0	0.00	1	106.00	106.50	-1	10,056	-0.01%
2022/05/26	2	103.25	7.3	104.11	100.50	-5.3	10,278	-0.05%
2022/05/25	2	102.75	2.2	104.34	103.50	-0.2	10,347	0.00%
2022/05/24	5	103.00	0	0.00	102.00	5	10,482	0.05%
2022/05/23	5.1	102.03	4	102.93	108.00	1.1	10,910	0.01%
2022/05/19	2.1	103.02	0	0.00	102.00	2.1	10,910	0.02%
2022/05/18	14	108.29	20	111.28	107.50	-6	10,867	-0.06%
2022/05/17	2	106.75	1	106.00	106.50	1	10,797	0.01%
2022/05/16	8	104.50	8.1	105.50	109.00	-0.1	10,837	0.00%
2022/05/13	22	105.23	21.6	105.88	105.50	0.5	10,819	0.00%
2022/05/12	5	109.30	2	109.75	104.00	3	10,728	0.03%
2022/05/11	8.1	111.98	8	114.25	111.50	0.1	10,641	0.00%
2022/05/10	1.2	123.44	0	0.00	116.50	1.2	10,442	0.01%
2022/05/06	2	122.49	1	122.50	125.50	1	10,295	0.01%
2022/05/05	0	0.00	1	123.00	123.50	-1	10,279	-0.01%
2022/05/04	2.1	124.26	0	0.00	122.50	2.1	10,280	0.02%
2022/05/03	0	0.00	1	141.50	134.50	-1	10,368	-0.01%
2022/04/29	2.1	138.86	0	0.00	139.50	2.1	10,462	0.02%
2022/04/28	2.1	146.45	0	0.00	136.50	2.1	10,452	0.02%
2022/04/26	0	0.00	1.2	134.65	137.50	-1.2	10,332	-0.01%
2022/04/25	0	0.00	2	150.50	142.00	-2	10,270	-0.02%
2022/04/22	1.8	147.75	3	151.17	148.00	-1.2	10,240	-0.01%
2022/04/21	3.2	152.78	2.1	154.52	153.00	1.1	10,224	0.01%
2022/04/20	48.2	162.13	46	163.61	162.00	2.2	10,146	0.02%
2022/04/19	48	146.95	50	147.47	160.00	-2	8,620	-0.02%
2022/04/18	0	0.00	3	147.50	149.50	-3	7,584	-0.04%
2022/04/15	30	131.35	32.2	133.59	136.00	-2.2	7,514	-0.03%
2022/04/14	9	120.78	14.6	119.03	124.00	-5.6	6,656	-0.08%
2022/04/13	8	113.63	6	113.00	113.00	2	6,280	0.03%
2022/04/12	16.1	116.70	11.3	116.02	116.00	4.9	6,087	0.08%
2022/04/11	5.3	113.50	10	113.05	116.00	-4.8	5,493	-0.09%
2022/04/08	4	108.25	2	110.25	105.50	2	5,199	0.04%
2022/04/07	18	111.94	16.2	112.51	111.50	1.8	5,075	0.04%
2022/04/06	5	108.80	0	0.00	108.00	5	4,831	0.10%
2022/04/01	5	108.40	7	107.14	103.00	-2	4,682	-0.04%
2022/03/31	2	103.50	7	104.00	107.50	-5	4,464	-0.11%
2022/03/29	1	96.60	0	0.00	98.20	1	4,324	0.02%
2022/03/28	5	100.66	4	102.13	98.20	1	4,302	0.02%
2022/03/24	1	97.30	0	0.00	98.50	1	4,163	0.02%
2022/03/23	0.1	97.00	0	0.00	96.50	0.1	4,143	0.00%
2022/03/22	1	96.00	0	0.00	96.00	1	4,132	0.02%
2022/03/15	0	0.00	1	95.00	93.60	-1	4,078	-0.02%
2022/03/14	1	97.50	0	0.00	98.80	1	4,064	0.02%
2022/03/11	1	98.30	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	0.00	1	104.00	102.50	-1	4,027	-0.02%
2022/03/09	3	100.63	3	99.83	98.80	0	3,999	0.00%
2022/03/08	2	98.60	2	98.90	97.50	0	3,970	0.00%
2022/03/07	1	104.00	0	0.00	102.50	1	3,947	0.03%
2022/03/04	1	114.00	2	114.00	109.00	-1	3,977	-0.03%
2022/03/03	1	112.50	1.2	113.42	113.50	-0.2	3,973	-0.01%
2022/03/02	12	113.08	4.2	111.94	112.00	7.8	3,852	0.20%
2022/03/01	2	103.50	0	0.00	105.00	2	3,660	0.05%
2022/02/25	0	0.00	5	105.60	108.50	-5	3,558	-0.14%
2022/02/24	4	102.10	11	99.00	99.00	-7	3,433	-0.20%
2022/02/23	18.1	105.56	7	107.42	100.50	11.1	3,226	0.34%
2022/02/21	0	0.00	3.1	107.92	111.50	-3.1	2,704	-0.11%
2022/02/18	13	99.85	8	99.54	101.50	5	2,497	0.20%
2022/02/16	5	96.90	11	96.85	97.60	-6	2,270	-0.26%
2022/02/15	7	97.43	2	96.75	98.30	5	2,218	0.23%
2022/02/14	1	95.30	1	98.70	99.80	0	2,125	0.00%
2022/02/11	4	96.75	11	95.25	95.30	-7	2,030	-0.34%
2022/02/10	22	92.30	25	90.73	95.50	-3	1,915	-0.16%
2022/02/09	6	91.08	1	88.90	90.10	5	1,820	0.28%
2022/02/07	2	81.70	0	0.00	83.10	2	1,703	0.12%
2022/01/26	17	80.92	24	80.24	82.00	-7	1,681	-0.42%
2022/01/25	20	81.50	20	81.36	81.20	0	1,655	0.00%
2022/01/24	14	87.06	6	87.80	83.30	8	1,623	0.49%
2022/01/21	6	83.60	5	83.58	83.00	1	1,469	0.07%
2022/01/20	2	76.60	2	78.45	77.80	0	1,353	0.00%
2022/01/18	0	0.00	0.1	81.00	79.30	-0.1	1,305	0.00%
2022/01/17	1	82.50	0	0.00	82.90	1	1,276	0.08%
2022/01/13	1	82.20	2	83.75	84.50	-1	1,189	-0.08%
2022/01/12	1	81.00	0	0.00	81.40	1	1,111	0.09%
2022/01/11	0	0.00	2	79.05	78.00	-2	1,063	-0.19%
2022/01/10	3	83.03	5	82.34	82.80	-2	1,014	-0.20%
2022/01/07	4	79.85	3	76.73	78.00	1	885	0.11%
2022/01/06	2	76.25	3	75.60	74.10	-1	795	-0.13%
2022/01/05	1	74.50	0	0.00	73.80	1	773	0.13%
2021/12/30	0	75.70	0	0.00	75.20	0	728	0.00%
2021/12/29	0	0.00	2	74.05	75.50	-2	693	-0.29%
2021/12/28	0	0.00	2	73.10	73.50	-2	676	-0.30%
2021/12/23	2	71.60	0	0.00	70.90	2	672	0.30%
2021/12/22	0	70.70	0	0.00	71.10	0	676	0.00%
2021/12/20	0	70.00	0	0.00	70.30	0	674	0.00%
2021/12/16	1	69.30	1	69.10	69.00	0	670	0.00%
2021/12/15	1	68.50	0	0.00	69.30	1	683	0.15%
2021/12/08	0	0.00	1	70.20	69.80	-1	696	-0.14%
2021/12/07	1	69.00	2	69.20	68.90	-1	729	-0.14%
2021/12/03	1	70.50	1	70.40	70.30	0	1,104	0.00%
2021/12/01	3	70.30	3	69.70	70.00	0	1,164	0.00%
2021/11/30	3	70.23	1	69.50	69.70	2	1,148	0.17%
2021/11/29	3	74.23	3	74.63	73.00	0	1,127	0.00%
2021/11/26	2	72.05	2	74.50	71.30	0	1,042	0.00%
2021/11/22	1	70.40	0	0.00	70.40	1	945	0.11%
2021/11/18	2	69.60	0	0.00	70.30	2	942	0.21%
2021/10/22	0	0.00	1	66.60	66.60	-1	1,015	-0.10%
2021/10/14	1	66.70	0	0.00	67.30	1	1,139	0.09%
2021/10/13	0	0.00	2	64.90	64.00	-2	1,134	-0.18%
2021/10/06	0	0.00	1	65.60	66.00	-1	1,223	-0.08%
2021/10/04	1	66.90	0	0.00	65.60	1	1,261	0.08%
2021/09/29	0	0.00	0.5	70.50	70.20	-0.5	1,299	-0.04%
2021/09/28	0	0.00	1	71.90	71.70	-1	1,321	-0.08%
2021/09/24	1	72.60	1	72.70	72.60	0	1,421	0.00%
2021/09/16	1	75.80	0	0.00	75.40	1	1,477	0.07%
2021/09/09	1	84.00	3.6	81.64	79.80	-2.6	1,705	-0.15%
2021/09/08	10.6	87.17	10	87.30	88.30	0.6	1,679	0.03%
2021/09/07	3	81.97	1	82.20	82.90	2	1,472	0.14%
2021/08/20	2	75.75	1	75.20	75.30	1	3,353	0.03%
2021/08/19	1	75.80	0	0.00	75.50	1	3,398	0.03%
2021/08/17	0	0.00	1	77.10	77.00	-1	3,495	-0.03%
2021/08/16	0	0.00	5	77.32	79.10	-5	3,576	-0.14%
2021/08/11	0	0.00	1	79.00	77.50	-1	4,335	-0.02%
2021/07/27	0	82.30	0	0.00	81.60	0	5,088	0.00%
2021/07/23	0	0.00	7	83.27	83.70	-7	5,102	-0.14%
2021/07/22	0	0.00	1	83.80	83.50	-1	5,098	-0.02%
2021/07/21	0	0.00	0	85.00	84.00	0	5,106	0.00%
2021/07/20	9	91.38	9	92.86	87.70	0	5,082	0.00%
2021/07/19	0	0.00	1	85.40	86.50	-1	5,000	-0.02%
2021/07/16	5	86.80	0	0.00	86.00	5	5,000	0.10%
2021/07/14	1	85.30	0	0.00	85.40	1	4,975	0.02%
2021/07/13	0	0.00	2	89.60	84.60	-2	4,953	-0.04%
2021/07/09	0	0.00	2	92.85	90.90	-2	4,896	-0.04%
2021/07/08	1	93.60	1	92.70	92.30	0	4,881	0.00%
2021/07/07	1	95.68	1.1	95.82	92.80	-0.1	4,866	0.00%
2021/07/05	1	97.50	2	96.75	96.30	-1	4,858	-0.02%
2021/07/02	0	0.00	2	99.90	99.50	-2	4,831	-0.04%
2021/07/01	1	100.00	1	99.50	98.40	0	4,802	0.00%
2021/06/30	0	0.00	1.1	101.88	101.50	-1.1	4,731	-0.02%
2021/06/28	1	106.00	0	0.00	104.50	1	4,708	0.02%
2021/06/25	1	106.00	6	106.67	104.00	-5	4,688	-0.11%
2021/06/23	6	107.97	2	108.75	108.50	4	4,648	0.09%
2021/06/22	1.2	105.61	1	103.50	101.50	0.2	4,601	0.00%
2021/06/21	5	107.90	0	0.00	104.50	5	4,610	0.11%
2021/06/18	2	114.00	3	114.50	114.00	-1	4,558	-0.02%
2021/06/17	2	112.50	1	114.98	112.00	1	4,492	0.02%
2021/06/16	0	116.00	1	114.50	115.00	-1	4,438	-0.02%
2021/06/15	4.1	114.56	4	113.75	115.50	0.1	4,368	0.00%
2021/06/11	22	126.05	22.4	124.76	122.50	-0.4	4,172	-0.01%
2021/06/10	25.3	123.07	18	121.25	121.50	7.3	3,866	0.19%
2021/06/09	10.2	107.10	15.1	109.61	117.00	-4.9	3,316	-0.15%
2021/06/08	11.2	110.37	8	112.31	106.50	3.2	3,085	0.10%
2021/06/07	1	106.50	5	110.40	111.00	-4	2,849	-0.14%
2021/06/04	8.1	107.94	1	104.50	101.00	7.1	2,758	0.26%
2021/06/03	0	0.00	1	101.50	108.00	-1	2,632	-0.04%
2021/06/01	0	0.00	1	98.60	99.00	-1	2,593	-0.04%
2021/05/31	2	95.90	1	96.80	96.80	1	2,549	0.04%
2021/05/28	2	106.75	1	106.50	106.50	1	2,498	0.04%
2021/05/27	0	0.00	4	111.75	112.50	-4	2,467	-0.16%
2021/05/26	1	112.00	1	108.50	108.50	0	2,433	0.00%
2021/05/25	3	109.33	3	111.97	112.00	0	2,432	0.00%
2021/05/24	1	104.50	1	112.00	112.00	0	2,400	0.00%
2021/05/21	3	108.50	0	103.00	102.00	3	2,454	0.12%
2021/05/20	29	114.97	31	114.42	112.50	-2	2,422	-0.08%
2021/05/19	8.3	111.09	30	105.88	110.00	-21.8	2,159	-1.01%
2021/05/18	19.1	106.82	16	106.88	107.50	3.1	1,796	0.17%
2021/05/14	25	87.80	3	90.67	91.70	22	1,403	1.57%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/04/27	0	0.00	1	76.20	78.40	-1	1,151	-0.09%
2021/04/23	1	76.10	0	0.00	75.80	1	1,192	0.08%
2021/04/12	1	84.00	0	0.00	82.80	1	1,287	0.08%
2021/04/01	0	0.00	14	81.33	81.40	-14	1,283	-1.09%
2021/03/31	0	0.00	2	81.80	81.20	-2	1,291	-0.15%
2021/03/30	1	82.30	0	0.00	82.30	1	1,300	0.08%
2021/03/24	2	86.30	2	84.40	83.90	0	1,380	0.00%
2021/03/23	0	0.00	1	83.40	82.00	-1	1,335	-0.07%
2021/03/17	2	80.80	0	0.00	80.20	2	1,369	0.15%
2021/03/10	2	80.50	0	0.00	80.50	2	1,454	0.14%
2021/03/08	3	81.70	0	0.00	80.40	3	1,556	0.19%
2021/03/05	11.1	81.92	2	81.60	81.60	9.1	1,569	0.58%
2021/03/03	1	81.90	0	0.00	82.00	1	1,606	0.06%
2021/02/26	1	84.50	0	0.00	84.10	1	1,639	0.06%
2021/02/25	0	0.00	1	87.10	85.50	-1	1,653	-0.06%
2021/02/24	5	85.38	5	84.64	84.90	0	1,632	0.00%
2021/02/23	1	84.80	7	86.20	84.30	-6	1,611	-0.37%
2021/02/22	4	82.68	1	88.50	88.50	3	1,480	0.20%
2021/02/19	1	80.50	1	82.60	80.50	0	1,442	0.00%
2021/02/05	1	77.00	0	0.00	77.00	1	1,428	0.07%
2021/01/26	0	0.00	2	81.00	81.20	-2	1,526	-0.13%
2021/01/25	3	81.00	0	0.00	80.00	3	1,543	0.19%
2021/01/22	0	0.00	0.1	80.00	78.30	-0.1	1,543	0.00%
2021/01/21	1	77.90	0	0.00	77.90	1	1,553	0.06%
2021/01/20	2	79.80	1	79.60	79.50	1	1,547	0.06%
2021/01/18	0	0.00	5	77.86	76.00	-5	1,501	-0.33%
2021/01/15	0	0.00	5	76.34	75.30	-5	1,471	-0.34%
2021/01/12	1	80.70	0	0.00	81.80	1	1,459	0.07%
2021/01/11	0	0.00	3	80.70	78.60	-3	1,433	-0.21%
2021/01/07	2	81.45	0	0.00	81.40	2	1,454	0.14%
2021/01/05	0	0.00	1	84.40	83.80	-1	1,486	-0.07%
2021/01/04	0	84.60	0	0.00	83.60	0	1,538	0.00%
2020/12/31	5	85.70	0	0.00	85.10	5	1,551	0.32%
2020/12/30	0	0.00	7	85.54	84.80	-7	1,563	-0.45%
2020/12/28	1	85.30	0	0.00	84.50	1	1,623	0.06%
2020/12/24	0	0.00	1	84.00	84.60	-1	1,743	-0.06%
2020/12/23	2	88.00	0	0.00	84.90	2	1,842	0.11%
2020/12/22	4	86.50	0	0.00	88.90	4	1,873	0.21%
2020/12/21	0	0.00	1	84.70	84.30	-1	1,883	-0.05%
2020/12/18	1	85.10	5	85.18	85.00	-4	1,906	-0.21%
2020/12/17	4	85.60	1	85.30	84.80	3	1,931	0.16%
2020/12/16	3	87.37	1	87.30	86.90	2	1,954	0.10%
2020/12/14	0	0.00	1	86.20	86.10	-1	2,015	-0.05%
2020/12/11	1	87.20	17	86.17	85.50	-16	2,038	-0.79%
2020/12/09	0	0.00	1	89.30	89.10	-1	2,105	-0.05%
2020/12/07	1	91.10	0	0.00	91.10	1	2,224	0.04%
2020/12/03	2	99.65	1	100.00	96.50	1	2,740	0.04%
2020/12/02	1	93.50	0	0.00	97.00	1	2,793	0.04%
2020/12/01	1	94.90	0	0.00	94.90	1	2,856	0.04%
2020/11/27	2	96.00	0	0.00	96.70	2	3,032	0.07%
2020/11/26	1	96.50	0	0.00	96.10	1	3,157	0.03%
2020/11/20	0	0.00	1	100.50	100.50	-1	3,967	-0.03%
2020/11/17	0	0.00	2	101.50	101.00	-2	4,256	-0.05%
2020/11/10	3	106.33	0	0.00	107.00	3	4,646	0.06%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/06	1	115.00	0	0.00	113.50	1	4,652	0.02%
2020/11/05	0	0.00	1	114.00	114.50	-1	4,661	-0.02%
2020/11/04	0	0.00	2	112.75	113.00	-2	4,701	-0.04%
2020/11/03	2	108.00	0	0.00	112.50	2	4,746	0.04%
2020/11/02	1	107.00	3	105.33	107.50	-2	4,773	-0.04%
2020/10/30	0	0.00	1	106.50	104.50	-1	4,852	-0.02%
2020/10/27	0	0.00	5	113.20	112.00	-5	5,132	-0.10%
2020/10/26	5	113.50	5	112.00	112.00	0	5,280	0.00%
2020/10/22	0	0.00	4	113.13	113.00	-4	5,477	-0.07%
2020/10/21	1	113.50	0	0.00	114.50	1	5,540	0.02%
2020/10/20	5	114.30	0	0.00	113.50	5	5,618	0.09%
2020/10/19	3	114.17	0	0.00	113.00	3	5,727	0.05%
2020/10/15	1	115.50	5	113.90	113.50	-4	6,115	-0.07%
2020/10/14	3	116.50	1	117.00	116.50	2	6,276	0.03%
2020/10/13	5	113.70	3	116.17	118.50	2	6,358	0.03%
2020/10/12	6	116.83	11	117.50	116.00	-5	6,434	-0.08%
2020/10/08	3	123.00	1	122.50	122.50	2	6,452	0.03%
2020/10/07	6	124.67	5	124.00	124.00	1	6,523	0.02%
2020/10/06	8	125.81	6	125.42	125.50	2	6,720	0.03%
2020/10/05	2	126.75	5	127.90	126.00	-3	6,965	-0.04%
2020/09/30	2	122.50	2	125.00	124.00	0	7,006	0.00%
2020/09/29	10	128.10	6	132.25	124.50	4	7,061	0.06%
2020/09/28	1	130.50	2	130.00	132.00	-1	7,030	-0.01%
2020/09/25	10	125.25	8	121.38	120.00	2	6,980	0.03%
2020/09/24	0	0.00	5	132.10	132.00	-5	7,078	-0.07%
2020/09/23	2	129.50	5	131.90	129.50	-3	7,081	-0.04%
2020/09/22	4	129.88	1	132.50	129.00	3	7,199	0.04%
2020/09/21	0	0.00	2	132.75	131.50	-2	7,273	-0.03%
2020/09/18	5	133.50	7	134.43	132.00	-2	7,304	-0.03%
2020/09/17	0	0.00	6	130.50	132.00	-6	7,320	-0.08%
2020/09/16	3	130.67	3	130.50	130.50	0	7,442	0.00%
2020/09/15	7	128.79	5	131.10	133.50	2	7,597	0.03%
2020/09/14	8	128.56	1	128.00	126.50	7	8,043	0.09%
2020/09/11	1	130.00	7	128.21	127.50	-6	8,291	-0.07%
2020/09/10	28	132.71	25	132.50	132.00	3	8,346	0.04%
2020/09/09	43	138.05	39	138.13	130.00	4	8,434	0.05%
2020/09/07	6	136.33	10	137.50	135.50	-4	8,268	-0.05%
2020/09/04	8	131.06	8	132.38	136.00	0	8,272	0.00%
2020/09/03	5	131.20	3	127.00	129.00	2	8,352	0.02%
2020/09/02	5	131.40	4	133.00	133.00	1	8,588	0.01%
2020/09/01	4	128.25	9	129.28	134.00	-5	8,720	-0.06%
2020/08/31	14	134.54	15	130.90	127.50	-1	8,906	-0.01%
2020/08/28	33	140.53	21	140.14	134.50	12	8,884	0.14%
2020/08/27	2	127.50	4	132.75	134.50	-2	8,589	-0.02%
2020/08/26	0	0.00	6	123.67	122.50	-6	8,631	-0.07%
2020/08/24	3	121.17	2	120.75	120.00	1	9,242	0.01%
2020/08/21	6	119.92	2	120.00	120.50	4	9,658	0.04%
2020/08/20	11	121.05	1	116.00	116.00	10	10,010	0.10%
2020/08/19	5	128.70	11	128.55	128.00	-6	10,494	-0.06%
2020/08/18	1	124.50	0	0.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	1	125.00	125.00	-1	11,544	-0.01%
2020/08/14	0	0.00	2	119.00	121.00	-2	11,978	-0.02%
2020/08/13	1	115.00	1	115.00	115.00	0	12,533	0.00%
2020/08/12	0	0.00	11	116.55	118.50	-11	12,911	-0.09%
2020/08/11	2	116.00	2	116.00	116.50	0	13,221	0.00%
2020/08/10	2	121.50	1	121.50	121.50	1	13,608	0.01%
2020/08/07	10	122.00	3	121.83	122.00	7	14,334	0.05%
2020/08/06	1	121.00	0	0.00	119.50	1	14,730	0.01%
2020/08/05	4	123.50	1	123.50	124.00	3	15,153	0.02%
2020/08/04	8	123.06	2	121.50	123.00	6	15,125	0.04%
2020/08/03	11	120.41	8	121.56	119.00	3	15,560	0.02%
2020/07/31	13	117.92	1	118.00	117.00	12	15,787	0.08%
2020/07/30	0	0.00	4	117.63	120.00	-4	16,253	-0.02%
2020/07/29	5	116.40	1	120.00	112.50	4	16,448	0.02%
2020/07/28	4	112.38	3	115.67	118.00	1	16,488	0.01%
2020/07/27	0	0.00	5	114.60	113.50	-5	16,485	-0.03%
2020/07/23	1	120.00	3	119.50	120.00	-2	16,869	-0.01%
2020/07/22	1	117.50	1	117.50	117.00	0	16,828	0.00%
2020/07/21	11	114.05	7	115.00	115.50	4	16,774	0.02%
2020/07/20	8	111.56	19	112.39	113.50	-11	16,752	-0.07%
2020/07/17	35	120.21	35	117.74	112.00	0	16,649	0.00%
2020/07/16	16	124.94	18	125.22	124.00	-2	16,632	-0.01%
2020/07/15	10	123.30	13	122.19	124.50	-3	16,688	-0.02%
2020/07/14	13	129.62	13	129.42	126.00	0	16,615	0.00%
2020/07/13	17	130.62	16	129.88	130.00	1	16,551	0.01%
2020/07/10	12	139.63	10	133.75	133.00	2	16,475	0.01%
2020/07/09	18	137.83	19	139.68	142.00	-1	16,296	-0.01%
2020/07/08	2	133.25	4	135.63	134.00	-2	16,050	-0.01%
2020/07/07	2	135.00	3	136.83	131.50	-1	16,013	-0.01%
2020/07/06	1	134.50	1	133.00	133.50	0	15,967	0.00%
2020/07/03	14	134.00	12	134.00	134.50	2	15,926	0.01%
2020/07/02	11	136.00	8	137.13	135.00	3	15,915	0.02%
2020/07/01	1	132.50	0	0.00	132.50	1	15,774	0.01%
2020/06/30	31	136.03	28	132.91	131.50	3	15,740	0.02%
2020/06/29	7	139.57	17.1	140.39	142.00	-10.1	15,640	-0.06%
2020/06/24	3	131.33	1	129.00	129.50	2	15,556	0.01%
2020/06/23	10	141.50	6.1	137.91	135.00	4	15,512	0.03%
2020/06/22	2	141.50	7	142.00	143.00	-5	15,427	-0.03%
2020/06/19	14	139.36	13	139.62	138.00	1	15,284	0.01%
2020/06/18	48.1	141.23	33	141.83	138.50	15.1	15,091	0.10%
2020/06/17	29	133.03	34	131.60	137.50	-5	14,598	-0.03%
2020/06/16	36	125.43	32	125.75	125.00	4	14,300	0.03%
2020/06/15	31	129.00	36	130.28	125.50	-5	14,205	-0.04%
2020/06/12	9	122.61	9	124.00	126.00	0	14,013	0.00%
2020/06/11	30	123.92	37	121.05	121.50	-7	13,822	-0.05%
2020/06/10	32	129.45	30	126.92	124.00	2	13,636	0.01%
2020/06/09	48	126.54	49	128.22	129.00	-1	13,434	-0.01%
2020/06/08	33	131.83	29	128.81	125.00	4	13,117	0.03%
2020/06/05	33	125.15	37	127.45	133.00	-4	12,894	-0.03%
2020/06/04	5	132.70	4	131.50	129.50	1	12,625	0.01%
2020/06/03	30	135.40	26	137.90	134.00	4	12,542	0.03%
2020/06/02	12	132.83	22	132.55	134.50	-10	12,293	-0.08%
2020/06/01	40	144.65	39	144.31	140.00	1	11,972	0.01%
2020/05/29	29	148.66	31	150.89	149.00	-2	11,693	-0.02%
2020/05/28	30	147.12	35	148.81	146.00	-5	11,280	-0.04%
2020/05/27	60	152.54	37	153.00	146.50	23	10,786	0.21%
2020/05/26	25	167.28	14	164.96	162.50	11	10,351	0.11%
2020/05/25	30	171.57	25	172.76	174.00	5	9,715	0.05%
2020/05/22	46	164.42	51	164.48	165.00	-5	9,137	-0.06%
2020/05/21	33.2	155.69	36	155.72	154.00	-2.8	8,399	-0.03%
2020/05/20	41	150.28	46	151.17	154.00	-5	7,858	-0.06%
2020/05/19	39	147.10	31	141.71	140.00	8	7,251	0.11%
2020/05/18	19	150.03	17	150.06	150.00	2	6,839	0.03%
2020/05/15	39	145.08	39	144.18	146.00	0	6,493	0.00%
2020/05/14	50	154.68	43	156.98	142.00	7	6,063	0.12%
2020/05/13	49.1	145.75	48	147.76	154.00	1.1	5,308	0.02%
2020/05/12	12	132.04	13	133.50	140.00	-1	4,856	-0.02%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	34	155.06	32	157.19	146.50	2	4,339	0.05%
2020/05/07	30	148.57	38	151.00	155.00	-8	3,789	-0.21%
2020/05/06	12	153.83	16	155.94	141.00	-4	3,401	-0.12%
2020/05/05	23	141.43	19	142.82	145.00	4	2,850	0.14%
2020/05/04	4	129.75	4	131.13	132.00	0	2,561	0.00%
2020/04/30	13	118.73	13	119.38	120.00	0	2,368	0.00%
2020/04/29	6	113.17	5	116.00	120.00	1	2,241	0.04%
2020/04/28	20	130.85	24	122.15	115.50	-4	2,005	-0.20%
2020/04/27	10	127.50	0	0.00	127.50	10	1,715	0.58%
2020/04/24	5	114.00	1	115.50	116.00	4	1,672	0.24%
2020/04/23	5	103.60	1	105.00	105.50	4	1,598	0.25%
2020/04/22	4	95.30	5	96.28	96.20	-1	1,489	-0.07%
2020/04/21	8	94.55	8	93.44	89.60	0	1,291	0.00%
2020/04/20	1	92.10	5	89.28	93.50	-4	1,128	-0.35%
2020/04/17	6	83.55	11	85.00	85.00	-5	970	-0.52%
2020/04/16	4	83.05	2	83.60	82.80	2	921	0.22%
2020/04/15	4	83.73	0	0.00	83.60	4	909	0.44%
2020/04/14	3	84.90	0	0.00	84.60	3	892	0.34%
2020/04/13	1	84.30	0	0.00	82.70	1	853	0.12%
2020/04/10	3	83.20	3	83.77	83.10	0	830	0.00%
2020/04/09	3	80.80	4	82.13	81.50	-1	772	-0.13%
2020/04/07	1	80.10	1	78.20	77.50	0	704	0.00%
2020/04/06	1	77.50	0	0.00	78.10	1	650	0.15%
2020/03/31	1	71.20	2	72.10	73.00	-1	569	-0.18%
2020/03/27	1	62.50	0	0.00	61.00	1	502	0.20%
2020/03/25	0	0.00	1	59.30	58.20	-1	475	-0.21%
2020/03/13	0	0.00	5	69.80	69.90	-5	414	-1.21%
2020/03/12	0	0.00	1	76.80	76.80	-1	399	-0.25%
2020/03/10	1	78.50	1	80.30	80.10	0	379	0.00%
2020/03/09	6	87.50	3	85.17	84.00	3	356	0.84%
2020/02/24	1	82.20	0	0.00	85.00	1	274	0.36%
2020/02/20	1	79.80	0	0.00	79.90	1	246	0.41%
2019/12/13	0	0.00	2	88.60	88.00	-2	467	-0.43%
2019/12/09	0	0.00	2	90.10	90.00	-2	445	-0.45%
2019/11/18	1	87.80	0	0.00	87.90	1	486	0.21%
2019/11/12	1	88.80	0	0.00	88.80	1	500	0.20%
2019/11/05	1	97.60	1	95.70	95.20	0	470	0.00%
2019/11/01	0	0.00	2	94.70	94.10	-2	428	-0.47%
2019/10/31	2	92.90	2	94.10	92.40	0	417	0.00%
2019/10/30	2	92.65	0	0.00	93.20	2	407	0.49%
2019/09/26	0	0.00	1	87.00	86.90	-1	715	-0.14%
2019/09/18	1	89.30	0	0.00	89.70	1	752	0.13%
2019/09/10	2	88.70	3	88.20	87.60	-1	811	-0.12%
2019/09/09	0	0.00	2	86.80	86.60	-2	812	-0.25%
2019/08/29	1	86.80	0	0.00	86.80	1	845	0.12%
2019/08/06	0	0.00	1	86.40	86.40	-1	960	-0.10%
2019/07/26	1	95.90	0	0.00	95.90	1	1,047	0.10%
2019/07/23	0	0.00	1	97.40	96.20	-1	1,048	-0.10%
2019/07/19	1	100.00	1	98.50	98.50	0	1,049	0.00%
2019/07/18	2	99.00	4	98.95	98.50	-2	1,024	-0.20%
2019/07/17	3	96.53	0	0.00	95.30	3	965	0.31%
2019/07/11	1	94.60	1	94.30	93.80	0	1,029	0.00%
2019/07/10	1	97.40	1	97.50	97.40	0	1,051	0.00%
2019/07/09	1	98.00	1	99.60	97.50	0	1,054	0.00%
2019/07/02	3	95.50	0	0.00	95.30	3	1,037	0.29%
2019/06/21	0	0.00	1	95.30	94.40	-1	1,102	-0.09%
2019/06/20	0	0.00	1	95.50	95.90	-1	1,126	-0.09%
2019/06/19	1	90.70	0	0.00	90.70	1	1,135	0.09%
2019/06/18	0	0.00	1	91.00	90.60	-1	1,174	-0.09%
2019/06/14	0	0.00	1	89.60	89.60	-1	1,309	-0.08%
2019/06/05	1	90.50	0	0.00	90.40	1	1,627	0.06%
2019/06/04	1	92.80	0	0.00	91.10	1	1,648	0.06%
2019/06/03	2	92.50	0	0.00	92.20	2	1,656	0.12%
2019/05/31	0	0.00	1	96.10	95.80	-1	1,659	-0.06%
2019/05/23	1	96.00	1	96.10	96.40	0	1,733	0.00%
2019/05/22	5	97.74	5	96.00	96.00	0	1,752	0.00%
2019/05/17	0	0.00	3	96.97	95.00	-3	1,792	-0.17%
2019/05/16	8	99.15	7	98.89	95.90	1	1,812	0.06%
2019/05/15	2	96.70	3	97.70	98.90	-1	1,853	-0.05%
2019/05/08	2	100.25	1	97.50	99.00	1	1,891	0.05%
2019/05/06	1	95.50	0	0.00	93.50	1	1,944	0.05%
2019/04/30	0	0.00	1	95.00	96.50	-1	2,059	-0.05%
2019/04/26	1	94.10	0	0.00	94.10	1	2,077	0.05%
2019/04/25	0	0.00	1	95.90	95.90	-1	2,079	-0.05%
2019/04/24	2	94.95	0	0.00	94.90	2	2,077	0.10%
2019/04/23	1	97.50	0	0.00	95.20	1	2,065	0.05%
2019/04/22	1	97.40	0	0.00	98.50	1	2,053	0.05%
2019/04/03	1	109.00	0	0.00	109.00	1	2,138	0.05%
2019/03/20	6	113.42	13	115.92	118.00	-7	1,943	-0.36%
2019/03/19	1	109.00	0	0.00	109.00	1	1,850	0.05%
2019/03/18	11	115.05	5	111.00	109.50	6	1,802	0.33%
2019/03/14	0	0.00	1	112.00	109.00	-1	1,659	-0.06%
2019/03/13	5	110.50	5	112.00	111.00	0	1,630	0.00%
2019/03/06	1	101.00	1	100.00	100.00	0	1,430	0.00%
2019/02/26	0	0.00	1	106.00	105.00	-1	1,421	-0.07%
2019/02/25	0	0.00	2	101.75	102.50	-2	1,391	-0.14%
2019/02/22	1	101.00	2	98.95	101.50	-1	1,383	-0.07%
2019/02/21	2	100.75	0	0.00	101.00	2	1,359	0.15%
2019/02/20	1	103.00	1	104.00	104.00	0	1,332	0.00%
2019/02/19	1	104.50	0	0.00	105.00	1	1,303	0.08%
2019/02/14	1	111.00	1	113.50	111.00	0	1,237	0.00%
2019/02/13	2	105.25	1	107.00	107.50	1	1,173	0.09%
2019/02/12	1	105.00	1	104.50	104.50	0	1,160	0.00%
2019/02/11	1	102.50	2	106.50	106.50	-1	1,139	-0.09%
2019/01/30	1	103.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	1	105.00	0	0.00	105.00	1	1,087	0.09%
2019/01/28	0	0.00	1	108.50	105.50	-1	1,045	-0.10%
2019/01/25	0	0.00	1	106.00	104.50	-1	1,003	-0.10%
2019/01/24	1	100.00	5	103.00	103.50	-4	926	-0.43%
2019/01/23	0	0.00	1	94.20	94.20	-1	822	-0.12%
2019/01/22	1	90.40	0	0.00	90.40	1	796	0.13%
2019/01/21	11	91.53	12	90.69	90.20	-1	779	-0.13%
2019/01/16	0	0.00	1	85.90	85.20	-1	743	-0.13%
2019/01/14	0	0.00	2	89.10	88.10	-2	723	-0.28%
2019/01/11	1	90.30	1	93.20	87.70	0	714	0.00%
2019/01/09	1	92.50	0	0.00	93.00	1	674	0.15%
2019/01/07	0	0.00	1	91.30	90.50	-1	605	-0.17%
2019/01/03	1	89.80	0	0.00	88.70	1	570	0.18%
2019/01/02	1	91.00	0	0.00	90.00	1	553	0.18%
2018/12/27	0	0.00	1	81.90	81.80	-1	501	-0.20%
2018/12/26	1	82.50	0	0.00	80.90	1	487	0.21%
2018/12/25	1	78.50	2	80.30	80.50	-1	461	-0.22%
2018/12/24	0	0.00	1	73.70	74.00	-1	425	-0.23%
2018/12/05	0	0.00	1	71.10	71.50	-1	456	-0.22%
2018/12/04	1	75.40	0	0.00	74.00	1	458	0.22%
2018/11/30	1	73.80	0	0.00	73.60	1	462	0.22%
2018/11/29	0	0.00	1	75.90	75.20	-1	464	-0.22%
2018/11/28	3	73.17	0	0.00	72.80	3	461	0.65%
2018/11/27	0	0.00	2	73.50	73.80	-2	456	-0.44%
2018/11/26	0	0.00	1	68.50	69.30	-1	445	-0.22%
2018/11/22	0	0.00	1	65.70	64.20	-1	449	-0.22%
2018/11/20	1	63.60	0	0.00	63.50	1	453	0.22%
2018/11/09	0	0.00	1	67.90	68.00	-1	573	-0.17%
2018/11/06	1	64.70	0	0.00	64.20	1	649	0.15%
2018/11/01	0	0.00	3	64.30	67.40	-3	792	-0.38%
2018/10/30	2	61.00	0	0.00	59.70	2	962	0.21%
2018/10/15	2	70.50	0	0.00	70.30	2	1,444	0.14%
2018/10/11	0	0.00	2	68.00	68.10	-2	1,480	-0.14%
2018/10/08	1	81.30	0	0.00	81.50	1	1,533	0.07%
2018/09/28	1	91.00	0	0.00	89.70	1	1,655	0.06%
2018/09/26	4	93.75	1	92.80	92.80	3	1,669	0.18%
2018/09/10	1	95.50	0	0.00	94.90	1	1,664	0.06%
2018/09/07	0	0.00	1	99.70	97.60	-1	1,661	-0.06%
2018/08/31	0	0.00	1	103.00	102.50	-1	1,692	-0.06%
2018/08/28	1	100.50	0	0.00	101.00	1	1,726	0.06%
2018/08/15	2	102.00	2	101.50	101.50	0	1,817	0.00%
2018/08/14	2	103.75	0	0.00	103.00	2	1,799	0.11%
2018/08/13	2	104.50	0	0.00	103.00	2	1,784	0.11%
2018/08/08	2	118.25	1	120.00	115.00	1	1,668	0.06%
2018/08/07	3	122.50	4	119.88	118.00	-1	1,638	-0.06%
2018/08/06	1	122.50	0	0.00	123.00	1	1,602	0.06%
2018/08/03	0	0.00	1	116.00	115.50	-1	1,482	-0.07%
2018/08/02	0	0.00	4	109.25	108.00	-4	1,389	-0.29%
2018/07/31	2	105.50	0	0.00	108.00	2	1,231	0.16%
2018/07/25	1	98.20	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	10	100.10	100.50	-10	1,157	-0.86%
2018/07/23	2	91.95	0	0.00	91.80	2	1,161	0.17%
2018/07/20	3	96.10	0	0.00	96.00	3	1,178	0.25%
2018/07/18	4	104.38	7	103.57	103.50	-3	1,194	-0.25%
2018/07/17	0	0.00	6	100.75	101.00	-6	1,199	-0.50%
2018/07/16	3	103.17	1	104.00	103.00	2	1,186	0.17%
2018/07/13	2	94.10	3	97.50	99.60	-1	1,168	-0.09%
2018/07/12	5	93.00	1	93.00	93.30	4	1,163	0.34%
2018/07/11	1	90.90	2	91.00	88.30	-1	1,168	-0.09%
2018/07/10	5	86.00	0	0.00	84.80	5	1,171	0.43%
2018/07/04	3	85.40	1	85.90	84.80	2	1,366	0.15%
2018/07/03	1	88.20	0	0.00	88.80	1	1,425	0.07%
2018/06/21	0	0.00	2	99.90	100.50	-2	1,864	-0.11%
2018/06/19	1	94.50	1	94.80	94.80	0	1,907	0.00%
2018/06/14	1	100.50	0	0.00	100.00	1	1,975	0.05%
2018/06/05	0	0.00	1	107.50	107.00	-1	1,986	-0.05%
2018/06/04	1	114.00	3	113.50	108.50	-2	1,981	-0.10%
2018/06/01	0	0.00	2	102.25	105.50	-2	1,921	-0.10%
2018/05/30	0	0.00	29	91.96	91.50	-29	1,853	-1.56%
2018/05/29	1	94.00	4	91.63	89.00	-3	1,838	-0.16%
2018/05/28	2	97.45	5	96.76	96.60	-3	1,810	-0.17%
2018/05/25	6	103.67	0	0.00	102.50	6	1,785	0.34%
2018/05/24	14	108.93	0.1	108.00	108.00	13.9	1,767	0.79%
2018/05/23	13	106.12	0	0.00	106.50	13	1,760	0.74%
2018/05/18	0	0.00	1	105.00	105.00	-1	1,749	-0.06%
2018/05/16	2	110.00	0	0.00	108.00	2	1,737	0.12%
2018/05/15	3	111.00	1	112.00	111.00	2	1,724	0.12%
2018/05/07	1	102.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	2	106.75	1	105.50	104.50	1	1,652	0.06%
2018/05/03	0	0.00	1	114.50	111.50	-1	1,635	-0.06%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/27	2	109.00	0	0.00	108.00	2	1,662	0.12%
2018/04/25	1	119.00	0	0.00	123.00	1	1,613	0.06%
2018/04/23	0	0.00	2	121.75	126.50	-2	1,564	-0.13%
2018/04/20	1	121.50	1	120.00	117.50	0	1,527	0.00%
2018/04/19	2	122.25	0	0.00	121.00	2	1,513	0.13%
2018/04/18	1	116.50	0	0.00	118.00	1	1,483	0.07%
2018/04/13	1	123.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	1	128.50	0	0.00	127.50	1	1,359	0.07%
2018/04/11	0	0.00	2	118.50	132.00	-2	1,315	-0.15%
2018/04/10	1	121.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	1.1	126.09	0	0.00	133.00	1.1	1,150	0.10%
2018/04/03	0	0.00	1	121.50	123.00	-1	1,075	-0.09%
2018/04/02	1	102.00	1	102.00	112.00	0	1,019	0.00%
2018/03/31	1	95.50	1	95.60	102.00	0	944	0.00%
2018/03/30	0	0.00	6	91.10	93.00	-6	870	-0.69%
2018/03/29	1	93.40	0	0.00	90.70	1	828	0.12%
2018/03/28	2	92.85	0	0.00	92.90	2	795	0.25%
2018/03/27	5	88.20	20	89.79	91.00	-15	758	-1.98%
2018/03/26	1	86.50	0	0.00	86.60	1	676	0.15%
2018/03/23	0	0.00	1	76.70	78.80	-1	609	-0.16%
2018/03/20	0	0.00	9	81.53	83.00	-9	512	-1.76%
2018/03/19	0	0.00	2	72.55	75.90	-2	463	-0.43%
2018/03/16	18	69.89	3	68.70	69.90	15	417	3.59%
2018/03/15	1	60.50	4	62.43	63.60	-3	370	-0.81%
2018/03/14	1	59.40	0	0.00	60.20	1	354	0.28%
2018/03/12	6	60.30	0	0.00	59.50	6	339	1.77%
2018/03/09	1	58.70	0	0.00	59.60	1	335	0.30%
2018/03/08	0	0.00	1	60.50	59.90	-1	328	-0.30%
2018/03/07	2	55.10	0	0.00	56.90	2	312	0.64%
2018/02/26	2	55.20	0	0.00	55.20	2	301	0.66%
2018/02/22	1	55.50	0	0.00	56.20	1	297	0.34%
2018/02/09	0	52.00	0	0.00	51.40	0	287	0.00%
2018/02/08	0	0.00	5	52.10	52.40	-5	289	-1.72%
2018/02/01	0	0.00	3	56.50	56.50	-3	311	-0.96%
2018/01/30	0	0.00	1	55.60	55.50	-1	319	-0.31%
2018/01/24	1	59.50	2	59.45	59.60	-1	289	-0.35%
2018/01/23	9	62.00	1	60.20	60.50	8	274	2.92%