寶齡富錦 (1760)-元大-北屯券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
95.7
漲跌
▲0.3
漲幅
+0.31%
成交量
146張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	93.10	0	0.00	94.00	0	613	0.00%
2024/05/09	0	0.00	4	96.00	94.50	-4	606	-0.66%
2024/04/24	0	0.00	12	97.55	98.50	-12	609	-1.97%
2024/04/12	0	0.00	18	106.33	104.00	-18	607	-2.96%
2024/04/11	17	112.03	2	110.00	109.50	15	593	2.53%
2024/04/09	0	0.00	1	110.00	110.00	-1	604	-0.17%
2024/04/08	0	0.00	10	112.50	111.00	-10	596	-1.68%
2024/04/03	1	112.50	0	0.00	114.00	1	586	0.17%
2024/04/01	0	0.00	1	112.00	111.00	-1	589	-0.17%
2024/03/28	3	113.67	2	113.75	112.00	1	580	0.17%
2024/03/27	2	112.50	0.1	112.50	111.50	1.9	544	0.35%
2024/03/26	10	106.25	0	0.00	106.00	10	506	1.98%
2024/03/21	0	104.00	0	0.00	104.50	0	514	0.00%
2024/03/20	0	0.00	0.1	104.00	103.50	-0.1	521	-0.02%
2024/03/19	0	104.00	1	103.00	102.50	-1	519	-0.19%
2024/03/13	1	102.00	0	0.00	101.50	1	541	0.18%
2024/03/11	1	101.00	0	0.00	101.00	1	554	0.18%
2024/03/07	0	0.00	1	103.00	103.50	-1	620	-0.16%
2024/03/01	1	103.50	0	0.00	102.00	1	888	0.11%
2024/02/23	4	104.00	0	0.00	103.50	4	1,072	0.37%
2024/02/20	0.1	107.00	0	0.00	106.00	0.1	1,107	0.01%
2024/02/19	0	0.00	2	106.25	106.00	-2	1,118	-0.18%
2024/02/15	0	0.00	2	103.50	104.00	-2	1,131	-0.18%
2024/02/05	0	102.50	0	0.00	102.50	0	1,141	0.00%
2024/01/30	0	0.00	2	104.00	104.00	-2	1,280	-0.16%
2024/01/25	0	0.00	1	104.00	103.50	-1	1,362	-0.07%
2024/01/24	0	0.00	1	104.50	104.50	-1	1,459	-0.07%
2024/01/22	1	103.00	0	0.00	105.50	1	1,620	0.06%
2024/01/17	2	103.00	1	102.50	102.50	1	1,705	0.06%
2024/01/09	1	109.50	0	0.00	108.00	1	1,759	0.06%
2024/01/08	0	0.00	1	111.50	111.00	-1	1,751	-0.06%
2024/01/04	2	112.50	0	0.00	110.50	2	1,745	0.11%
2024/01/03	1	116.00	1	112.00	111.50	0	1,739	0.00%
2023/12/11	1	113.50	0	0.00	112.50	1	1,652	0.06%
2023/12/08	0	0.00	1	112.00	113.00	-1	1,659	-0.06%
2023/12/01	2	119.50	2	120.00	117.00	0	1,571	0.00%
2023/11/30	0	0.00	1	117.50	116.00	-1	1,494	-0.07%
2023/11/29	1	116.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	3	121.83	3	118.00	117.50	0	1,444	0.00%
2023/11/27	10	119.65	10	120.70	122.50	0	1,305	0.00%
2023/11/22	2	115.00	2	114.00	111.50	0	1,161	0.00%
2023/11/21	0	0.00	2.1	112.96	113.50	-2.1	1,139	-0.18%
2023/11/15	0.1	111.00	0	0.00	111.00	0.1	1,184	0.01%
2023/11/13	0	0.00	1	111.00	110.50	-1	1,179	-0.08%
2023/11/10	4	113.00	3	113.17	113.50	1	1,171	0.09%
2023/11/09	0	0.00	1	112.50	108.50	-1	1,107	-0.09%
2023/11/08	1	112.00	2	111.75	111.00	-1	1,125	-0.09%
2023/11/07	4	112.38	6	113.00	110.00	-2	1,118	-0.18%
2023/11/03	1	110.00	0	0.00	108.50	1	1,097	0.09%
2023/11/02	1	113.50	1	112.50	112.50	0	1,065	0.00%
2023/11/01	4	115.88	7	115.86	114.00	-3	1,041	-0.29%
2023/10/30	19	113.05	16	113.16	110.00	3	916	0.33%
2023/10/27	0	0.00	0.1	110.17	111.00	-0.1	822	-0.01%
2023/10/26	1	103.50	0	103.00	101.00	1	770	0.12%
2023/10/25	2	103.25	1	103.50	103.50	1	786	0.13%
2023/10/19	0.1	100.00	0	0.00	99.40	0.1	886	0.01%
2023/10/18	0	0.00	3	91.00	96.40	-3	897	-0.33%
2023/10/06	0	0.00	1	104.00	102.50	-1	937	-0.11%
2023/10/05	2	104.50	1	104.50	104.00	1	944	0.11%
2023/10/03	0	0.00	1	103.50	101.50	-1	967	-0.10%
2023/10/02	1	103.00	1	103.00	103.50	0	986	0.00%
2023/09/28	0	0.00	1	103.00	102.50	-1	1,080	-0.09%
2023/09/25	2	104.00	0	0.00	103.50	2	1,240	0.16%
2023/09/21	0	0.00	4	102.63	101.50	-4	1,289	-0.31%
2023/09/18	4	108.63	0	0.00	107.00	4	1,448	0.28%
2023/09/14	0	0.00	2	106.50	106.00	-2	1,486	-0.13%
2023/09/13	0	0.00	5	105.50	106.50	-5	1,494	-0.33%
2023/09/04	0	0.00	2	105.00	105.00	-2	1,555	-0.13%
2023/09/01	2	104.00	2	104.50	104.50	0	1,574	0.00%
2023/08/31	2	106.00	2	105.00	103.50	0	1,584	0.00%
2023/08/28	0	0.00	4	99.20	99.10	-4	1,599	-0.25%
2023/08/23	0	0.00	2	104.50	103.50	-2	1,628	-0.12%
2023/08/21	1	106.50	2	108.75	104.00	-1	1,656	-0.06%
2023/08/15	1	102.00	0	0.00	101.00	1	1,820	0.05%
2023/08/14	2	99.20	0	99.00	100.00	2	1,861	0.11%
2023/08/11	1	104.50	0	0.00	103.50	1	1,925	0.05%
2023/08/10	2	103.00	3	103.83	103.50	-1	1,954	-0.05%
2023/08/08	2	105.50	0	0.00	106.00	2	2,050	0.10%
2023/08/04	0.1	109.00	0	0.00	108.50	0.1	2,171	0.00%
2023/08/01	2	112.00	0	0.00	111.50	2	2,195	0.09%
2023/07/28	5	111.50	5	111.50	111.50	0	2,277	0.00%
2023/07/24	1	127.00	0	0.00	126.00	1	2,228	0.04%
2023/07/21	1	129.50	2	130.25	127.50	-1	2,247	-0.04%
2023/07/18	1	130.00	0	0.00	125.50	1	2,570	0.04%
2023/07/17	1	129.50	1	131.50	132.00	0	2,982	0.00%
2023/07/10	6	134.83	6	134.42	134.50	0	3,320	0.00%
2023/07/07	1	138.00	1	135.00	134.50	0	3,354	0.00%
2023/07/06	2	140.75	0	0.00	138.00	2	3,383	0.06%
2023/07/05	5	138.10	5	139.10	139.00	0	3,386	0.00%
2023/07/04	1	143.50	3.2	140.72	139.00	-2.2	3,530	-0.06%
2023/07/03	0	133.00	0	0.00	133.00	0	3,599	0.00%
2023/06/30	1	135.50	0	0.00	134.00	1	3,694	0.03%
2023/06/28	1	137.50	0	0.00	135.00	1	3,912	0.03%
2023/06/27	11	139.82	8	137.00	136.50	3	3,970	0.08%
2023/06/26	2	135.50	1	135.50	135.00	1	3,953	0.03%
2023/06/21	2	130.25	2	131.25	130.50	0	3,951	0.00%
2023/06/20	0.1	135.93	0	0.00	132.00	0.1	3,943	0.00%
2023/06/16	5	140.00	0	0.00	139.50	5	3,958	0.13%
2023/06/15	2	140.50	0	0.00	140.50	2	3,984	0.05%
2023/06/14	0	0.00	0	140.00	138.00	0	4,029	0.00%
2023/06/13	1	139.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	0.1	140.00	1	138.50	139.00	-0.9	4,085	-0.02%
2023/06/09	1	142.50	0	0.00	143.00	1	4,111	0.02%
2023/06/02	2	145.00	0	0.00	144.00	2	4,525	0.04%
2023/06/01	4	148.13	2	146.50	146.00	2	4,763	0.04%
2023/05/30	2	149.50	2	146.75	148.00	0	4,868	0.00%
2023/05/26	0	150.00	0	0.00	148.50	0	4,888	0.00%
2023/05/25	2	149.00	0	0.00	149.00	2	4,896	0.04%
2023/05/24	4	150.50	3.1	151.82	151.00	0.9	4,929	0.02%
2023/05/23	2	153.00	3.2	154.59	156.00	-1.2	4,900	-0.02%
2023/05/19	4	144.25	0	0.00	145.00	4	4,900	0.08%
2023/05/18	0	0.00	3	144.00	142.00	-3	4,900	-0.06%
2023/05/17	5	143.70	2	143.50	142.50	3	4,884	0.06%
2023/05/16	1	141.00	1	142.50	138.50	0	4,848	0.00%
2023/05/12	3.1	154.38	7	148.14	143.00	-3.9	4,947	-0.08%
2023/05/11	3.1	154.38	7	148.14	147.50	-3.9	5,034	-0.08%
2023/05/05	0.1	165.50	0.2	166.50	165.50	-0.1	5,578	0.00%
2023/05/04	4.1	165.78	4	167.25	167.00	0.1	5,603	0.00%
2023/05/02	1	165.00	6	164.00	163.00	-5	5,592	-0.09%
2023/04/27	1	162.00	0	0.00	160.50	1	5,693	0.02%
2023/04/26	7.2	162.97	1	161.00	162.00	6.2	5,746	0.11%
2023/04/25	6	161.58	2	164.00	160.00	4	5,801	0.07%
2023/04/24	5	164.00	2	166.00	162.00	3	5,820	0.05%
2023/04/21	3	166.83	9	165.61	164.50	-6	5,874	-0.10%
2023/04/20	4	184.38	5.2	188.46	176.50	-1.2	5,748	-0.02%
2023/04/19	4.2	182.38	4.1	187.27	189.00	0.1	5,391	0.00%
2023/04/18	1	171.50	1	173.00	172.00	0	5,241	0.00%
2023/04/17	1	171.50	1	172.00	170.50	0	5,331	0.00%
2023/04/14	1	174.50	1	177.00	173.50	0	5,423	0.00%
2023/04/13	2	177.25	14	177.46	176.00	-12	5,569	-0.22%
2023/04/12	0	0.00	13	176.42	175.50	-13	5,796	-0.22%
2023/04/11	0.1	174.50	0	0.00	174.00	0.1	6,176	0.00%
2023/04/10	2	180.00	2	175.50	176.50	0	6,337	0.00%
2023/04/07	41	177.39	16	176.63	178.50	25	6,594	0.38%
2023/04/06	2	171.25	4.2	174.12	174.50	-2.2	7,026	-0.03%
2023/03/31	4.5	165.58	4	165.25	165.00	0.5	7,373	0.01%
2023/03/30	5.8	170.24	5	170.40	170.50	0.8	7,486	0.01%
2023/03/29	6	171.25	17	173.15	174.50	-11	7,544	-0.15%
2023/03/28	1.5	166.33	1	166.50	166.00	0.5	7,606	0.01%
2023/03/27	0	0.00	1.1	169.00	170.50	-1.1	7,789	-0.01%
2023/03/24	1	161.00	2	164.50	166.00	-1	8,022	-0.01%
2023/03/23	1.1	163.86	1	162.00	161.50	0.1	8,248	0.00%
2023/03/22	2	165.25	4	164.25	162.00	-2	8,623	-0.02%
2023/03/21	1	163.50	1	164.50	164.50	0	8,974	0.00%
2023/03/20	2	162.00	5	162.10	163.50	-3	9,139	-0.03%
2023/03/17	1	162.50	2	162.50	161.50	-1	9,327	-0.01%
2023/03/16	12	162.63	4	160.63	160.00	8	9,484	0.08%
2023/03/15	0	0.00	3	166.17	165.00	-3	9,816	-0.03%
2023/03/14	13	164.81	5	163.70	162.50	8	10,364	0.08%
2023/03/13	1	164.50	0	0.00	163.50	1	10,692	0.01%
2023/03/10	3	167.33	2	166.00	165.50	1	10,893	0.01%
2023/03/09	0	0.00	1	172.50	171.50	-1	10,985	-0.01%
2023/03/08	2	175.00	5	174.40	172.00	-3	11,095	-0.03%
2023/03/07	8	174.25	6	173.33	172.00	2	11,221	0.02%
2023/03/06	21	176.79	4.2	175.00	176.00	16.8	11,317	0.15%
2023/03/03	2	169.25	4	169.38	172.00	-2	11,279	-0.02%
2023/03/02	0	0.00	1	164.00	165.50	-1	11,478	-0.01%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	1	162.00	0.6	162.00	165.00	0.5	12,457	0.00%
2023/02/22	3	160.83	2	162.00	160.50	1	13,154	0.01%
2023/02/21	1.2	165.07	2.3	164.19	164.50	-1.1	13,581	-0.01%
2023/02/20	1	164.50	9	163.89	163.50	-8	13,788	-0.06%
2023/02/17	2	168.00	3	167.50	166.50	-1	13,804	-0.01%
2023/02/16	4.2	169.57	1	171.00	169.50	3.2	13,846	0.02%
2023/02/15	10	169.10	10	168.90	167.50	0	14,045	0.00%
2023/02/14	8.2	168.99	11	168.82	169.50	-2.8	14,150	-0.02%
2023/02/13	3.1	171.84	5.1	173.47	169.00	-2	14,159	-0.01%
2023/02/10	5.1	174.98	2	170.75	170.50	3.1	14,203	0.02%
2023/02/09	7.3	179.38	9	180.33	178.00	-1.7	14,268	-0.01%
2023/02/08	6	178.17	2	179.00	179.50	4	14,313	0.03%
2023/02/07	1	177.00	5	178.70	176.00	-4	14,281	-0.03%
2023/02/06	5	179.40	4	178.50	176.50	1	14,272	0.01%
2023/02/03	0	0.00	3.4	174.29	173.50	-3.4	14,167	-0.02%
2023/02/02	2	170.25	1	170.00	170.50	1	14,324	0.01%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/30	3	167.00	3	166.17	165.50	0	14,692	0.00%
2023/01/17	2.1	161.79	1	164.50	165.00	1.1	14,822	0.01%
2023/01/16	3	160.67	3	160.83	164.00	0	14,868	0.00%
2023/01/13	1	159.50	1	160.50	160.50	0	14,966	0.00%
2023/01/12	1	161.00	2	161.00	161.00	-1	15,085	-0.01%
2023/01/11	2	168.00	6	164.75	163.50	-4	15,126	-0.03%
2023/01/10	0.1	168.00	0	0.00	166.00	0.1	15,246	0.00%
2023/01/09	3	173.50	2	173.50	172.50	1	15,444	0.01%
2023/01/06	0.2	171.50	2	171.00	171.50	-1.8	15,650	-0.01%
2023/01/05	3	172.83	4.1	172.04	170.50	-1.1	15,797	-0.01%
2023/01/04	5	173.90	3	172.67	170.00	2	15,918	0.01%
2023/01/03	10.1	178.00	8	178.31	175.50	2.1	16,052	0.01%
2022/12/30	23.1	177.65	24	177.19	179.00	-0.9	16,167	-0.01%
2022/12/29	10	176.30	11.1	176.68	176.50	-1.1	16,156	-0.01%
2022/12/28	5	173.50	5	173.80	174.00	0	16,346	0.00%
2022/12/27	23	175.15	20.1	176.14	173.00	2.9	16,394	0.02%
2022/12/26	37.2	188.98	26	184.96	180.00	11.2	16,202	0.07%
2022/12/23	7	179.16	11	186.77	190.00	-4	15,717	-0.03%
2022/12/22	5	171.30	7.1	171.64	175.00	-2.1	15,459	-0.01%
2022/12/21	7	173.14	5	172.80	170.00	2	15,352	0.01%
2022/12/20	2	174.25	1	171.00	170.00	1	15,422	0.01%
2022/12/19	5	179.00	3.1	178.19	181.50	1.9	15,388	0.01%
2022/12/16	6	181.17	6	180.00	179.50	0	15,395	0.00%
2022/12/15	9.1	178.64	11	177.00	181.00	-1.9	15,431	-0.01%
2022/12/14	10	175.20	13	170.50	178.50	-3	15,347	-0.02%
2022/12/13	25	179.92	22.2	175.32	170.00	2.8	15,071	0.02%
2022/12/12	5.2	174.53	1	174.00	173.50	4.2	14,816	0.03%
2022/12/09	4.1	173.76	7.3	175.21	180.00	-3.2	14,744	-0.02%
2022/12/08	1.1	171.91	0	0.00	169.00	1.1	14,665	0.01%
2022/12/07	8.1	179.24	8	175.44	175.00	0.1	14,777	0.00%
2022/12/06	27.1	184.07	23.2	184.77	180.00	4	14,604	0.03%
2022/12/05	9	173.50	12.2	174.81	181.50	-3.2	14,391	-0.02%
2022/12/02	1	174.00	6	170.42	168.00	-5	14,274	-0.04%
2022/12/01	5	167.80	7	167.29	168.00	-2	14,314	-0.01%
2022/11/30	10	163.60	17	163.41	165.00	-7	14,556	-0.05%
2022/11/29	8.1	165.58	2.1	160.56	163.00	6.1	14,672	0.04%
2022/11/28	3	167.83	3	167.67	167.50	0	14,856	0.00%
2022/11/25	5	166.90	8	166.50	164.50	-3	14,840	-0.02%
2022/11/24	7.1	170.39	9.1	169.94	170.00	-2	15,103	-0.01%
2022/11/23	14.1	170.53	7.2	172.04	172.50	7	15,074	0.05%
2022/11/22	8.2	167.22	5	171.60	165.00	3.2	14,781	0.02%
2022/11/21	11	175.23	5	176.40	177.00	6	14,770	0.04%
2022/11/18	18.1	169.11	19	169.29	174.00	-1	14,742	-0.01%
2022/11/17	12	154.21	31.3	159.12	161.00	-19.3	14,449	-0.13%
2022/11/16	7	146.28	6	144.42	146.50	1	14,232	0.01%
2022/11/15	1	138.50	2	139.50	139.00	-1	14,294	-0.01%
2022/11/14	5.1	139.40	4	139.50	140.50	1.1	14,558	0.01%
2022/11/11	5	144.40	7	145.21	141.00	-2	14,973	-0.01%
2022/11/10	7	142.21	6	140.25	140.50	1	15,484	0.01%
2022/11/09	6	139.25	1	139.00	140.50	5	15,654	0.03%
2022/11/08	6	139.58	4	139.00	137.50	2	15,715	0.01%
2022/11/07	9	141.56	5	140.80	139.00	4	15,625	0.03%
2022/11/04	4.2	143.91	1	144.53	144.50	3.2	15,492	0.02%
2022/11/03	2	150.00	7	149.50	150.00	-5	15,334	-0.03%
2022/11/02	3	150.67	2	149.50	150.00	1	15,265	0.01%
2022/11/01	5	150.80	4	150.00	150.00	1	15,143	0.01%
2022/10/31	14	150.03	19.1	151.46	150.50	-5.1	14,998	-0.03%
2022/10/28	5	143.00	7	142.21	142.00	-2	14,761	-0.01%
2022/10/27	3	137.50	5	136.90	139.00	-2	14,641	-0.01%
2022/10/26	8	133.06	5	133.50	133.00	3	14,572	0.02%
2022/10/25	5	135.40	3	135.17	134.00	2	14,477	0.01%
2022/10/24	3	144.67	3	145.33	140.00	0	14,341	0.00%
2022/10/21	1	143.50	0	0.00	141.00	1	14,304	0.01%
2022/10/20	2	142.04	4	143.62	147.50	-2	14,254	-0.01%
2022/10/19	6.1	144.07	12	143.33	142.50	-5.9	14,206	-0.04%
2022/10/18	10	147.90	6	146.42	145.50	4	14,369	0.03%
2022/10/14	16	149.56	5	149.10	151.00	11	14,168	0.08%
2022/10/13	3	139.33	7	139.36	138.50	-4	13,972	-0.03%
2022/10/12	6	140.08	1	144.00	144.50	5	13,855	0.04%
2022/10/11	9	142.67	16	145.66	138.50	-7	13,688	-0.05%
2022/10/07	14	152.96	11	152.05	148.50	3	13,556	0.02%
2022/10/06	8	151.94	5	151.60	152.50	3	13,360	0.02%
2022/10/05	11	151.64	15	151.30	150.00	-4	13,249	-0.03%
2022/10/04	6	144.25	8.2	145.09	149.00	-2.2	12,823	-0.02%
2022/10/03	3	136.50	1	137.00	135.50	2	12,795	0.02%
2022/09/30	8	136.13	8	135.56	142.00	0	12,800	0.00%
2022/09/29	3	135.33	4	137.00	138.00	-1	12,980	-0.01%
2022/09/28	4	132.25	3	132.67	130.00	1	13,119	0.01%
2022/09/27	11	133.68	11	131.91	138.00	0	13,225	0.00%
2022/09/26	5	137.50	8	135.81	132.00	-3	13,221	-0.02%
2022/09/23	7	145.57	7	145.00	143.00	0	13,445	0.00%
2022/09/22	12	144.25	12.1	142.65	147.50	-0.1	13,708	0.00%
2022/09/21	5	138.80	5	138.60	138.50	0	13,994	0.00%
2022/09/20	3	135.17	8	135.44	137.00	-5	14,052	-0.04%
2022/09/19	6	135.58	7	135.64	137.00	-1	14,042	-0.01%
2022/09/16	5	136.30	10	136.80	135.50	-5	14,088	-0.04%
2022/09/15	5	141.30	4.1	143.14	139.00	1	14,062	0.01%
2022/09/14	9	143.06	7	142.50	141.00	2	14,063	0.01%
2022/09/13	4.1	144.88	4	145.38	145.50	0.1	13,794	0.00%
2022/09/12	7.1	140.43	5	144.20	145.00	2.1	13,616	0.02%
2022/09/08	21	135.62	10	135.50	139.00	11	13,273	0.08%
2022/09/07	11	133.36	8	132.38	130.00	3	13,040	0.02%
2022/09/06	4.2	140.71	5.2	145.58	136.00	-1	12,788	-0.01%
2022/09/05	8	157.56	2	160.12	151.00	6	12,414	0.05%
2022/09/02	11	158.68	14	159.89	162.00	-3	12,214	-0.02%
2022/09/01	4	156.50	3	156.50	150.00	1	11,887	0.01%
2022/08/31	15	157.43	13.8	158.36	154.50	1.2	11,688	0.01%
2022/08/30	11	153.36	11	151.59	152.00	0	11,214	0.00%
2022/08/29	1	153.00	1.3	152.23	149.00	-0.3	10,967	0.00%
2022/08/26	10	156.80	12	154.46	151.50	-2	10,806	-0.02%
2022/08/25	3	150.83	4	150.89	155.50	-1	10,507	-0.01%
2022/08/24	15	148.77	14.1	150.40	149.00	0.9	10,277	0.01%
2022/08/23	11	146.00	11	145.50	145.50	0	9,852	0.00%
2022/08/22	14.1	152.27	26	151.33	145.50	-11.9	9,630	-0.12%
2022/08/19	4.1	150.80	8	150.31	151.00	-3.9	9,376	-0.04%
2022/08/18	32.2	149.86	21.1	148.91	149.00	11.1	9,098	0.12%
2022/08/17	25	142.14	26	142.08	141.00	-1	8,658	-0.01%
2022/08/16	16	132.69	25	134.04	137.50	-9	7,997	-0.11%
2022/08/15	1	124.50	8	122.13	125.00	-7	7,889	-0.09%
2022/08/11	1	115.00	1	115.00	114.00	0	8,010	0.00%
2022/08/10	6	114.25	7	113.64	115.50	-1	8,097	-0.01%
2022/08/09	1	113.50	1	114.00	113.50	0	8,098	0.00%
2022/08/08	1	113.50	0	0.00	114.00	1	8,179	0.01%
2022/08/05	1	111.50	1	113.00	113.00	0	8,351	0.00%
2022/08/04	0	0.00	1	108.50	108.50	-1	8,486	-0.01%
2022/08/03	3	110.17	3	109.33	109.50	0	8,730	0.00%
2022/08/02	3	114.17	2	115.00	112.50	1	8,808	0.01%
2022/08/01	4	116.88	1	116.50	115.50	3	8,752	0.03%
2022/07/29	1	122.50	0	0.00	122.00	1	8,727	0.01%
2022/07/28	4	122.50	2	123.50	122.50	2	8,702	0.02%
2022/07/27	5	121.40	4	121.87	120.00	1	8,672	0.01%
2022/07/26	7	126.79	6	124.83	124.00	1	8,577	0.01%
2022/07/25	8	125.00	5	126.50	128.00	3	8,456	0.04%
2022/07/22	4	120.04	4	121.88	123.50	0	8,241	0.00%
2022/07/21	1	117.00	1	117.00	117.00	0	8,080	0.00%
2022/07/20	5	115.90	6	115.83	117.00	-1	8,079	-0.01%
2022/07/19	6	115.25	5	113.40	112.50	1	8,076	0.01%
2022/07/18	0	0.00	2	112.75	114.50	-2	8,068	-0.02%
2022/07/15	5	112.40	3	114.33	110.50	2	8,120	0.02%
2022/07/14	2	115.00	2	114.25	116.50	0	9,566	0.00%
2022/07/13	5	116.60	6	115.67	115.00	-1	10,622	-0.01%
2022/07/12	8	112.94	7	112.64	110.00	1	10,635	0.01%
2022/07/11	13	115.35	11	115.18	116.00	2	11,328	0.02%
2022/07/08	5	120.00	6	120.17	118.00	-1	11,480	-0.01%
2022/07/07	10	117.65	11	117.73	120.50	-1	11,526	-0.01%
2022/07/06	17	124.09	18	122.97	120.00	-1	11,819	-0.01%
2022/07/05	9	121.28	9	121.44	121.00	0	11,763	0.00%
2022/07/04	4	117.63	6	116.09	120.00	-2	11,689	-0.02%
2022/07/01	14	119.04	14	120.07	122.00	0	11,715	0.00%
2022/06/30	26	122.71	25	122.28	120.00	1	11,472	0.01%
2022/06/29	73	123.77	70	124.94	124.50	3	11,144	0.03%
2022/06/28	5	112.50	5	115.20	117.50	0	10,637	0.00%
2022/06/27	6	106.00	0.1	105.67	107.00	5.9	10,419	0.06%
2022/06/24	4	110.75	3	107.83	109.50	1	10,335	0.01%
2022/06/23	0	104.50	0	106.00	106.00	0	10,286	0.00%
2022/06/22	4	99.05	4	98.85	96.70	0	10,219	0.00%
2022/06/21	0	0.00	1	91.80	94.30	-1	10,091	-0.01%
2022/06/20	0	0.00	1	89.80	85.80	-1	10,048	-0.01%
2022/06/17	1	89.50	1	88.70	89.30	0	10,026	0.00%
2022/06/16	1	91.40	2	90.20	90.00	-1	10,005	-0.01%
2022/06/15	1	93.20	1	93.90	92.50	0	9,993	0.00%
2022/06/14	0	0.00	2	93.20	91.40	-2	9,996	-0.02%
2022/06/13	1	98.80	2	97.95	94.10	-1	9,949	-0.01%
2022/06/10	5.1	105.74	3	104.00	101.50	2.1	9,884	0.02%
2022/06/09	1	106.50	1	106.50	106.50	0	9,787	0.00%
2022/06/07	0	0.00	2	103.00	104.00	-2	9,798	-0.02%
2022/06/06	1	104.50	1	103.00	103.00	0	9,837	0.00%
2022/06/02	2	106.50	2	104.55	104.00	0	9,871	0.00%
2022/05/30	1	103.00	1	103.50	106.50	0	10,056	0.00%
2022/05/25	1	102.00	0	0.00	103.50	1	10,347	0.01%
2022/05/24	6	105.42	6	102.83	102.00	0	10,482	0.00%
2022/05/23	4	102.29	4	105.37	108.00	0	10,910	0.00%
2022/05/20	1	103.00	3	103.67	102.50	-2	10,912	-0.02%
2022/05/19	5	107.20	3	105.00	102.00	2	10,910	0.02%
2022/05/18	3	108.83	2	109.50	107.50	1	10,867	0.01%
2022/05/17	3	107.00	3	106.50	106.50	0	10,797	0.00%
2022/05/16	2	107.00	5	106.69	109.00	-3	10,837	-0.03%
2022/05/13	14	105.61	15	105.63	105.50	-1	10,819	-0.01%
2022/05/12	7	109.07	5	109.50	104.00	2	10,728	0.02%
2022/05/11	16	111.41	21	111.45	111.50	-5	10,641	-0.05%
2022/05/10	3	117.67	0	0.00	116.50	3	10,442	0.03%
2022/05/06	0	123.50	0	0.00	125.50	0	10,295	0.00%
2022/05/04	1	122.50	2	122.50	122.50	-1	10,280	-0.01%
2022/05/03	1	135.00	0	137.50	134.50	1	10,368	0.01%
2022/04/29	1	139.46	4.1	139.37	139.50	-3	10,462	-0.03%
2022/04/28	3	148.17	0	148.05	136.50	3	10,452	0.03%
2022/04/27	0	145.50	1.1	149.97	151.00	-1.1	10,384	-0.01%
2022/04/26	3.1	139.81	4	136.00	137.50	-0.9	10,332	-0.01%
2022/04/25	3	146.67	0	0.00	142.00	3	10,270	0.03%
2022/04/22	3	148.33	1.2	154.90	148.00	1.8	10,240	0.02%
2022/04/21	4	154.83	7	154.86	153.00	-3	10,224	-0.03%
2022/04/20	68	163.40	61	162.30	162.00	7	10,146	0.07%
2022/04/19	22	148.64	19	150.15	160.00	3	8,620	0.03%
2022/04/18	4	146.63	4	149.25	149.50	0	7,584	0.00%
2022/04/15	24.1	131.63	21	133.00	136.00	3.1	7,514	0.04%
2022/04/14	4	120.13	14.2	122.18	124.00	-10.2	6,656	-0.15%
2022/04/13	5.1	113.09	7.1	113.50	113.00	-2	6,280	-0.03%
2022/04/12	18	115.86	23	113.74	116.00	-5	6,087	-0.08%
2022/04/11	8	113.87	20	113.78	116.00	-12	5,493	-0.22%
2022/04/08	6	107.83	9	108.00	105.50	-3	5,199	-0.06%
2022/04/07	29.2	112.73	15	113.06	111.50	14.2	5,075	0.28%
2022/04/06	7	109.64	4	109.13	108.00	3	4,831	0.06%
2022/04/01	6	109.00	3	109.00	103.00	3	4,682	0.06%
2022/03/31	12	104.17	13	105.46	107.50	-1	4,464	-0.02%
2022/03/29	0	98.80	0.1	98.40	98.20	-0.1	4,324	0.00%
2022/03/28	5.1	102.91	5	103.40	98.20	0.1	4,302	0.00%
2022/03/23	0	97.40	0	0.00	96.50	0	4,143	0.00%
2022/03/18	0	0.00	0	97.00	98.00	0	4,117	0.00%
2022/03/10	1	101.50	1	103.00	102.50	0	4,027	0.00%
2022/03/04	1	115.00	2	111.01	109.00	-1	3,977	-0.03%
2022/03/03	2	112.00	2	113.25	113.50	0	3,973	0.00%
2022/03/02	8	111.75	8	111.31	112.00	0	3,852	0.00%
2022/03/01	2	106.75	2	104.50	105.00	0	3,660	0.00%
2022/02/25	1	107.00	19	106.26	108.50	-18	3,558	-0.51%
2022/02/24	1	102.50	4	102.38	99.00	-3	3,433	-0.09%
2022/02/23	23	109.85	12	109.25	100.50	11	3,226	0.34%
2022/02/21	0	102.48	3	106.67	111.50	-3	2,704	-0.11%
2022/02/18	14	99.90	1	100.00	101.50	13	2,497	0.52%
2022/02/17	1	98.20	0	99.10	98.40	1	2,408	0.04%
2022/02/16	1	96.50	1	97.60	97.60	0	2,270	0.00%
2022/02/15	2	96.75	3	98.33	98.30	-1	2,218	-0.05%
2022/02/14	1	98.70	17.3	97.32	99.80	-16.3	2,125	-0.77%
2022/02/11	5	95.50	1	94.60	95.30	4	2,030	0.20%
2022/02/10	14	92.24	11	92.97	95.50	3	1,915	0.16%
2022/02/09	0	87.75	1	90.95	90.10	-1	1,820	-0.06%
2022/02/07	0	0.00	1	81.40	83.10	-1	1,703	-0.06%
2022/01/24	0	86.92	1	88.50	83.30	-1	1,623	-0.06%
2022/01/21	6	83.20	7	82.76	83.00	-1	1,469	-0.07%
2022/01/20	6	76.55	6	77.57	77.80	0	1,353	0.00%
2022/01/19	2	77.30	2	77.80	77.40	0	1,328	0.00%
2022/01/14	0	0.00	4	83.10	83.10	-4	1,242	-0.32%
2022/01/13	1	80.80	1	82.70	84.50	0	1,189	0.00%
2022/01/12	0	0.00	3	80.37	81.40	-3	1,111	-0.27%
2022/01/11	2	78.85	2	78.10	78.00	0	1,063	0.00%
2022/01/10	3	83.67	2	82.55	82.80	1	1,014	0.10%
2022/01/07	8	79.83	7	80.10	78.00	1	885	0.11%
2022/01/06	2	76.90	2	77.20	74.10	0	795	0.00%
2022/01/05	0	0.00	0.3	73.00	73.80	-0.3	773	-0.04%
2022/01/04	0.3	74.80	0	0.00	74.80	0.3	766	0.04%
2021/12/30	0	0.00	1	76.30	75.20	-1	728	-0.14%
2021/12/29	4	74.08	4	74.53	75.50	0	693	0.00%
2021/12/15	0	0.00	2	69.20	69.30	-2	683	-0.29%
2021/12/14	2	68.10	0	0.00	68.00	2	686	0.29%
2021/11/30	0	0.00	0	69.40	69.70	0	1,148	0.00%
2021/11/29	1	75.60	0	0.00	73.00	1	1,127	0.09%
2021/11/26	8	73.85	9	74.26	71.30	-1	1,042	-0.10%
2021/11/24	1	70.00	1	70.10	69.70	0	965	0.00%
2021/11/19	1	68.60	0	0.00	68.70	1	943	0.11%
2021/11/16	1	68.00	3	68.50	68.40	-2	940	-0.21%
2021/11/09	2	66.60	0	0.00	66.70	2	963	0.21%
2021/10/15	0	0.00	1	67.00	66.60	-1	1,061	-0.09%
2021/10/12	0	0.00	2	65.90	65.60	-2	1,145	-0.17%
2021/10/08	0	0.00	3	67.97	67.30	-3	1,162	-0.26%
2021/10/06	2	65.60	0	0.00	66.00	2	1,223	0.16%
2021/10/04	3	67.67	4	65.60	65.60	-1	1,261	-0.08%
2021/10/01	0	0.00	1	70.60	69.50	-1	1,271	-0.08%
2021/09/29	1	70.20	1	70.30	70.20	0	1,299	0.00%
2021/09/28	1	73.10	1	71.70	71.70	0	1,321	0.00%
2021/09/27	1	72.10	1	72.30	72.30	0	1,349	0.00%
2021/09/24	2	72.65	1	72.70	72.60	1	1,421	0.07%
2021/09/23	2	72.25	2	72.60	72.60	0	1,434	0.00%
2021/09/15	6	75.53	6	75.30	75.30	0	1,511	0.00%
2021/09/14	4	76.85	4	76.40	76.10	0	1,574	0.00%
2021/09/13	8	78.13	8	77.40	77.20	0	1,614	0.00%
2021/09/10	9	79.40	7	80.64	80.80	2	1,674	0.12%
2021/09/09	14	83.16	10	81.18	79.80	4	1,705	0.23%
2021/09/08	13	87.69	11	88.21	88.30	2	1,679	0.12%
2021/09/07	3	80.50	5	81.26	82.90	-2	1,472	-0.14%
2021/08/30	2	77.60	1	77.80	77.00	1	3,040	0.03%
2021/08/26	1	78.80	2	78.70	78.50	-1	3,205	-0.03%
2021/08/25	0	0.00	0	79.70	79.70	0	3,221	0.00%
2021/08/24	2	77.15	0	0.00	77.60	2	3,265	0.06%
2021/08/20	1	75.50	0	0.00	75.30	1	3,353	0.03%
2021/08/10	1	80.30	0	0.00	79.80	1	4,725	0.02%
2021/08/09	0	0.00	1	81.50	81.10	-1	4,747	-0.02%
2021/08/06	1	83.60	0	0.00	82.60	1	5,054	0.02%
2021/08/03	1	84.20	1	85.20	84.20	0	5,118	0.00%
2021/07/28	0	0.00	2	80.70	79.00	-2	5,087	-0.04%
2021/07/27	1	82.10	5	81.86	81.60	-4	5,088	-0.08%
2021/07/26	1	83.80	0	0.00	83.70	1	5,107	0.02%
2021/07/22	1	83.80	1	83.90	83.50	0	5,098	0.00%
2021/07/21	2	87.00	11	86.87	84.00	-9	5,106	-0.18%
2021/07/20	18	90.93	3	93.80	87.70	15	5,082	0.30%
2021/07/19	2	86.10	2	86.55	86.50	0	5,000	0.00%
2021/07/16	3	86.10	0	0.00	86.00	3	5,000	0.06%
2021/07/15	7	86.59	2	87.25	87.50	5	4,992	0.10%
2021/07/14	2	84.65	1	85.30	85.40	1	4,975	0.02%
2021/07/13	0	0.00	4	85.30	84.60	-4	4,953	-0.08%
2021/07/12	3	90.00	3	89.37	89.30	0	4,917	0.00%
2021/07/09	4	93.15	0	0.00	90.90	4	4,896	0.08%
2021/07/08	2	91.75	5	91.86	92.30	-3	4,881	-0.06%
2021/07/06	2	95.70	0	0.00	94.50	2	4,867	0.04%
2021/07/05	1	98.49	8	97.49	96.30	-7	4,858	-0.14%
2021/07/02	5	100.28	0	0.00	99.50	5	4,831	0.10%
2021/07/01	2	99.25	0	0.00	98.40	2	4,802	0.04%
2021/06/30	0	0.00	1	101.00	101.50	-1	4,731	-0.02%
2021/06/29	1	101.50	3	101.00	101.00	-2	4,719	-0.04%
2021/06/28	1	104.00	6	106.58	104.50	-5	4,708	-0.11%
2021/06/25	1	106.50	0	0.00	104.00	1	4,688	0.02%
2021/06/24	0	0.00	1	107.50	104.00	-1	4,674	-0.02%
2021/06/23	6	105.83	1	104.50	108.50	5	4,648	0.11%
2021/06/22	2	101.50	5	102.50	101.50	-3	4,601	-0.07%
2021/06/21	2	108.00	7	107.50	104.50	-5	4,610	-0.11%
2021/06/18	7	113.36	7	113.57	114.00	0	4,558	0.00%
2021/06/17	4	115.38	5	113.40	112.00	-1	4,492	-0.02%
2021/06/16	5	114.90	5	113.50	115.00	0	4,438	0.00%
2021/06/15	14	116.50	9	116.22	115.50	5	4,368	0.11%
2021/06/11	12	126.08	17	124.76	122.50	-5	4,172	-0.12%
2021/06/10	21	122.10	14	122.00	121.50	7	3,866	0.18%
2021/06/09	3	113.50	10	116.35	117.00	-7	3,316	-0.21%
2021/06/08	4	109.75	3	108.67	106.50	1	3,085	0.03%
2021/06/07	2	105.75	1	111.00	111.00	1	2,849	0.04%
2021/06/04	5	105.80	4	106.63	101.00	1	2,758	0.04%
2021/06/03	2	104.50	6	102.75	108.00	-4	2,632	-0.15%
2021/06/02	0	0.00	2	99.80	99.60	-2	2,601	-0.08%
2021/06/01	3	95.80	0	0.00	99.00	3	2,593	0.12%
2021/05/31	4	97.18	3	98.83	96.80	1	2,549	0.04%
2021/05/28	1	109.00	3	107.67	106.50	-2	2,498	-0.08%
2021/05/27	3	112.50	0	0.00	112.50	3	2,467	0.12%
2021/05/26	0	0.00	2	109.75	108.50	-2	2,433	-0.08%
2021/05/25	1	113.00	2	109.50	112.00	-1	2,432	-0.04%
2021/05/24	5	109.80	2.2	111.59	112.00	2.8	2,400	0.12%
2021/05/21	5.2	104.71	5.1	105.88	102.00	0.1	2,454	0.01%
2021/05/20	13.1	115.85	6.1	115.33	112.50	7	2,422	0.29%
2021/05/19	12.1	111.43	17	111.24	110.00	-4.9	2,159	-0.23%
2021/05/18	15	104.06	23	104.04	107.50	-8	1,796	-0.45%
2021/05/14	17	90.83	29	89.90	91.70	-12	1,403	-0.85%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/11	0	0.00	1	72.50	71.10	-1	1,063	-0.09%
2021/05/04	0	0.00	1	78.60	76.00	-1	1,102	-0.09%
2021/05/03	2	78.70	0	0.00	78.10	2	1,119	0.18%
2021/04/26	0	0.00	1	76.60	76.30	-1	1,157	-0.09%
2021/04/22	6	77.83	6	76.80	76.60	0	1,206	0.00%
2021/04/21	1	78.90	1	79.80	78.60	0	1,203	0.00%
2021/04/13	3	82.70	7	81.59	81.10	-4	1,294	-0.31%
2021/04/12	6	83.17	3	83.60	82.80	3	1,287	0.23%
2021/04/09	1	81.20	2	81.10	82.30	-1	1,273	-0.08%
2021/04/08	0	0.00	3	81.07	81.10	-3	1,271	-0.24%
2021/04/07	1	81.10	3	81.60	81.20	-2	1,278	-0.16%
2021/04/06	3	80.67	0	0.00	80.70	3	1,283	0.23%
2021/04/01	0	0.00	2	81.40	81.40	-2	1,283	-0.16%
2021/03/31	1	81.60	6	81.30	81.20	-5	1,291	-0.39%
2021/03/30	2	83.30	2	82.40	82.30	0	1,300	0.00%
2021/03/29	1	83.60	1	84.10	83.40	0	1,358	0.00%
2021/03/26	3	84.23	6	83.95	83.50	-3	1,402	-0.21%
2021/03/25	0	0.00	1	83.70	83.30	-1	1,394	-0.07%
2021/03/24	6	84.97	5	84.56	83.90	1	1,380	0.07%
2021/03/23	7	82.80	9	82.50	82.00	-2	1,335	-0.15%
2021/03/22	4	80.83	2	81.40	80.80	2	1,334	0.15%
2021/03/19	4	81.73	2	83.05	81.00	2	1,342	0.15%
2021/03/18	1	81.60	4	82.03	82.30	-3	1,349	-0.22%
2021/03/17	2	80.60	0	0.00	80.20	2	1,369	0.15%
2021/03/16	3	81.53	1	82.30	81.40	2	1,377	0.15%
2021/03/15	1	81.30	3	81.43	81.20	-2	1,391	-0.14%
2021/03/12	5	81.18	2	80.90	80.80	3	1,420	0.21%
2021/03/11	3	81.10	3	81.87	81.20	0	1,446	0.00%
2021/03/10	1	81.40	5	82.22	80.50	-4	1,454	-0.27%
2021/03/09	3	80.23	3	81.00	80.30	0	1,529	0.00%
2021/03/08	6	81.43	2	80.30	80.40	4	1,556	0.26%
2021/03/05	5	82.22	4	82.12	81.60	1	1,569	0.06%
2021/03/02	4	83.95	4	82.00	81.60	0	1,625	0.00%
2021/02/26	5	85.10	0	0.00	84.10	5	1,639	0.31%
2021/02/25	6	85.88	5	87.40	85.50	1	1,653	0.06%
2021/02/24	7	84.94	3	85.47	84.90	4	1,632	0.25%
2021/02/23	9	88.16	8	87.45	84.30	1	1,611	0.06%
2021/02/22	0	0.00	4	83.75	88.50	-4	1,480	-0.27%
2021/02/19	10	81.10	11	80.39	80.50	-1	1,442	-0.07%
2021/02/18	6	77.15	1	75.40	77.40	5	1,414	0.35%
2021/02/05	2	77.45	0	0.00	77.00	2	1,428	0.14%
2021/02/04	0	0.00	1	76.50	77.20	-1	1,424	-0.07%
2021/02/03	0	0.00	2	75.10	74.50	-2	1,416	-0.14%
2021/02/01	2	74.20	0	0.00	74.10	2	1,479	0.14%
2021/01/29	1	75.60	0	0.00	74.10	1	1,488	0.07%
2021/01/27	1	80.30	1	78.90	78.90	0	1,502	0.00%
2021/01/26	0	0.00	1	80.90	81.20	-1	1,526	-0.07%
2021/01/22	1	78.10	1	78.30	78.30	0	1,543	0.00%
2021/01/20	0	0.00	8	80.94	79.50	-8	1,547	-0.52%
2021/01/19	1	75.40	0	0.00	78.60	1	1,515	0.07%
2021/01/18	4	76.65	0	0.00	76.00	4	1,501	0.27%
2021/01/15	1	76.00	1	76.80	75.30	0	1,471	0.00%
2021/01/13	8	80.38	8	79.40	79.10	0	1,462	0.00%
2021/01/12	3	84.50	1	80.00	81.80	2	1,459	0.14%
2021/01/11	0	0.00	1	78.50	78.60	-1	1,433	-0.07%
2021/01/08	0	0.00	1	81.00	81.40	-1	1,443	-0.07%
2021/01/07	0	0.00	1	81.20	81.40	-1	1,454	-0.07%
2021/01/06	10	80.50	3	82.53	80.60	7	1,460	0.48%
2021/01/04	0	0.00	1	83.80	83.60	-1	1,538	-0.07%
2020/12/30	0	0.00	1	84.90	84.80	-1	1,563	-0.06%
2020/12/29	1	84.00	0	0.00	84.10	1	1,577	0.06%
2020/12/28	0	0.00	1	85.40	84.50	-1	1,623	-0.06%
2020/12/25	1	85.40	1	84.60	84.60	0	1,663	0.00%
2020/12/23	3	88.93	2	92.00	84.90	1	1,842	0.05%
2020/12/22	0	0.00	2	87.90	88.90	-2	1,873	-0.11%
2020/12/18	2	85.15	2	85.85	85.00	0	1,906	0.00%
2020/12/17	2	85.10	2	85.20	84.80	0	1,931	0.00%
2020/12/16	10	84.02	7	84.89	86.90	3	1,954	0.15%
2020/12/15	2	85.90	4	83.90	83.60	-2	1,999	-0.10%
2020/12/14	3	85.77	5	86.64	86.10	-2	2,015	-0.10%
2020/12/11	14	88.21	19	86.95	85.50	-5	2,038	-0.25%
2020/12/10	9	89.57	4	89.40	89.00	5	2,068	0.24%
2020/12/09	1	89.20	1	89.10	89.10	0	2,105	0.00%
2020/12/07	5	91.94	3	91.40	91.10	2	2,224	0.09%
2020/12/04	2	95.55	0	0.00	95.00	2	2,566	0.08%
2020/12/03	32	97.91	2	97.80	96.50	30	2,740	1.09%
2020/12/02	9	93.91	6	94.70	97.00	3	2,793	0.11%
2020/12/01	2	95.50	2	94.80	94.90	0	2,856	0.00%
2020/11/30	1	96.70	0	0.00	97.00	1	2,941	0.03%
2020/11/27	0	0.00	1	97.30	96.70	-1	3,032	-0.03%
2020/11/26	0	0.00	2	95.40	96.10	-2	3,157	-0.06%
2020/11/25	36	98.92	0	0.00	97.90	36	3,676	0.98%
2020/11/24	15	98.50	0	0.00	97.00	15	3,931	0.38%
2020/11/23	6	99.30	2	99.15	99.00	4	3,957	0.10%
2020/11/20	7	100.29	0	0.00	100.50	7	3,967	0.18%
2020/11/19	12	102.54	0	0.00	102.00	12	4,029	0.30%
2020/11/16	1	105.00	0	0.00	104.00	1	4,447	0.02%
2020/11/13	2	100.50	2	102.50	104.00	0	4,524	0.00%
2020/11/12	1	103.50	0	0.00	104.00	1	4,595	0.02%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	9	107.50	5	110.00	107.00	4	4,646	0.09%
2020/11/03	1	111.00	4	111.63	112.50	-3	4,746	-0.06%
2020/11/02	2	106.75	1	107.50	107.50	1	4,773	0.02%
2020/10/30	1	109.00	0	0.00	104.50	1	4,852	0.02%
2020/10/29	9	110.89	2	113.00	110.00	7	4,980	0.14%
2020/10/28	2	110.25	0	0.00	110.50	2	5,047	0.04%
2020/10/23	2	115.00	0	0.00	114.00	2	5,404	0.04%
2020/10/22	1	113.00	1	113.00	113.00	0	5,477	0.00%
2020/10/21	0	0.00	1	113.50	114.50	-1	5,540	-0.02%
2020/10/20	2	115.75	1	115.00	113.50	1	5,618	0.02%
2020/10/16	1	113.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	2	115.25	2	114.50	113.50	0	6,115	0.00%
2020/10/14	0	0.00	1	117.50	116.50	-1	6,276	-0.02%
2020/10/13	4	116.00	2	115.25	118.50	2	6,358	0.03%
2020/10/12	2	118.25	6	117.50	116.00	-4	6,434	-0.06%
2020/10/08	7	123.43	7	122.57	122.50	0	6,452	0.00%
2020/10/07	1	126.00	1	124.50	124.00	0	6,523	0.00%
2020/10/06	1	125.00	1	125.00	125.50	0	6,720	0.00%
2020/10/05	3	128.50	3	127.50	126.00	0	6,965	0.00%
2020/09/30	2	123.75	1	123.00	124.00	1	7,006	0.01%
2020/09/29	2	129.00	0	0.00	124.50	2	7,061	0.03%
2020/09/28	1	130.00	9	130.94	132.00	-8	7,030	-0.11%
2020/09/25	14	125.89	8	119.76	120.00	6	6,980	0.09%
2020/09/23	1	130.00	2	132.00	129.50	-1	7,081	-0.01%
2020/09/22	10	129.90	6	131.50	129.00	4	7,199	0.06%
2020/09/21	5	132.80	4	132.50	131.50	1	7,273	0.01%
2020/09/18	1	132.00	0	0.00	132.00	1	7,304	0.01%
2020/09/17	7	130.57	7	131.43	132.00	0	7,320	0.00%
2020/09/16	6	131.00	6	132.50	130.50	0	7,442	0.00%
2020/09/15	0	132.50	10	132.50	133.50	-10	7,597	-0.13%
2020/09/14	6	127.17	1	126.50	126.50	5	8,043	0.06%
2020/09/11	8	130.31	5	129.50	127.50	3	8,291	0.04%
2020/09/10	11	133.05	11	131.50	132.00	0	8,346	0.00%
2020/09/09	11	135.86	6	140.17	130.00	5	8,434	0.06%
2020/09/07	13	136.38	16	137.03	135.50	-3	8,268	-0.04%
2020/09/04	4	130.53	4	129.50	136.00	0	8,272	0.00%
2020/09/03	3	129.33	3	129.00	129.00	0	8,352	0.00%
2020/09/02	5	132.80	14	133.93	133.00	-9	8,588	-0.10%
2020/09/01	2	126.29	2	128.75	134.00	0	8,720	0.00%
2020/08/31	18	132.22	10	130.95	127.50	8	8,906	0.09%
2020/08/28	16	142.16	23	141.63	134.50	-7	8,884	-0.08%
2020/08/27	4	132.25	5	129.20	134.50	-1	8,589	-0.01%
2020/08/26	1	123.00	4	121.50	122.50	-3	8,631	-0.03%
2020/08/25	3	120.67	7	119.93	121.00	-4	8,861	-0.05%
2020/08/24	2	121.00	3	122.83	120.00	-1	9,242	-0.01%
2020/08/21	1	118.51	1	120.50	120.50	0	9,658	0.00%
2020/08/20	14	119.25	6	118.17	116.00	8	10,010	0.08%
2020/08/19	6	126.08	6	128.33	128.00	0	10,494	0.00%
2020/08/18	21	125.10	0	0.00	123.00	21	10,863	0.19%
2020/08/17	1	120.66	3	124.00	125.00	-2	11,544	-0.02%
2020/08/14	0	0.00	20	115.00	121.00	-20	11,978	-0.17%
2020/08/13	5	117.10	6	116.00	115.00	-1	12,533	-0.01%
2020/08/12	4	117.25	4	117.75	118.50	0	12,911	0.00%
2020/08/11	2	115.75	1	119.50	116.50	1	13,221	0.01%
2020/08/10	5	121.50	5	120.10	121.50	0	13,608	0.00%
2020/08/07	3	120.67	9	120.83	122.00	-6	14,334	-0.04%
2020/08/06	1	121.50	2	122.50	119.50	-1	14,730	-0.01%
2020/08/05	3	122.83	2	122.50	124.00	1	15,153	0.01%
2020/08/04	4	122.50	2	120.75	123.00	2	15,125	0.01%
2020/08/03	5	121.10	4	119.75	119.00	1	15,560	0.01%
2020/07/31	5	118.50	4	118.13	117.00	1	15,787	0.01%
2020/07/30	12	114.88	12	116.33	120.00	0	16,253	0.00%
2020/07/29	5	117.70	5	114.20	112.50	0	16,448	0.00%
2020/07/28	5	112.80	6	115.00	118.00	-1	16,488	-0.01%
2020/07/27	6	115.08	5	115.20	113.50	1	16,485	0.01%
2020/07/24	5	117.80	7	117.29	118.50	-2	16,642	-0.01%
2020/07/23	2	119.25	1	118.00	120.00	1	16,869	0.01%
2020/07/22	0	0.00	1	117.00	117.00	-1	16,828	-0.01%
2020/07/21	22	113.05	21	114.24	115.50	1	16,774	0.01%
2020/07/20	6	114.17	7	110.57	113.50	-1	16,752	-0.01%
2020/07/17	5	117.10	4	115.13	112.00	1	16,649	0.01%
2020/07/16	1	126.50	3	127.00	124.00	-2	16,632	-0.01%
2020/07/15	62	121.97	61	124.01	124.50	1	16,688	0.01%
2020/07/14	1	130.00	2	128.50	126.00	-1	16,615	-0.01%
2020/07/13	1	130.00	1.1	130.00	130.00	-0.1	16,551	0.00%
2020/07/10	36	139.11	53	141.51	133.00	-17	16,475	-0.10%
2020/07/09	10	139.61	6	139.33	142.00	4	16,296	0.02%
2020/07/08	3	134.67	2	134.50	134.00	1	16,050	0.01%
2020/07/07	2	133.75	1	132.50	131.50	1	16,013	0.01%
2020/07/06	10	133.00	10	134.50	133.50	0	15,967	0.00%
2020/07/02	20	139.50	10	137.50	135.00	10	15,915	0.06%
2020/07/01	22	132.55	31	132.61	132.50	-9	15,774	-0.06%
2020/06/30	22	138.34	2	134.50	131.50	20	15,740	0.13%
2020/06/29	0	0.00	3	140.00	142.00	-3	15,640	-0.02%
2020/06/24	4	132.00	1	134.00	129.50	3	15,556	0.02%
2020/06/23	2	142.97	4	141.00	135.00	-2	15,512	-0.01%
2020/06/22	4	140.88	7	142.29	143.00	-3	15,427	-0.02%
2020/06/19	6	137.75	3	139.00	138.00	3	15,284	0.02%
2020/06/18	37	141.19	28	143.46	138.50	9	15,091	0.06%
2020/06/17	4	131.75	7	134.71	137.50	-3	14,598	-0.02%
2020/06/16	3	127.00	2	125.50	125.00	1	14,300	0.01%
2020/06/15	2	128.50	1	129.00	125.50	1	14,205	0.01%
2020/06/12	3	123.50	1	122.50	126.00	2	14,013	0.01%
2020/06/11	2	123.75	9	124.39	121.50	-7	13,822	-0.05%
2020/06/10	9	129.17	23	128.76	124.00	-14	13,636	-0.10%
2020/06/09	25	129.46	2	126.75	129.00	23	13,434	0.17%
2020/06/08	23	133.13	33	123.56	125.00	-10	13,117	-0.08%
2020/06/05	22	132.55	22	131.14	133.00	0	12,894	0.00%
2020/06/04	3	131.33	1	134.50	129.50	2	12,625	0.02%
2020/06/03	7	136.07	3	136.33	134.00	4	12,542	0.03%
2020/06/02	7.5	136.63	2.1	135.45	134.50	5.4	12,293	0.04%
2020/06/01	12	144.88	10	146.00	140.00	2	11,972	0.02%
2020/05/29	7	147.00	2	149.50	149.00	5	11,693	0.04%
2020/05/28	23	148.93	24	143.83	146.00	-1	11,280	-0.01%
2020/05/27	16	157.25	22.1	156.75	146.50	-6.1	10,786	-0.06%
2020/05/26	24	169.85	16	169.38	162.50	8	10,351	0.08%
2020/05/25	41.2	170.93	52	173.33	174.00	-10.8	9,715	-0.11%
2020/05/22	38	162.29	45	165.46	165.00	-7	9,137	-0.08%
2020/05/21	32	155.59	17	156.71	154.00	15	8,399	0.18%
2020/05/20	4	149.00	6.1	151.46	154.00	-2.1	7,858	-0.03%
2020/05/19	9	145.83	9	144.00	140.00	0	7,251	0.00%
2020/05/18	4	150.63	7	151.86	150.00	-3	6,839	-0.04%
2020/05/15	6.1	144.44	6	146.00	146.00	0.1	6,493	0.00%
2020/05/14	8	157.88	5	157.60	142.00	3	6,063	0.05%
2020/05/13	18	146.22	16.2	148.25	154.00	1.8	5,308	0.03%
2020/05/12	6.1	133.19	17	124.41	140.00	-10.9	4,856	-0.22%
2020/05/11	2.1	132.00	0	0.00	132.00	2.1	4,373	0.05%
2020/05/08	11	154.41	1	142.50	146.50	10	4,339	0.23%
2020/05/07	0	0.00	9.3	153.12	155.00	-9.3	3,789	-0.25%
2020/05/06	38	152.47	15	151.67	141.00	23	3,401	0.68%
2020/05/05	17	142.71	19	142.16	145.00	-2	2,850	-0.07%
2020/05/04	19	128.68	20	129.08	132.00	-1	2,561	-0.04%
2020/04/30	13	119.38	14	120.14	120.00	-1	2,368	-0.04%
2020/04/29	20	114.48	20	116.03	120.00	0	2,241	0.00%
2020/04/28	3	129.17	2.1	125.74	115.50	0.9	2,005	0.05%
2020/04/24	1	114.00	1	115.00	116.00	0	1,672	0.00%
2020/04/23	13	103.00	14.3	105.01	105.50	-1.3	1,598	-0.08%
2020/04/22	12.1	95.76	15	96.51	96.20	-2.9	1,489	-0.20%
2020/04/21	3	91.57	2	92.90	89.60	1	1,291	0.08%
2020/04/20	4	92.13	6	91.98	93.50	-2	1,128	-0.18%
2020/04/15	0	0.00	1	84.10	83.60	-1	909	-0.11%
2020/04/13	0	0.00	1	84.00	82.70	-1	853	-0.12%
2020/04/10	0	0.00	3	83.50	83.10	-3	830	-0.36%
2020/04/09	1	81.80	0	0.00	81.50	1	772	0.13%
2020/04/07	2	81.25	2	77.50	77.50	0	704	0.00%
2020/04/06	1	77.40	1	78.00	78.10	0	650	0.00%
2020/03/30	1	65.10	1	66.40	67.10	0	525	0.00%
2020/03/25	0	0.00	1	59.40	58.20	-1	475	-0.21%
2020/03/18	1	56.60	0	0.00	55.30	1	423	0.24%
2020/03/17	0	0.00	6.3	61.60	59.40	-6.3	416	-1.51%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	1	77.90	0	0.00	76.80	1	399	0.25%
2020/03/10	1	79.30	0	0.00	80.10	1	379	0.26%
2020/03/09	1	87.90	4	87.00	84.00	-3	356	-0.84%
2020/02/27	0	0.00	3	85.20	82.20	-3	289	-1.04%
2020/02/26	2	82.30	0	0.00	81.90	2	275	0.72%
2020/02/25	1	84.00	0	0.00	83.00	1	280	0.36%
2020/02/24	4	82.83	0	0.00	85.00	4	274	1.46%
2020/02/18	1	78.50	0	0.00	78.20	1	244	0.41%
2020/02/11	0	0.00	5	78.54	78.60	-5	269	-1.86%
2020/02/04	1	79.80	0	0.00	79.50	1	369	0.27%
2020/02/03	0	0.00	6	78.50	78.70	-6	379	-1.58%
2020/01/13	1	85.20	0	0.00	85.50	1	428	0.23%
2020/01/06	1	85.70	0	0.00	85.70	1	442	0.23%
2019/12/31	1	86.10	2	85.95	85.80	-1	440	-0.23%
2019/12/30	1	86.60	0	0.00	85.90	1	439	0.23%
2019/12/25	1	87.60	0	0.00	87.50	1	439	0.23%
2019/12/20	1	88.00	0	0.00	87.80	1	455	0.22%
2019/12/18	2	88.20	0	0.00	87.90	2	454	0.44%
2019/12/17	0	0.00	2	88.50	88.70	-2	456	-0.44%
2019/12/13	2	88.20	0	0.00	88.00	2	467	0.43%
2019/12/12	4	89.53	0	0.00	89.00	4	470	0.85%
2019/12/11	1	91.00	0	0.00	91.00	1	466	0.21%
2019/12/10	1	89.30	1	90.90	90.90	0	449	0.00%
2019/12/06	0.1	90.60	0	0.00	90.60	0.1	449	0.02%
2019/12/05	0	0.00	1	88.90	88.90	-1	445	-0.22%
2019/12/02	1	88.00	0	0.00	87.80	1	462	0.22%
2019/11/29	1	89.80	0	0.00	89.10	1	464	0.22%
2019/11/28	3	90.30	0	0.00	90.20	3	464	0.65%
2019/11/20	1	87.80	3	87.90	88.10	-2	482	-0.41%
2019/11/08	0.5	92.10	0	0.00	92.30	0.5	496	0.10%
2019/11/05	3	97.20	2	95.70	95.20	1	470	0.21%
2019/11/04	4	95.05	3	94.97	94.60	1	440	0.23%
2019/11/01	1	94.20	0	0.00	94.10	1	428	0.23%
2019/10/30	0	0.00	1	93.90	93.20	-1	407	-0.25%
2019/10/25	1	89.50	2	89.80	89.00	-1	408	-0.24%
2019/10/17	2	88.35	0	0.00	88.00	2	500	0.40%
2019/10/16	0	0.00	3	88.00	88.00	-3	582	-0.52%
2019/10/14	1	87.00	0	0.00	86.30	1	586	0.17%
2019/09/26	0	0.00	1	88.50	86.90	-1	715	-0.14%
2019/09/25	3	89.70	2.1	88.49	88.50	0.9	730	0.12%
2019/09/18	1	90.00	1	89.90	89.70	0	752	0.00%
2019/09/17	0.1	89.00	0	0.00	89.00	0.1	751	0.01%
2019/08/23	1	88.60	0	0.00	88.50	1	859	0.12%
2019/08/07	1	87.70	0	0.00	86.50	1	952	0.10%
2019/07/29	2	95.55	2	94.55	94.50	0	1,054	0.00%
2019/07/25	0	0.00	2	94.45	94.50	-2	1,053	-0.19%
2019/07/19	0	0.00	1	99.10	98.50	-1	1,049	-0.10%
2019/07/18	0	0.00	0.1	98.50	98.50	-0.1	1,024	-0.01%
2019/07/16	0.1	95.00	0	0.00	95.50	0.1	986	0.01%
2019/07/09	5	99.60	2	99.10	97.50	3	1,054	0.28%
2019/07/08	2	95.45	0	0.00	96.50	2	1,028	0.19%
2019/05/24	0	0.00	1	98.20	97.50	-1	1,725	-0.06%
2019/05/21	1	96.40	0	0.00	96.70	1	1,770	0.06%
2019/05/15	2	99.95	1	98.90	98.90	1	1,853	0.05%
2019/05/14	0	0.00	1	93.00	94.70	-1	1,835	-0.05%
2019/05/08	1	99.00	3	99.93	99.00	-2	1,891	-0.11%
2019/05/02	1	97.00	0	0.00	97.30	1	2,060	0.05%
2019/04/26	1	95.90	0	0.00	94.10	1	2,077	0.05%
2019/04/22	1	99.50	1	98.50	98.50	0	2,053	0.00%
2019/04/17	7	98.40	7	97.97	97.60	0	2,041	0.00%
2019/04/16	2	96.05	1	96.20	98.10	1	2,084	0.05%
2019/04/12	4	101.00	0	0.00	100.50	4	2,080	0.19%
2019/04/10	1	107.00	1	106.00	106.50	0	2,127	0.00%
2019/04/08	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/03	2	111.25	2	109.00	109.00	0	2,138	0.00%
2019/04/02	0	0.00	1	107.00	107.50	-1	2,150	-0.05%
2019/03/26	1	116.50	1	118.00	115.00	0	2,103	0.00%
2019/03/22	1	116.00	0	0.00	120.00	1	2,033	0.05%
2019/03/20	1	118.00	1	118.50	118.00	0	1,943	0.00%
2019/03/14	1	112.50	1	113.00	109.00	0	1,659	0.00%
2019/03/13	2	110.50	2	111.00	111.00	0	1,630	0.00%
2019/03/12	0	0.00	3	108.50	110.50	-3	1,528	-0.20%
2019/03/08	1	101.00	1	101.00	101.00	0	1,456	0.00%
2019/03/07	0	0.00	1	97.90	98.10	-1	1,436	-0.07%
2019/03/06	1	103.00	0	0.00	100.00	1	1,430	0.07%
2019/02/21	1	101.50	0	0.00	101.00	1	1,359	0.07%
2019/02/19	0	0.00	1	107.00	105.00	-1	1,303	-0.08%
2019/02/15	2	110.50	3	109.67	108.50	-1	1,268	-0.08%
2019/02/14	3	112.00	2	111.25	111.00	1	1,237	0.08%
2019/02/12	1	105.50	0	0.00	104.50	1	1,160	0.09%
2019/01/28	1	107.50	1	108.50	105.50	0	1,045	0.00%
2019/01/25	3	106.00	2	106.00	104.50	1	1,003	0.10%
2019/01/24	1	101.50	4	103.25	103.50	-3	926	-0.32%
2019/01/21	3	88.00	6	90.75	90.20	-3	779	-0.38%
2019/01/18	4	87.53	5	86.54	86.50	-1	748	-0.13%
2019/01/16	2	85.40	1	85.10	85.20	1	743	0.13%
2019/01/14	0	0.00	1	89.10	88.10	-1	723	-0.14%
2019/01/11	0	0.00	1	87.70	87.70	-1	714	-0.14%
2019/01/10	1	92.40	4	93.88	92.40	-3	688	-0.44%
2019/01/09	3	93.30	3	93.03	93.00	0	674	0.00%
2019/01/08	13	94.20	12	94.22	94.00	1	659	0.15%
2019/01/07	1	91.00	1	90.80	90.50	0	605	0.00%
2019/01/04	3	89.83	2	88.70	88.30	1	591	0.17%
2019/01/03	4	90.40	1	89.40	88.70	3	570	0.53%
2019/01/02	2	88.85	2	89.85	90.00	0	553	0.00%
2018/12/27	1	82.00	0	0.00	81.80	1	501	0.20%
2018/12/26	1	82.30	0	0.00	80.90	1	487	0.21%
2018/12/24	0	0.00	4	72.45	74.00	-4	425	-0.94%
2018/12/22	1	67.70	0	0.00	67.30	1	413	0.24%
2018/12/21	0	0.00	1	68.90	68.50	-1	421	-0.24%
2018/12/20	1	68.20	0	0.00	67.60	1	421	0.24%
2018/12/12	0	0.00	1	72.70	73.20	-1	426	-0.23%
2018/12/10	1	70.00	0	0.00	69.90	1	441	0.23%
2018/12/07	0	0.00	3	70.40	70.50	-3	449	-0.67%
2018/12/04	3	74.40	0	0.00	74.00	3	458	0.65%
2018/12/03	1	76.00	3	75.70	75.20	-2	464	-0.43%
2018/11/30	1	74.40	0	0.00	73.60	1	462	0.22%
2018/11/28	0	0.00	1	73.70	72.80	-1	461	-0.22%
2018/11/27	1	73.00	1	72.40	73.80	0	456	0.00%
2018/11/23	0	0.00	1	63.60	63.00	-1	445	-0.22%
2018/11/12	0	0.00	1	68.70	67.60	-1	552	-0.18%
2018/11/09	1	67.50	0	0.00	68.00	1	573	0.17%
2018/11/08	1	67.80	0	0.00	66.60	1	591	0.17%
2018/10/26	2	64.80	0	0.00	62.70	2	1,134	0.18%
2018/10/12	1	71.30	0	0.00	71.40	1	1,455	0.07%
2018/10/11	0	0.00	5	68.00	68.10	-5	1,480	-0.34%
2018/09/28	4	90.15	2	90.00	89.70	2	1,655	0.12%
2018/09/27	1	92.80	0	0.00	91.50	1	1,655	0.06%
2018/09/26	1	92.60	0	0.00	92.80	1	1,669	0.06%
2018/09/25	1	93.70	0	0.00	93.30	1	1,676	0.06%
2018/09/12	0	0.00	7	93.93	92.20	-7	1,664	-0.42%
2018/09/11	4	97.10	5	94.00	94.00	-1	1,664	-0.06%
2018/09/07	6	98.10	5	100.00	97.60	1	1,661	0.06%
2018/09/06	3	101.00	4	100.50	100.00	-1	1,664	-0.06%
2018/08/24	2	100.50	0	0.00	99.50	2	1,826	0.11%
2018/08/23	2	102.50	0	0.00	101.50	2	1,843	0.11%
2018/08/22	1	103.00	0	0.00	105.50	1	1,838	0.05%
2018/08/21	1	101.00	0	0.00	100.00	1	1,824	0.05%
2018/08/13	2	105.25	0	0.00	103.00	2	1,784	0.11%
2018/08/10	3	113.33	0	0.00	112.00	3	1,745	0.17%
2018/08/09	0	0.00	1	114.00	119.00	-1	1,708	-0.06%
2018/08/08	1	118.50	0	115.00	115.00	1	1,668	0.06%
2018/08/07	5	121.40	6	118.92	118.00	-1	1,638	-0.06%
2018/08/06	1	123.50	2	119.00	123.00	-1	1,602	-0.06%
2018/08/03	13	111.42	15	114.07	115.50	-2	1,482	-0.13%
2018/08/02	4	108.13	1	108.50	108.00	3	1,389	0.22%
2018/08/01	3	111.00	3	108.15	104.00	0	1,331	0.00%
2018/07/31	1	98.70	4	105.38	108.00	-3	1,231	-0.24%
2018/07/30	1	99.70	1	99.40	98.50	0	1,170	0.00%
2018/07/27	2	101.75	2	103.25	102.00	0	1,185	0.00%
2018/07/26	1	105.00	5	101.00	102.00	-4	1,192	-0.34%
2018/07/25	1	99.00	1	100.50	98.00	0	1,164	0.00%
2018/07/24	1	100.00	2	98.20	100.50	-1	1,157	-0.09%
2018/07/23	0	0.00	1	93.00	91.80	-1	1,161	-0.09%
2018/07/20	2	98.15	0	0.00	96.00	2	1,178	0.17%
2018/07/19	0	0.00	1	102.00	100.50	-1	1,181	-0.08%
2018/07/18	5	106.00	2	103.75	103.50	3	1,194	0.25%
2018/07/17	8	100.18	14	101.71	101.00	-6	1,199	-0.50%
2018/07/16	0	0.00	2	104.50	103.00	-2	1,186	-0.17%
2018/07/13	3	97.70	1	96.90	99.60	2	1,168	0.17%
2018/07/12	1	93.20	1	93.10	93.30	0	1,163	0.00%
2018/07/11	0	0.00	1	88.50	88.30	-1	1,168	-0.09%
2018/07/10	2	84.25	0	0.00	84.80	2	1,171	0.17%
2018/07/09	1	84.60	0	0.00	86.50	1	1,193	0.08%
2018/07/06	0	0.00	7	78.51	78.70	-7	1,217	-0.58%
2018/07/05	3	82.10	3	83.10	81.10	0	1,301	0.00%
2018/07/04	1	85.60	0	0.00	84.80	1	1,366	0.07%
2018/07/03	2	93.10	3	90.70	88.80	-1	1,425	-0.07%
2018/06/29	0	0.00	1	96.00	96.00	-1	1,544	-0.06%
2018/06/28	2	95.20	4	95.75	94.50	-2	1,622	-0.12%
2018/06/25	7	97.57	5	99.00	97.30	2	1,730	0.12%
2018/06/22	5	96.80	5	98.04	96.80	0	1,806	0.00%
2018/06/21	1	101.00	0	0.00	100.50	1	1,864	0.05%
2018/06/20	2	95.90	0	0.00	92.80	2	1,881	0.11%
2018/06/14	2	101.50	0	0.00	100.00	2	1,975	0.10%
2018/06/13	1	103.50	1	106.50	103.00	0	2,006	0.00%
2018/06/08	1	101.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	1	100.00	3	104.83	105.00	-2	2,022	-0.10%
2018/06/06	1	102.50	1	103.00	103.00	0	2,004	0.00%
2018/06/05	1	108.00	8	107.75	107.00	-7	1,986	-0.35%
2018/06/04	12	107.88	1	108.50	108.50	11	1,981	0.56%
2018/06/01	1	100.00	0	0.00	105.50	1	1,921	0.05%
2018/05/31	0	0.00	3	89.77	96.00	-3	1,877	-0.16%
2018/05/30	1	90.00	1	91.40	91.50	0	1,853	0.00%
2018/05/29	1	88.50	1	88.90	89.00	0	1,838	0.00%
2018/05/21	1	106.00	0	0.00	105.00	1	1,758	0.06%
2018/05/17	1	107.00	0	0.00	105.50	1	1,746	0.06%
2018/05/15	5	112.40	2	111.75	111.00	3	1,724	0.17%
2018/05/14	1	109.00	0	0.00	108.50	1	1,708	0.06%
2018/05/11	0	0.00	1	109.00	105.00	-1	1,694	-0.06%
2018/05/09	0	0.00	1	101.00	102.00	-1	1,670	-0.06%
2018/05/08	2	105.25	1	103.50	101.50	1	1,666	0.06%
2018/05/07	1	102.00	0	0.00	101.00	1	1,661	0.06%
2018/05/03	0	0.00	1	109.50	111.50	-1	1,635	-0.06%
2018/05/02	2	107.00	2	106.25	106.50	0	1,616	0.00%
2018/04/30	2	106.00	4	107.00	106.00	-2	1,619	-0.12%
2018/04/27	5	112.20	2	118.00	108.00	3	1,662	0.18%
2018/04/26	2	115.00	3	119.17	115.00	-1	1,641	-0.06%
2018/04/24	1	121.50	0	0.00	119.00	1	1,592	0.06%
2018/04/23	2	126.75	6	123.42	126.50	-4	1,564	-0.26%
2018/04/20	2	118.00	0	0.00	117.50	2	1,527	0.13%
2018/04/19	2	122.25	0	0.00	121.00	2	1,513	0.13%
2018/04/18	1	117.00	1	114.00	118.00	0	1,483	0.00%
2018/04/17	2	112.50	0	0.00	113.00	2	1,449	0.14%
2018/04/16	1	124.00	0	0.00	121.50	1	1,418	0.07%
2018/04/13	4	123.50	2	121.75	119.50	2	1,398	0.14%
2018/04/12	2	128.00	1	130.00	127.50	1	1,359	0.07%
2018/04/11	2	116.00	5	116.70	132.00	-3	1,315	-0.23%
2018/04/10	0	0.00	1	121.00	120.00	-1	1,220	-0.08%
2018/04/09	2	127.50	2	128.50	133.00	0	1,150	0.00%
2018/04/03	1	114.50	1	112.00	123.00	0	1,075	0.00%
2018/04/02	4	104.88	2	107.50	112.00	2	1,019	0.20%
2018/03/31	3	94.43	2	100.40	102.00	1	944	0.11%
2018/03/30	4	92.75	1	94.20	93.00	3	870	0.34%
2018/03/29	1	92.30	2	93.90	90.70	-1	828	-0.12%
2018/03/28	2	92.50	0	0.00	92.90	2	795	0.25%
2018/03/27	0	0.00	3	91.37	91.00	-3	758	-0.40%
2018/03/26	2	85.45	0	0.00	86.60	2	676	0.30%
2018/03/23	3	78.80	2	74.65	78.80	1	609	0.16%
2018/03/22	1	76.00	2	74.10	74.50	-1	579	-0.17%
2018/03/21	0	0.00	5	79.70	79.10	-5	545	-0.92%
2018/03/20	3	77.20	3.1	80.44	83.00	-0.1	512	-0.02%
2018/03/19	3	71.90	1	76.00	75.90	2	463	0.43%
2018/03/16	7	68.87	2	67.00	69.90	5	417	1.20%
2018/03/15	0	0.00	1	61.60	63.60	-1	370	-0.27%
2018/03/12	2	60.20	1	60.50	59.50	1	339	0.29%
2018/02/23	0	0.00	3	55.70	55.70	-3	299	-1.00%
2018/02/01	0	0.00	2	56.40	56.50	-2	311	-0.64%
2018/01/31	0	0.00	1	55.10	54.30	-1	322	-0.31%
2018/01/25	0	0.00	4	59.83	59.60	-4	296	-1.35%
2018/01/23	0	0.00	2	61.15	60.50	-2	274	-0.73%