寶齡富錦 (1760)-永豐金-敦北券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
94.7
漲跌
▲0.7
漲幅
+0.74%
成交量
293張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	94.20	94.00	-2	613	-0.33%
2024/05/09	1	96.00	0	0.00	94.50	1	606	0.16%
2024/05/03	0.5	97.60	0	0.00	96.80	0.5	608	0.08%
2024/04/29	0	98.30	0	0.00	97.40	0	604	0.00%
2024/04/26	0.1	97.90	0	0.00	96.50	0.1	606	0.02%
2024/04/24	0	0.00	2	98.25	98.50	-2	609	-0.33%
2024/04/23	0	98.80	0	0.00	98.50	0	616	0.00%
2024/04/22	0.1	98.30	0	0.00	97.10	0.1	616	0.02%
2024/04/19	1	95.90	0	0.00	96.30	1	615	0.16%
2024/04/12	7.1	105.79	0	0.00	104.00	7.1	607	1.16%
2024/04/10	1	108.50	1	108.50	108.00	0	578	0.00%
2024/04/09	1	110.50	0	0.00	110.00	1	604	0.17%
2024/04/08	1	111.50	2	114.00	111.00	-1	596	-0.17%
2024/04/03	0	0.00	1	111.00	114.00	-1	586	-0.17%
2024/04/02	2	111.50	0	0.00	112.50	2	579	0.35%
2024/04/01	1	111.50	0	0.00	111.00	1	589	0.17%
2024/03/29	3	110.50	3	110.50	110.00	0	590	0.00%
2024/03/27	0	0.00	1	113.00	111.50	-1	544	-0.18%
2024/03/26	0	0.00	1	105.50	106.00	-1	506	-0.20%
2024/03/25	1	106.50	1	107.00	106.50	0	507	0.00%
2024/03/12	2	102.00	0	0.00	102.00	2	549	0.36%
2024/03/07	0	0.00	1.1	101.00	103.50	-1.1	620	-0.18%
2024/02/20	1	105.50	1	106.50	106.00	0	1,107	0.00%
2024/02/19	1	106.50	1	106.50	106.00	0	1,118	0.00%
2024/02/16	1	105.50	3	105.67	106.50	-2	1,127	-0.18%
2024/02/15	1	102.50	0	0.00	104.00	1	1,131	0.09%
2024/01/22	0	0.00	0.1	104.50	105.50	-0.1	1,620	0.00%
2024/01/19	1	102.50	0	0.00	103.00	1	1,680	0.06%
2024/01/18	12	104.00	12	101.50	104.00	0	1,697	0.00%
2024/01/10	0.1	105.00	0	0.00	105.00	0.1	1,761	0.01%
2024/01/08	0	0.00	3	111.50	111.00	-3	1,751	-0.17%
2024/01/05	0.1	111.00	1	112.00	112.50	-1	1,751	-0.05%
2024/01/03	4	114.38	2	114.50	111.50	2	1,739	0.11%
2023/12/27	1	113.50	1	112.00	113.50	0	1,706	0.00%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/19	1	113.50	1.1	113.00	113.00	-0.1	1,650	0.00%
2023/12/18	1	114.00	1	113.50	112.50	0	1,644	0.00%
2023/12/15	0	0.00	1	112.00	112.50	-1	1,641	-0.06%
2023/12/14	1	112.00	0	0.00	111.50	1	1,640	0.06%
2023/12/08	2.1	112.98	3	112.00	113.00	-1	1,659	-0.06%
2023/12/06	0.1	115.00	0.1	115.00	113.50	0.1	1,652	0.00%
2023/12/05	1	115.00	1	117.50	114.00	0	1,642	0.00%
2023/12/04	0	0.00	5	120.10	119.00	-5	1,611	-0.31%
2023/12/01	3	118.50	1	118.03	117.00	2	1,571	0.13%
2023/11/30	1	118.50	0	117.00	116.00	1	1,494	0.06%
2023/11/29	4	117.13	1	116.50	116.50	3	1,472	0.20%
2023/11/28	6	119.67	6	117.42	117.50	0	1,444	0.00%
2023/11/27	12	120.46	11	121.09	122.50	1	1,305	0.08%
2023/11/22	7	115.00	8	112.94	111.50	-1	1,161	-0.09%
2023/11/20	1	112.00	0	0.00	112.00	1	1,139	0.09%
2023/11/17	1	112.00	1	110.00	111.00	0	1,131	0.00%
2023/11/10	6	113.92	6	110.83	113.50	0	1,171	0.00%
2023/11/09	0.1	110.50	0	0.00	108.50	0.1	1,107	0.00%
2023/11/07	0	0.00	1	113.00	110.00	-1	1,118	-0.09%
2023/11/06	1	110.00	0	0.00	110.50	1	1,098	0.09%
2023/11/02	1	113.00	0	0.00	112.50	1	1,065	0.09%
2023/11/01	2	115.75	2	114.50	114.00	0	1,041	0.00%
2023/10/31	2	111.75	5	111.30	113.00	-3	953	-0.31%
2023/10/30	4	112.38	1	110.50	110.00	3	916	0.33%
2023/10/27	0.1	111.00	0	0.00	111.00	0.1	822	0.01%
2023/10/25	1	103.00	0	0.00	103.50	1	786	0.13%
2023/10/19	5	98.40	0	0.00	99.40	5	886	0.56%
2023/10/18	0	0.00	5	92.10	96.40	-5	897	-0.56%
2023/09/14	1	105.50	1	105.50	106.00	0	1,486	0.00%
2023/09/13	1	106.00	1	106.00	106.50	0	1,494	0.00%
2023/09/06	0	0.00	1	104.50	105.00	-1	1,533	-0.07%
2023/09/05	0	104.50	0	0.00	104.50	0	1,545	0.00%
2023/09/01	0	105.00	0	0.00	104.50	0	1,574	0.00%
2023/08/31	1	105.00	3	105.00	103.50	-2	1,584	-0.13%
2023/08/30	2	103.75	0	0.00	103.00	2	1,577	0.13%
2023/08/28	0	101.00	0	0.00	99.10	0	1,599	0.00%
2023/08/22	1	102.50	10	103.00	103.50	-9	1,650	-0.55%
2023/08/21	11	106.32	1	105.00	104.00	10	1,656	0.60%
2023/08/17	4	101.50	4	99.50	101.50	0	1,764	0.00%
2023/08/14	60	99.79	60	98.93	100.00	0	1,861	0.00%
2023/08/10	4	103.50	4	103.50	103.50	0	1,954	0.00%
2023/08/08	4	106.00	4	106.50	106.00	0	2,050	0.00%
2023/08/07	16	107.00	16	105.75	109.00	0	2,150	0.00%
2023/08/02	0	0.00	1	108.50	108.00	-1	2,182	-0.05%
2023/07/27	2	113.50	0	0.00	113.50	2	2,271	0.09%
2023/07/26	0	0.00	2	116.00	116.00	-2	2,240	-0.09%
2023/07/21	5	132.50	5	127.50	127.50	0	2,247	0.00%
2023/07/20	1	129.00	1	128.00	127.50	0	2,298	0.00%
2023/07/19	1	129.00	0	0.00	128.00	1	2,346	0.04%
2023/07/17	1	131.50	0	0.00	132.00	1	2,982	0.03%
2023/07/12	1	131.00	1	132.50	131.00	0	3,240	0.00%
2023/07/11	2	131.00	3	131.50	131.50	-1	3,283	-0.03%
2023/07/10	3	133.17	4	134.13	134.50	-1	3,320	-0.03%
2023/07/07	2	136.00	2	137.25	134.50	0	3,354	0.00%
2023/07/06	11	140.59	11	142.14	138.00	0	3,383	0.00%
2023/07/05	9	138.94	4	140.00	139.00	5	3,386	0.15%
2023/07/04	13	138.58	13	137.81	139.00	0	3,530	0.00%
2023/07/03	4	132.25	4	132.38	133.00	0	3,599	0.00%
2023/06/30	2	134.00	2	134.50	134.00	0	3,694	0.00%
2023/06/29	3	136.83	3	137.67	137.50	0	3,798	0.00%
2023/06/28	1	137.50	1	135.50	135.00	0	3,912	0.00%
2023/06/27	4	140.75	4	140.38	136.50	0	3,970	0.00%
2023/06/26	12	135.92	12	132.25	135.00	0	3,953	0.00%
2023/06/21	8	130.50	8	130.25	130.50	0	3,951	0.00%
2023/06/20	10	133.15	9	135.06	132.00	1	3,943	0.03%
2023/06/19	3	138.33	2	138.50	137.50	1	3,948	0.03%
2023/06/15	2	140.25	2	139.25	140.50	0	3,984	0.00%
2023/06/13	4	138.00	4	138.75	138.00	0	4,059	0.00%
2023/06/12	9	139.00	4	139.75	139.00	5	4,085	0.12%
2023/06/09	4	142.25	4	142.75	143.00	0	4,111	0.00%
2023/06/08	9	144.94	4	143.75	143.00	5	4,138	0.12%
2023/06/07	4	145.50	4	147.00	147.00	0	4,230	0.00%
2023/06/06	4	143.50	4	143.25	143.50	0	4,269	0.00%
2023/06/05	2	145.00	2	144.50	143.50	0	4,393	0.00%
2023/06/02	2	145.50	2	146.50	144.00	0	4,525	0.00%
2023/06/01	1	146.50	1	147.50	146.00	0	4,763	0.00%
2023/05/31	2	148.50	2	149.50	150.50	0	4,832	0.00%
2023/05/30	21	147.81	20	146.75	148.00	1	4,868	0.02%
2023/05/29	0	0.00	1	150.00	148.50	-1	4,869	-0.02%
2023/05/26	2	149.25	3	149.17	148.50	-1	4,888	-0.02%
2023/05/25	3	149.50	2	149.50	149.00	1	4,896	0.02%
2023/05/24	11	150.27	11	151.14	151.00	0	4,929	0.00%
2023/05/23	12	152.25	20	151.60	156.00	-8	4,900	-0.16%
2023/05/19	1	144.50	2	145.25	145.00	-1	4,900	-0.02%
2023/05/18	2	143.00	2	143.00	142.00	0	4,900	0.00%
2023/05/17	15	145.73	10	144.20	142.50	5	4,884	0.10%
2023/05/16	1	142.00	1	140.50	138.50	0	4,848	0.00%
2023/05/15	10	140.20	10	140.25	140.00	0	4,890	0.00%
2023/05/12	8	150.00	6	150.67	143.00	2	4,947	0.04%
2023/05/11	8	150.00	6	150.67	147.50	2	5,034	0.04%
2023/05/10	3	160.50	2	160.00	160.50	1	5,059	0.02%
2023/05/08	2	163.50	4	164.50	163.00	-2	5,475	-0.04%
2023/05/05	0	0.00	1	166.00	165.50	-1	5,578	-0.02%
2023/05/04	6	167.08	4	167.38	167.00	2	5,603	0.04%
2023/05/02	1	164.50	0	0.00	163.00	1	5,592	0.02%
2023/04/28	5	162.00	0	0.00	162.00	5	5,617	0.09%
2023/04/26	0	163.75	1	164.00	162.00	-1	5,746	-0.02%
2023/04/25	4	166.50	3	162.33	160.00	1	5,801	0.02%
2023/04/24	2	166.50	1	163.00	162.00	1	5,820	0.02%
2023/04/21	27	178.17	29	167.05	164.50	-2	5,874	-0.03%
2023/04/20	32	186.23	31	184.53	176.50	1	5,748	0.02%
2023/04/19	42	179.35	45	184.19	189.00	-3	5,391	-0.06%
2023/04/17	4	173.00	1	175.00	170.50	3	5,331	0.06%
2023/04/14	1	177.50	4	177.38	173.50	-3	5,423	-0.06%
2023/04/13	4	176.63	4	177.63	176.00	0	5,569	0.00%
2023/04/12	1	175.00	1	175.00	175.50	0	5,796	0.00%
2023/04/11	6	173.92	10	175.50	174.00	-4	6,176	-0.06%
2023/04/10	5	178.70	0	0.00	176.50	5	6,337	0.08%
2023/04/07	11	177.41	12.1	177.41	178.50	-1.1	6,594	-0.02%
2023/04/06	0	0.00	2	172.00	174.50	-2	7,026	-0.03%
2023/03/31	5	164.80	5	164.60	165.00	0	7,373	0.00%
2023/03/30	15	170.63	18	171.69	170.50	-3	7,486	-0.04%
2023/03/29	6	173.33	1	174.50	174.50	5	7,544	0.07%
2023/03/28	3	172.83	3	169.17	166.00	0	7,606	0.00%
2023/03/27	16	170.69	16.1	170.33	170.50	-0.1	7,789	0.00%
2023/03/24	7	165.29	6	163.50	166.00	1	8,022	0.01%
2023/03/23	4	161.50	4	162.50	161.50	0	8,248	0.00%
2023/03/22	4	163.00	4	164.50	162.00	0	8,623	0.00%
2023/03/21	4	164.00	4	164.00	164.50	0	8,974	0.00%
2023/03/17	5	162.20	5	161.50	161.50	0	9,327	0.00%
2023/03/16	5	160.10	5	161.50	160.00	0	9,484	0.00%
2023/03/15	6	165.50	6	166.33	165.00	0	9,816	0.00%
2023/03/14	7	163.86	7	164.93	162.50	0	10,364	0.00%
2023/03/13	5	163.10	5	165.10	163.50	0	10,692	0.00%
2023/03/10	6	166.17	8	166.94	165.50	-2	10,893	-0.02%
2023/03/09	14	172.54	13	172.46	171.50	1	10,985	0.01%
2023/03/08	14	175.00	14	173.54	172.00	0	11,095	0.00%
2023/03/07	11.1	175.73	9.1	176.43	172.00	2	11,221	0.02%
2023/03/06	9.2	176.69	13.1	175.90	176.00	-3.8	11,317	-0.03%
2023/03/03	7	169.00	7	168.14	172.00	0	11,279	0.00%
2023/03/02	3	165.17	5	165.20	165.50	-2	11,478	-0.02%
2023/03/01	5	160.80	4	161.00	160.50	1	11,894	0.01%
2023/02/24	2	161.00	0	0.00	161.00	2	12,217	0.02%
2023/02/22	3.1	161.32	6.1	160.18	160.50	-3.1	13,154	-0.02%
2023/02/21	6	164.83	8	163.63	164.50	-2	13,581	-0.01%
2023/02/20	1	168.50	1	165.00	163.50	0	13,788	0.00%
2023/02/17	21	167.57	23	167.28	166.50	-2	13,804	-0.01%
2023/02/16	6	170.50	4	168.38	169.50	2	13,846	0.01%
2023/02/15	7	167.50	6	168.50	167.50	1	14,045	0.01%
2023/02/14	3	169.67	3	169.83	169.50	0	14,150	0.00%
2023/02/13	7	171.36	7	169.71	169.00	0	14,159	0.00%
2023/02/10	3	173.50	4	173.75	170.50	-1	14,203	-0.01%
2023/02/09	15.1	180.03	8	179.31	178.00	7.1	14,268	0.05%
2023/02/08	10	179.30	10.1	178.90	179.50	-0.1	14,313	0.00%
2023/02/07	18	176.25	17	177.76	176.00	1	14,281	0.01%
2023/02/06	6	178.92	10	179.05	176.50	-4	14,272	-0.03%
2023/02/03	7	174.64	6	174.75	173.50	1	14,167	0.01%
2023/02/01	7	168.43	7	167.93	168.50	0	14,471	0.00%
2023/01/31	5	166.60	4	167.50	169.00	1	14,584	0.01%
2023/01/30	6	165.17	6	166.50	165.50	0	14,692	0.00%
2023/01/17	11	164.18	10	163.80	165.00	1	14,822	0.01%
2023/01/16	11	164.18	10	162.90	164.00	1	14,868	0.01%
2023/01/13	7	159.57	6	160.50	160.50	1	14,966	0.01%
2023/01/12	16.1	160.97	16	161.91	161.00	0.1	15,085	0.00%
2023/01/11	28	165.52	28	166.77	163.50	0	15,126	0.00%
2023/01/10	12	167.63	11	169.82	166.00	1	15,246	0.01%
2023/01/09	6	172.75	6	173.58	172.50	0	15,444	0.00%
2023/01/06	6	172.00	6	171.50	171.50	0	15,650	0.00%
2023/01/05	6	173.67	6	173.00	170.50	0	15,797	0.00%
2023/01/04	26	172.50	13	174.08	170.00	13	15,918	0.08%
2023/01/03	17	177.68	16	178.00	175.50	1	16,052	0.01%
2022/12/30	18	176.97	19	178.05	179.00	-1	16,167	-0.01%
2022/12/29	28	178.25	29	177.45	176.50	-1	16,156	-0.01%
2022/12/28	14	173.36	14	174.64	174.00	0	16,346	0.00%
2022/12/27	24	175.63	21	175.90	173.00	3	16,394	0.02%
2022/12/26	44	188.30	44	186.80	180.00	0	16,202	0.00%
2022/12/23	20	184.80	23	182.65	190.00	-3	15,717	-0.02%
2022/12/22	18	172.97	18	172.72	175.00	0	15,459	0.00%
2022/12/21	10	171.60	10	172.85	170.00	0	15,352	0.00%
2022/12/20	8	178.25	8	178.38	170.00	0	15,422	0.00%
2022/12/19	26	180.87	25	180.10	181.50	1	15,388	0.01%
2022/12/16	21	180.12	22	179.70	179.50	-1	15,395	-0.01%
2022/12/15	17	178.24	17	179.74	181.00	0	15,431	0.00%
2022/12/14	20	173.30	21	171.62	178.50	-1	15,347	-0.01%
2022/12/13	31	178.90	33	176.27	170.00	-2	15,071	-0.01%
2022/12/12	14	175.57	69	174.08	173.50	-55	14,816	-0.37%
2022/12/09	73	173.15	15	174.07	180.00	58	14,744	0.39%
2022/12/08	16	171.72	17	171.06	169.00	-1	14,665	-0.01%
2022/12/07	27	178.02	24	179.79	175.00	3	14,777	0.02%
2022/12/06	19	183.26	21	183.52	180.00	-2	14,604	-0.01%
2022/12/05	15	176.37	16	173.41	181.50	-1	14,391	-0.01%
2022/12/02	12	170.92	15	170.97	168.00	-3	14,274	-0.02%
2022/12/01	11	166.64	7	167.57	168.00	4	14,314	0.03%
2022/11/30	6	162.83	12	164.33	165.00	-6	14,556	-0.04%
2022/11/29	30	165.42	18	164.97	163.00	12	14,672	0.08%
2022/11/28	4	167.50	4	167.13	167.50	0	14,856	0.00%
2022/11/25	22	167.27	22	167.68	164.50	0	14,840	0.00%
2022/11/24	30	168.95	29	168.03	170.00	1	15,103	0.01%
2022/11/23	21	170.19	21	169.90	172.50	0	15,074	0.00%
2022/11/22	24	168.31	24	169.85	165.00	0	14,781	0.00%
2022/11/21	20	174.63	22	174.77	177.00	-2	14,770	-0.01%
2022/11/18	31	164.48	30	165.32	174.00	1	14,742	0.01%
2022/11/17	6	152.08	19	156.71	161.00	-13	14,449	-0.09%
2022/11/16	20	145.78	20	143.60	146.50	0	14,232	0.00%
2022/11/15	2	138.50	1	140.00	139.00	1	14,294	0.01%
2022/11/14	10	138.70	13	140.00	140.50	-3	14,558	-0.02%
2022/11/11	11	145.55	9	145.83	141.00	2	14,973	0.01%
2022/11/10	5	143.70	9	141.22	140.50	-4	15,484	-0.03%
2022/11/09	5	138.90	4	139.88	140.50	1	15,654	0.01%
2022/11/08	15	138.57	12	139.92	137.50	3	15,715	0.02%
2022/11/07	14	141.36	15	143.57	139.00	-1	15,625	-0.01%
2022/11/04	16	146.56	12	146.08	144.50	4	15,492	0.03%
2022/11/03	5	149.70	34	151.01	150.00	-29	15,334	-0.19%
2022/11/02	29	150.36	32	149.05	150.00	-3	15,265	-0.02%
2022/11/01	34	149.88	37.1	150.28	150.00	-3.1	15,143	-0.02%
2022/10/31	23	150.39	39	148.29	150.50	-16	14,998	-0.11%
2022/10/28	36	141.67	28	140.16	142.00	8	14,761	0.05%
2022/10/27	91.1	138.48	86	137.47	139.00	5.1	14,641	0.03%
2022/10/26	18	132.72	16	132.72	133.00	2	14,572	0.01%
2022/10/25	40	135.26	26	138.50	134.00	14	14,477	0.10%
2022/10/24	7	143.79	6	145.17	140.00	1	14,341	0.01%
2022/10/21	14	143.61	9	142.50	141.00	5	14,304	0.03%
2022/10/20	15	142.03	25	143.38	147.50	-10	14,254	-0.07%
2022/10/19	19	143.84	13	145.38	142.50	6	14,206	0.04%
2022/10/18	25	146.78	20	147.40	145.50	5	14,369	0.03%
2022/10/14	11.1	149.10	13	146.08	151.00	-2	14,168	-0.01%
2022/10/13	16	140.81	11	141.09	138.50	5	13,972	0.04%
2022/10/12	20	141.08	21	142.02	144.50	-1	13,855	-0.01%
2022/10/11	41	143.62	43	146.14	138.50	-2	13,688	-0.01%
2022/10/07	32	149.42	15	152.70	148.50	17	13,556	0.13%
2022/10/06	20	151.08	15	151.86	152.50	5	13,360	0.04%
2022/10/05	25	152.36	23	150.63	150.00	2	13,249	0.02%
2022/10/04	16	143.50	26	143.19	149.00	-10	12,823	-0.08%
2022/10/03	20	137.93	15	137.70	135.50	5	12,795	0.04%
2022/09/30	7	133.71	8	135.00	142.00	-1	12,800	-0.01%
2022/09/29	9	138.39	13	134.27	138.00	-4	12,980	-0.03%
2022/09/28	9	132.94	3	134.50	130.00	6	13,119	0.05%
2022/09/27	12	132.92	11	132.95	138.00	1	13,225	0.01%
2022/09/26	8	138.19	8	140.63	132.00	0	13,221	0.00%
2022/09/23	24	143.56	26	143.94	143.00	-2	13,445	-0.01%
2022/09/22	13	146.23	15	146.10	147.50	-2	13,708	-0.01%
2022/09/21	10	139.70	6	138.92	138.50	4	13,994	0.03%
2022/09/20	1	135.50	2	135.50	137.00	-1	14,052	-0.01%
2022/09/19	5	135.30	6.2	135.19	137.00	-1.2	14,042	-0.01%
2022/09/16	21	137.62	23	138.46	135.50	-2	14,088	-0.01%
2022/09/15	11	142.77	27	139.52	139.00	-16	14,062	-0.11%
2022/09/14	15	141.73	15	142.90	141.00	0	14,063	0.00%
2022/09/13	12	144.63	12	145.00	145.50	0	13,794	0.00%
2022/09/12	34	140.50	37	140.57	145.00	-3	13,616	-0.02%
2022/09/08	22	134.18	19	133.34	139.00	3	13,273	0.02%
2022/09/07	35.2	132.40	17	134.97	130.00	18.2	13,040	0.14%
2022/09/06	21	145.52	39	144.24	136.00	-18	12,788	-0.14%
2022/09/05	23	159.02	16.1	157.63	151.00	6.9	12,414	0.06%
2022/09/02	77	159.34	79	158.94	162.00	-2	12,214	-0.02%
2022/09/01	12	155.42	13	156.65	150.00	-1	11,887	-0.01%
2022/08/31	206	157.34	206	157.60	154.50	0	11,688	0.00%	大買/大賣/
2022/08/30	30	151.75	29	151.33	152.00	1	11,214	0.01%
2022/08/29	17	150.18	31	148.50	149.00	-14	10,967	-0.13%
2022/08/26	51	155.05	51	155.78	151.50	0	10,806	0.00%
2022/08/25	64	151.42	72	148.87	155.50	-8	10,507	-0.08%
2022/08/24	48	148.88	38	148.66	149.00	10	10,277	0.10%
2022/08/23	19	144.87	10	147.15	145.50	9	9,852	0.09%
2022/08/22	17	151.62	39	149.79	145.50	-22	9,630	-0.23%
2022/08/19	46	147.00	98	149.37	151.00	-52	9,376	-0.55%
2022/08/18	28.1	148.94	17.1	147.45	149.00	11.1	9,098	0.12%
2022/08/17	142	146.22	142	145.41	141.00	0	8,658	0.00%	大買/大賣/
2022/08/16	28	131.43	38	131.83	137.50	-10	7,997	-0.13%
2022/08/15	13	121.00	11	119.78	125.00	2	7,889	0.03%
2022/08/12	0	0.00	2	115.00	114.00	-2	7,850	-0.03%
2022/08/11	16	114.56	0	0.00	114.00	16	8,010	0.20%
2022/08/10	5	115.50	6	113.83	115.50	-1	8,097	-0.01%
2022/08/08	5	113.00	0	0.00	114.00	5	8,179	0.06%
2022/08/05	14	112.14	16	111.13	113.00	-2	8,351	-0.02%
2022/08/04	8	108.56	8	108.75	108.50	0	8,486	0.00%
2022/08/03	3	109.00	3	109.83	109.50	0	8,730	0.00%
2022/08/02	2	114.50	0	0.00	112.50	2	8,808	0.02%
2022/08/01	3	117.67	1.1	118.50	115.50	1.9	8,752	0.02%
2022/07/29	1	122.00	4	121.50	122.00	-3	8,727	-0.03%
2022/07/28	2	123.25	3	123.17	122.50	-1	8,702	-0.01%
2022/07/27	8	121.06	7	121.50	120.00	1	8,672	0.01%
2022/07/26	8	125.50	19	126.39	124.00	-11	8,577	-0.13%
2022/07/25	68.1	125.01	12	126.42	128.00	56.1	8,456	0.66%
2022/07/22	20	121.55	28	122.41	123.50	-8	8,241	-0.10%
2022/07/21	19	113.21	0	0.00	117.00	19	8,080	0.24%
2022/07/20	2	114.00	103	116.96	117.00	-101	8,079	-1.25%	大賣/鉅額交易
2022/07/19	3	116.00	2	113.50	112.50	1	8,076	0.01%
2022/07/18	2	113.25	2	113.75	114.50	0	8,068	0.00%
2022/07/15	30	111.00	0	0.00	110.50	30	8,120	0.37%
2022/07/13	5	113.60	3	113.67	115.00	2	10,622	0.02%
2022/07/12	32	111.08	12	115.00	110.00	20	10,635	0.19%
2022/07/11	52	115.23	2	116.00	116.00	50	11,328	0.44%
2022/07/08	5	119.00	5	121.10	118.00	0	11,480	0.00%
2022/07/07	5	118.90	9	115.44	120.50	-4	11,526	-0.03%
2022/07/06	23	123.33	21	123.60	120.00	2	11,819	0.02%
2022/07/05	4	120.38	4	120.00	121.00	0	11,763	0.00%
2022/07/04	37	114.85	38	117.20	120.00	-1	11,689	-0.01%
2022/07/01	12	118.25	10	118.70	122.00	2	11,715	0.02%
2022/06/30	75.1	123.50	73	123.74	120.00	2.1	11,472	0.02%
2022/06/29	636	123.09	637	123.11	124.50	-1	11,144	-0.01%	大買/大賣/
2022/06/28	3	115.67	15	113.77	117.50	-12	10,637	-0.11%
2022/06/27	2	106.50	2	107.75	107.00	0	10,419	0.00%
2022/06/24	5	111.00	6	109.42	109.50	-1	10,335	-0.01%
2022/06/23	2	104.25	16	105.13	106.00	-14	10,286	-0.14%
2022/06/22	5	98.10	8	101.38	96.70	-3	10,219	-0.03%
2022/06/20	0	0.00	3	86.80	85.80	-3	10,048	-0.03%
2022/06/17	1	89.20	1	89.50	89.30	0	10,026	0.00%
2022/06/13	8	95.15	5	94.68	94.10	3	9,949	0.03%
2022/06/10	13	104.19	8	102.00	101.50	5	9,884	0.05%
2022/06/09	4	104.38	4	104.50	106.50	0	9,787	0.00%
2022/06/08	3	105.67	2	106.00	103.50	1	9,776	0.01%
2022/06/01	1	106.00	0	0.00	106.50	1	9,898	0.01%
2022/05/31	1	106.00	1	106.00	106.00	0	9,952	0.00%
2022/05/27	0	0.00	1	103.00	104.00	-1	10,208	-0.01%
2022/05/26	2	103.50	2	103.00	100.50	0	10,278	0.00%
2022/05/25	1	102.00	1	103.00	103.50	0	10,347	0.00%
2022/05/24	1	105.50	0	0.00	102.00	1	10,482	0.01%
2022/05/23	0	0.00	4	98.58	108.00	-4	10,910	-0.04%
2022/05/20	0	0.00	6	103.67	102.50	-6	10,912	-0.05%
2022/05/19	6	106.42	1	111.00	102.00	5	10,910	0.05%
2022/05/18	6	110.08	1	110.00	107.50	5	10,867	0.05%
2022/05/17	2	107.00	0	0.00	106.50	2	10,797	0.02%
2022/05/16	1	105.00	1	107.00	109.00	0	10,837	0.00%
2022/05/12	7	105.07	3	108.50	104.00	4	10,728	0.04%
2022/05/11	2	110.00	0	111.00	111.50	2	10,641	0.02%
2022/05/10	8	118.63	3	117.66	116.50	5	10,442	0.05%
2022/05/09	0	0.00	0.1	125.00	129.00	-0.1	10,303	0.00%
2022/05/06	0	0.00	0.1	127.00	125.50	-0.1	10,295	0.00%
2022/05/05	0	0.00	0	125.00	123.50	0	10,279	0.00%
2022/05/04	6	122.92	0.1	125.00	122.50	5.9	10,280	0.06%
2022/05/03	0	135.00	0	0.00	134.50	0	10,368	0.00%
2022/04/29	0	138.50	0	0.00	139.50	0	10,462	0.00%
2022/04/28	0.3	142.92	0	145.50	136.50	0.3	10,452	0.00%
2022/04/27	2	150.98	13	150.15	151.00	-11	10,384	-0.11%
2022/04/26	7.1	136.40	4	137.25	137.50	3.1	10,332	0.03%
2022/04/25	0.1	149.00	1	148.00	142.00	-0.9	10,270	-0.01%
2022/04/22	6.1	146.46	3	151.50	148.00	3.1	10,240	0.03%
2022/04/21	3	152.83	1.1	152.27	153.00	1.9	10,224	0.02%
2022/04/20	112.1	160.60	110	163.49	162.00	2.1	10,146	0.02%	大買/大賣/
2022/04/19	83.1	148.22	87	148.96	160.00	-4	8,620	-0.05%
2022/04/18	9	146.44	7.5	149.50	149.50	1.5	7,584	0.02%
2022/04/15	73	132.64	74	131.22	136.00	-1	7,514	-0.01%
2022/04/14	33	119.73	39	122.03	124.00	-6	6,656	-0.09%
2022/04/13	26	112.85	26.1	113.57	113.00	-0.1	6,280	0.00%
2022/04/12	50.1	114.20	44.2	114.30	116.00	5.9	6,087	0.10%
2022/04/11	7	112.64	14.4	113.18	116.00	-7.4	5,493	-0.13%
2022/04/08	17	109.23	12	106.54	105.50	5	5,199	0.10%
2022/04/07	10.5	112.31	13	112.19	111.50	-2.5	5,075	-0.05%
2022/04/06	14	109.50	31	109.94	108.00	-17	4,831	-0.35%
2022/04/01	39	110.37	27	105.87	103.00	12	4,682	0.26%
2022/03/31	11	104.45	6	103.00	107.50	5	4,464	0.11%
2022/03/28	7	102.00	6	102.67	98.20	1	4,302	0.02%
2022/03/24	1	97.50	0	0.00	98.50	1	4,163	0.02%
2022/03/17	0	0.00	0.1	97.50	96.70	-0.1	4,122	0.00%
2022/03/16	0.1	93.35	0	93.90	93.00	0.1	4,092	0.00%
2022/03/15	0	0.00	0	96.40	93.60	0	4,078	0.00%
2022/03/14	0	0.00	0.1	98.00	98.80	-0.1	4,064	0.00%
2022/03/11	0	0.00	1.1	99.57	98.30	-1.1	4,041	-0.03%
2022/03/10	0	0.00	0	101.50	102.50	0	4,027	0.00%
2022/03/09	5	100.38	5.1	100.41	98.80	-0.1	3,999	0.00%
2022/03/08	0	98.00	0	0.00	97.50	0	3,970	0.00%
2022/03/07	7	105.64	8	102.63	102.50	-1	3,947	-0.03%
2022/03/04	2	110.24	0	0.00	109.00	2	3,977	0.05%
2022/03/03	3	112.66	23	112.26	113.50	-20	3,973	-0.50%
2022/03/02	24	110.88	6.2	110.49	112.00	17.8	3,852	0.46%
2022/03/01	5.1	108.42	6	107.00	105.00	-0.9	3,660	-0.02%
2022/02/25	4	105.13	13	107.73	108.50	-9	3,558	-0.25%
2022/02/24	21	102.33	11.5	102.54	99.00	9.5	3,433	0.28%
2022/02/23	11.7	112.09	8	110.69	100.50	3.7	3,226	0.12%
2022/02/21	1	110.00	3.8	105.91	111.50	-2.8	2,704	-0.10%
2022/02/18	2	100.00	12	100.08	101.50	-10	2,497	-0.40%
2022/02/16	5.3	96.97	2	96.50	97.60	3.3	2,270	0.15%
2022/02/15	1	98.60	10	97.00	98.30	-9	2,218	-0.41%
2022/02/14	2.1	96.90	3	98.00	99.80	-0.9	2,125	-0.04%
2022/02/11	2	96.95	1	95.50	95.30	1	2,030	0.05%
2022/02/10	3	95.50	9	91.81	95.50	-6	1,915	-0.31%
2022/02/09	10	89.39	7.1	90.21	90.10	2.9	1,820	0.16%
2022/01/24	4	86.85	1	87.90	83.30	3	1,623	0.18%
2022/01/21	0	0.00	5.2	82.75	83.00	-5.2	1,469	-0.35%
2022/01/18	0.2	79.70	0	0.00	79.30	0.2	1,305	0.02%
2022/01/14	0	0.00	2	83.50	83.10	-2	1,242	-0.16%
2022/01/13	4	83.78	1	84.10	84.50	3	1,189	0.25%
2022/01/10	12	82.36	3.2	83.28	82.80	8.8	1,014	0.87%
2022/01/06	2	77.20	1	75.40	74.10	1	795	0.13%
2022/01/05	0	0.00	1	73.40	73.80	-1	773	-0.13%
2022/01/04	1	72.80	12	74.90	74.80	-11	766	-1.43%
2022/01/03	2	72.20	1	72.00	72.00	1	746	0.13%
2021/12/30	1	75.60	16	75.58	75.20	-15	728	-2.06%
2021/12/29	10	74.89	2	75.00	75.50	8	693	1.15%
2021/12/28	5	73.90	2	72.70	73.50	3	676	0.44%
2021/12/27	5	71.00	0	0.00	71.30	5	663	0.75%
2021/12/24	0.2	70.37	0	0.00	70.50	0.2	668	0.03%
2021/12/23	1	71.40	0	0.00	70.90	1	672	0.15%
2021/12/17	2	69.65	0	0.00	69.40	2	671	0.30%
2021/12/16	0	69.70	0	0.00	69.00	0	670	0.00%
2021/12/14	5	68.40	1	68.80	68.00	4	686	0.58%
2021/12/09	1.2	69.65	2	69.20	69.40	-0.8	676	-0.12%
2021/12/03	1	70.80	0	0.00	70.30	1	1,104	0.09%
2021/12/01	1	71.40	3	71.17	70.00	-2	1,164	-0.17%
2021/11/30	2	69.60	1	69.30	69.70	1	1,148	0.09%
2021/11/29	7	74.56	6	74.00	73.00	1	1,127	0.09%
2021/11/26	2	74.50	1	72.20	71.30	1	1,042	0.10%
2021/11/19	1	69.10	0	0.00	68.70	1	943	0.11%
2021/11/16	1	68.50	0	0.00	68.40	1	940	0.11%
2021/10/25	0	0.00	1	68.50	67.90	-1	1,005	-0.10%
2021/10/05	2	66.00	0.5	64.67	66.60	1.5	1,245	0.12%
2021/09/24	0	0.00	0.1	72.91	72.60	-0.1	1,421	-0.01%
2021/09/22	1	73.00	10	72.70	73.00	-9	1,445	-0.62%
2021/09/16	0	75.50	0	0.00	75.40	0	1,477	0.00%
2021/09/15	0	75.60	0	0.00	75.30	0	1,511	0.00%
2021/09/14	0	76.50	0	0.00	76.10	0	1,574	0.00%
2021/09/10	0.1	79.10	5	78.56	80.80	-4.9	1,674	-0.29%
2021/09/09	1	85.00	8.1	82.61	79.80	-7.1	1,705	-0.42%
2021/09/08	25.1	87.44	15.1	87.87	88.30	10	1,679	0.60%
2021/09/07	10	80.28	0	0.00	82.90	10	1,472	0.68%
2021/09/06	3	76.93	0	0.00	75.40	3	1,618	0.19%
2021/08/31	0	77.00	0	0.00	76.60	0	2,938	0.00%
2021/08/24	0	0.00	0.1	77.30	77.60	-0.1	3,265	0.00%
2021/08/19	0	0.00	4	75.60	75.50	-4	3,398	-0.12%
2021/08/18	0	75.00	0	0.00	78.60	0	3,437	0.00%
2021/08/12	1	79.20	1	78.30	78.90	0	3,960	0.00%
2021/08/11	0.1	78.90	1	78.50	77.50	-0.9	4,335	-0.02%
2021/08/10	2	80.10	0	0.00	79.80	2	4,725	0.04%
2021/08/09	1	81.90	0	0.00	81.10	1	4,747	0.02%
2021/08/06	1	82.80	0	0.00	82.60	1	5,054	0.02%
2021/08/05	0	84.50	0	85.50	84.30	0	5,098	0.00%
2021/08/04	0	0.00	1	85.40	84.60	-1	5,112	-0.02%
2021/08/03	1	85.90	0	0.00	84.20	1	5,118	0.02%
2021/07/29	1	82.90	1	83.60	84.00	0	5,099	0.00%
2021/07/28	0.1	80.50	1	80.20	79.00	-0.9	5,087	-0.02%
2021/07/22	0	0.00	1	83.70	83.50	-1	5,098	-0.02%
2021/07/21	0	84.60	2	86.50	84.00	-2	5,106	-0.04%
2021/07/20	0	0.00	1	94.23	87.70	-1	5,082	-0.02%
2021/07/16	4	87.00	1	87.70	86.00	3	5,000	0.06%
2021/07/15	4	86.80	4	87.20	87.50	0	4,992	0.00%
2021/07/14	5	84.76	4	84.48	85.40	1	4,975	0.02%
2021/07/13	0.1	85.00	2	87.50	84.60	-1.9	4,953	-0.04%
2021/07/12	2	91.05	2	89.30	89.30	0	4,917	0.00%
2021/07/09	2	94.18	2	92.30	90.90	0	4,896	0.00%
2021/07/08	2	93.10	1	94.00	92.30	1	4,881	0.02%
2021/07/07	2.1	95.10	3	94.80	92.80	-1	4,866	-0.02%
2021/07/06	1.1	95.92	0	0.00	94.50	1.1	4,867	0.02%
2021/07/05	0.1	97.00	0	0.00	96.30	0.1	4,858	0.00%
2021/07/02	3	99.83	0	0.00	99.50	3	4,831	0.06%
2021/07/01	0	0.00	4.1	99.71	98.40	-4.1	4,802	-0.09%
2021/06/30	2.1	101.50	1	101.00	101.50	1.1	4,731	0.02%
2021/06/29	1	101.50	0	0.00	101.00	1	4,719	0.02%
2021/06/28	0	0.00	0.3	104.11	104.50	-0.3	4,708	-0.01%
2021/06/25	1	107.00	0.1	106.00	104.00	0.9	4,688	0.02%
2021/06/24	1	106.50	1	104.50	104.00	0	4,674	0.00%
2021/06/23	1.4	107.52	4.1	107.26	108.50	-2.7	4,648	-0.06%
2021/06/22	3	102.83	2	105.00	101.50	1	4,601	0.02%
2021/06/21	3.1	107.31	2	107.50	104.50	1.1	4,610	0.02%
2021/06/18	1	114.00	4	113.88	114.00	-3	4,558	-0.07%
2021/06/17	3	115.17	1	112.50	112.00	2	4,492	0.04%
2021/06/16	3	115.50	3	113.33	115.00	0	4,438	0.00%
2021/06/15	7.1	117.68	14	115.54	115.50	-6.9	4,368	-0.16%
2021/06/11	12	127.13	11	127.23	122.50	1	4,172	0.02%
2021/06/10	32	121.48	23	124.98	121.50	9	3,866	0.23%
2021/06/09	4	112.75	14	114.43	117.00	-10	3,316	-0.30%
2021/06/08	4	113.00	4	111.25	106.50	0	3,085	0.00%
2021/06/07	0	0.00	1.1	110.92	111.00	-1.1	2,849	-0.04%
2021/06/04	1	107.00	1	107.00	101.00	0	2,758	0.00%
2021/06/03	0	0.00	0.1	103.08	108.00	-0.1	2,632	0.00%
2021/06/02	1	98.50	1	96.60	99.60	0	2,601	0.00%
2021/06/01	1	98.92	0	0.00	99.00	1	2,593	0.04%
2021/05/31	2.1	98.43	1	99.00	96.80	1.1	2,549	0.04%
2021/05/28	3	106.67	8	108.25	106.50	-5	2,498	-0.20%
2021/05/27	2	109.00	0.1	112.00	112.50	1.9	2,467	0.08%
2021/05/26	2	110.50	1.3	111.58	108.50	0.7	2,433	0.03%
2021/05/25	4.1	108.05	10.1	107.26	112.00	-6	2,432	-0.24%
2021/05/24	3	108.50	0.1	108.00	112.00	3	2,400	0.12%
2021/05/21	3	102.50	3	104.02	102.00	0	2,454	0.00%
2021/05/20	5.1	112.87	4	115.63	112.50	1.1	2,422	0.05%
2021/05/19	21	111.26	13	111.73	110.00	8	2,159	0.37%
2021/05/18	41.1	107.42	31	105.48	107.50	10.1	1,796	0.56%
2021/05/14	2	90.00	5.1	89.87	91.70	-3.1	1,403	-0.22%
2021/05/11	2	72.60	0	0.00	71.10	2	1,063	0.19%
2021/05/10	0	75.50	0	0.00	74.60	0	1,062	0.00%
2021/04/28	0	77.60	0	0.00	77.10	0	1,114	0.00%
2021/04/23	0	76.70	0	0.00	75.80	0	1,192	0.00%
2021/04/22	1	77.50	0	0.00	76.60	1	1,206	0.08%
2021/04/15	1	79.90	0	0.00	79.80	1	1,273	0.08%
2021/04/14	0	80.70	0	0.00	79.90	0	1,281	0.00%
2021/04/13	0	0.00	1	81.30	81.10	-1	1,294	-0.08%
2021/03/31	0	81.60	0	0.00	81.20	0	1,291	0.00%
2021/03/25	0.3	84.90	3	83.23	83.30	-2.7	1,394	-0.19%
2021/03/23	0	0.00	0	83.00	82.00	0	1,335	0.00%
2021/03/19	3	83.60	0	0.00	81.00	3	1,342	0.22%
2021/03/18	0	0.00	1	82.30	82.30	-1	1,349	-0.07%
2021/03/17	0	0.00	1	80.00	80.20	-1	1,369	-0.07%
2021/03/16	1	81.90	0	0.00	81.40	1	1,377	0.07%
2021/03/12	1	81.00	0	0.00	80.80	1	1,420	0.07%
2021/03/04	1	80.10	0	0.00	80.20	1	1,570	0.06%
2021/03/02	0	0.00	1	83.40	81.60	-1	1,625	-0.06%
2021/02/24	1	86.80	0	0.00	84.90	1	1,632	0.06%
2021/02/23	0	0.00	1	93.00	84.30	-1	1,611	-0.06%
2021/02/22	2	84.55	1	88.50	88.50	1	1,480	0.07%
2021/02/17	0.1	77.00	0	0.00	74.20	0.1	1,407	0.01%
2021/01/25	1	80.80	1	81.50	80.00	0	1,543	0.00%
2021/01/18	0	0.00	1	76.00	76.00	-1	1,501	-0.07%
2021/01/15	0	77.60	2	75.30	75.30	-2	1,471	-0.14%
2021/01/14	0	0.00	1	78.80	78.60	-1	1,462	-0.07%
2021/01/13	0	79.40	0	0.00	79.10	0	1,462	0.00%
2021/01/07	0	81.50	0	0.00	81.40	0	1,454	0.00%
2021/01/06	0	84.00	0	0.00	80.60	0	1,460	0.00%
2020/12/30	1	85.50	1	84.90	84.80	0	1,563	0.00%
2020/12/23	0	0.00	1	85.60	84.90	-1	1,842	-0.05%
2020/12/22	2	90.15	0	0.00	88.90	2	1,873	0.11%
2020/12/16	0	0.00	1	86.30	86.90	-1	1,954	-0.05%
2020/12/11	1	85.62	0	0.00	85.50	1	2,038	0.05%
2020/12/09	0	90.10	0	0.00	89.10	0	2,105	0.00%
2020/12/08	0	0.00	1	90.10	91.10	-1	2,141	-0.05%
2020/12/07	2	91.20	2	91.60	91.10	0	2,224	0.00%
2020/12/04	0.1	95.35	6	95.35	95.00	-5.9	2,566	-0.23%
2020/12/03	6	100.67	1	101.50	96.50	5	2,740	0.18%
2020/12/02	0	94.50	0	0.00	97.00	0	2,793	0.00%
2020/11/25	4	99.23	3	100.50	97.90	1	3,676	0.03%
2020/11/23	1	99.00	0	0.00	99.00	1	3,957	0.03%
2020/11/19	1	103.00	1	102.50	102.00	0	4,029	0.00%
2020/11/18	1	102.00	1	103.00	101.50	0	4,118	0.00%
2020/11/17	1	102.00	5	100.80	101.00	-4	4,256	-0.09%
2020/11/10	0	0.00	1	107.50	107.00	-1	4,646	-0.02%
2020/11/03	1	112.50	1.2	109.58	112.50	-0.2	4,746	0.00%
2020/11/02	3.2	108.53	3	103.50	107.50	0.2	4,773	0.00%
2020/10/29	1	112.00	0	0.00	110.00	1	4,980	0.02%
2020/10/28	0	0.00	1	111.50	110.50	-1	5,047	-0.02%
2020/10/27	1	114.00	0	0.00	112.00	1	5,132	0.02%
2020/10/20	0	0.00	1	115.00	113.50	-1	5,618	-0.02%
2020/10/16	1	116.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/12	2	117.75	0	0.00	116.00	2	6,434	0.03%
2020/10/05	0	0.00	1	128.00	126.00	-1	6,965	-0.01%
2020/09/30	1	124.00	1	124.00	124.00	0	7,006	0.00%
2020/09/29	2	127.75	11	124.82	124.50	-9	7,061	-0.13%
2020/09/28	6	130.25	8	131.38	132.00	-2	7,030	-0.03%
2020/09/25	2	126.75	0	0.00	120.00	2	6,980	0.03%
2020/09/24	8	131.75	2	132.50	132.00	6	7,078	0.08%
2020/09/23	2	130.00	0	0.00	129.50	2	7,081	0.03%
2020/09/22	2	129.50	0	0.00	129.00	2	7,199	0.03%
2020/09/21	0	0.00	1	133.50	131.50	-1	7,273	-0.01%
2020/09/18	2	133.50	1	135.00	132.00	1	7,304	0.01%
2020/09/17	0	0.00	0.2	132.00	132.00	-0.2	7,320	0.00%
2020/09/15	3	130.33	5	131.41	133.50	-2	7,597	-0.03%
2020/09/14	1.2	127.34	3	127.50	126.50	-1.8	8,043	-0.02%
2020/09/11	2	130.50	0	0.00	127.50	2	8,291	0.02%
2020/09/09	14	136.89	12	135.83	130.00	2	8,434	0.02%
2020/09/07	0	0.00	8.1	138.99	135.50	-8.1	8,268	-0.10%
2020/09/03	7.1	128.87	7	129.21	129.00	0.1	8,352	0.00%
2020/09/02	2	132.00	8	132.56	133.00	-6	8,588	-0.07%
2020/09/01	11	128.41	6.2	126.73	134.00	4.8	8,720	0.06%
2020/08/31	13.1	131.75	12	133.17	127.50	1.1	8,906	0.01%
2020/08/28	34	142.41	33	140.41	134.50	1	8,884	0.01%
2020/08/27	7	129.36	7	130.64	134.50	0	8,589	0.00%
2020/08/26	0	0.00	1	124.00	122.50	-1	8,631	-0.01%
2020/08/25	2	120.25	1	121.00	121.00	1	8,861	0.01%
2020/08/24	6	123.25	3	122.83	120.00	3	9,242	0.03%
2020/08/21	5	120.20	3	120.50	120.50	2	9,658	0.02%
2020/08/20	5	120.90	1	122.00	116.00	4	10,010	0.04%
2020/08/19	1	132.50	2	130.50	128.00	-1	10,494	-0.01%
2020/08/18	4	125.13	3	126.17	123.00	1	10,863	0.01%
2020/08/17	2.1	125.48	0	0.00	125.00	2.1	11,544	0.02%
2020/08/12	3	117.00	3	119.00	118.50	0	12,911	0.00%
2020/08/10	1	122.50	2	120.00	121.50	-1	13,608	-0.01%
2020/08/07	3	121.50	3	122.50	122.00	0	14,334	0.00%
2020/08/04	2	123.00	4	121.00	123.00	-2	15,125	-0.01%
2020/08/03	1	121.00	0	0.00	119.00	1	15,560	0.01%
2020/07/31	2	117.75	1	117.00	117.00	1	15,787	0.01%
2020/07/29	7	117.21	15	119.53	112.50	-8	16,448	-0.05%
2020/07/28	12	110.50	2	112.00	118.00	10	16,488	0.06%
2020/07/27	5	113.60	15	114.87	113.50	-10	16,485	-0.06%
2020/07/23	4	120.00	11	117.05	120.00	-7	16,869	-0.04%
2020/07/22	4	118.00	4	119.50	117.00	0	16,828	0.00%
2020/07/21	5	115.70	0	0.00	115.50	5	16,774	0.03%
2020/07/20	0	0.00	3	110.33	113.50	-3	16,752	-0.02%
2020/07/17	3	112.00	2	117.00	112.00	1	16,649	0.01%
2020/07/16	4	127.50	9	125.39	124.00	-5	16,632	-0.03%
2020/07/15	31	123.89	18	123.06	124.50	13	16,688	0.08%
2020/07/14	1	128.00	10	128.25	126.00	-9	16,615	-0.05%
2020/07/13	10	130.20	8	132.63	130.00	2	16,551	0.01%
2020/07/10	19.2	137.18	24	138.44	133.00	-4.8	16,475	-0.03%
2020/07/09	26	139.02	16	138.84	142.00	10	16,296	0.06%
2020/07/08	19	134.66	19	134.63	134.00	0	16,050	0.00%
2020/07/07	4	136.50	2	132.00	131.50	2	16,013	0.01%
2020/07/03	7	134.07	9	133.50	134.50	-2	15,926	-0.01%
2020/07/02	5	139.80	2	132.50	135.00	3	15,915	0.02%
2020/06/30	2	134.25	2	137.00	131.50	0	15,740	0.00%
2020/06/29	1	137.50	2	140.25	142.00	-1	15,640	-0.01%
2020/06/24	1.3	132.31	3	130.67	129.50	-1.7	15,556	-0.01%
2020/06/23	2	138.25	3	141.00	135.00	-1	15,512	-0.01%
2020/06/22	22	141.27	15	140.57	143.00	7	15,427	0.05%
2020/06/19	20	136.90	21	138.31	138.00	-1	15,284	-0.01%
2020/06/18	20	140.13	31	141.58	138.50	-11	15,091	-0.07%
2020/06/17	16	130.56	10.4	136.15	137.50	5.6	14,598	0.04%
2020/06/16	2	126.50	12	125.08	125.00	-10	14,300	-0.07%
2020/06/15	4	127.25	4	129.75	125.50	0	14,205	0.00%
2020/06/12	1	123.00	1	123.50	126.00	0	14,013	0.00%
2020/06/11	8.2	121.33	8	122.44	121.50	0.2	13,822	0.00%
2020/06/10	10.1	129.20	2	125.75	124.00	8.1	13,636	0.06%
2020/06/09	10	131.50	6	123.83	129.00	4	13,434	0.03%
2020/06/08	6.1	124.53	6	130.50	125.00	0.1	13,117	0.00%
2020/06/05	15	131.57	17	127.91	133.00	-2	12,894	-0.02%
2020/06/04	3	133.00	0	0.00	129.50	3	12,625	0.02%
2020/06/03	14	135.71	11	136.77	134.00	3	12,542	0.02%
2020/06/02	11	132.23	15	133.00	134.50	-4	12,293	-0.03%
2020/06/01	13	143.19	12	142.38	140.00	1	11,972	0.01%
2020/05/29	20	149.20	18	149.81	149.00	2	11,693	0.02%
2020/05/28	29	147.76	30	148.12	146.00	-1	11,280	-0.01%
2020/05/27	4	152.00	2	155.25	146.50	2	10,786	0.02%
2020/05/26	17	172.03	10	166.55	162.50	7	10,351	0.07%
2020/05/25	28	171.95	39	171.51	174.00	-11	9,715	-0.11%
2020/05/22	22	164.39	6	165.67	165.00	16	9,137	0.18%
2020/05/21	10	156.05	9	156.44	154.00	1	8,399	0.01%
2020/05/20	0	0.00	1	154.00	154.00	-1	7,858	-0.01%
2020/05/19	3	148.50	21	152.24	140.00	-18	7,251	-0.25%
2020/05/18	2	149.00	0	0.00	150.00	2	6,839	0.03%
2020/05/15	11	145.59	10	145.00	146.00	1	6,493	0.02%
2020/05/14	13	156.27	3	158.67	142.00	10	6,063	0.16%
2020/05/13	11	149.73	7	145.57	154.00	4	5,308	0.08%
2020/05/12	1	119.00	1	119.00	140.00	0	4,856	0.00%
2020/05/08	9	153.61	15	155.40	146.50	-6	4,339	-0.14%
2020/05/07	9	150.50	4	151.88	155.00	5	3,789	0.13%
2020/05/06	8	146.88	8	150.50	141.00	0	3,401	0.00%
2020/05/05	13	143.27	7	144.14	145.00	6	2,850	0.21%
2020/05/04	5	127.50	6	130.25	132.00	-1	2,561	-0.04%
2020/04/30	4	121.13	1	118.50	120.00	3	2,368	0.13%
2020/04/29	0	0.00	5	119.00	120.00	-5	2,241	-0.22%
2020/04/28	6	116.58	1	116.00	115.50	5	2,005	0.25%
2020/04/22	0	0.00	1	97.10	96.20	-1	1,489	-0.07%
2020/04/21	2	94.60	0	0.00	89.60	2	1,291	0.15%
2020/04/17	0	0.00	1	82.50	85.00	-1	970	-0.10%
2020/04/13	1	83.30	1	82.70	82.70	0	853	0.00%
2020/04/10	1	83.30	2	83.05	83.10	-1	830	-0.12%
2020/04/09	1	79.00	10	82.80	81.50	-9	772	-1.17%
2020/04/07	10	81.50	0	0.00	77.50	10	704	1.42%
2020/04/01	0	0.00	11	70.85	71.00	-11	598	-1.84%
2020/03/31	1	72.20	1	72.60	73.00	0	569	0.00%
2020/03/27	11	61.93	0	0.00	61.00	11	502	2.19%
2020/03/26	0	0.00	2	58.90	59.20	-2	478	-0.42%
2020/03/24	1	57.10	0	0.00	58.00	1	467	0.21%
2020/03/23	1	58.50	0	0.00	56.10	1	460	0.22%
2020/03/13	0	0.00	1	69.20	69.90	-1	414	-0.24%
2020/03/10	1	83.00	0	0.00	80.10	1	379	0.26%
2020/03/09	1	87.30	1	87.80	84.00	0	356	0.00%
2020/02/27	1	85.50	1	84.70	82.20	0	289	0.00%
2019/12/30	0	0.00	4	86.23	85.90	-4	439	-0.91%
2019/12/17	0	0.00	3	88.60	88.70	-3	456	-0.66%
2019/12/10	1	90.70	0	0.00	90.90	1	449	0.22%
2019/11/27	5	89.72	0	0.00	89.50	5	465	1.07%
2019/11/26	2	89.35	0	0.00	89.20	2	468	0.43%
2019/11/11	1	90.30	0	0.00	88.20	1	500	0.20%
2019/11/05	1	96.90	3	96.97	95.20	-2	470	-0.42%
2019/10/31	0	0.00	1	92.70	92.40	-1	417	-0.24%
2019/10/30	2	92.05	0	0.00	93.20	2	407	0.49%
2019/10/03	1	84.70	0	0.00	84.30	1	679	0.15%
2019/09/19	0	0.00	1	89.00	88.60	-1	749	-0.13%
2019/09/18	1	90.00	0	0.00	89.70	1	752	0.13%
2019/09/04	0	0.00	1	88.50	88.70	-1	820	-0.12%
2019/08/27	0	0.00	3	86.50	86.20	-3	863	-0.35%
2019/08/02	0	0.00	4	89.28	88.80	-4	978	-0.41%
2019/07/30	2	91.05	1	94.10	90.70	1	1,072	0.09%
2019/07/29	1	94.50	0	0.00	94.50	1	1,054	0.09%