寶齡富錦 (1760)-永豐金-中盛券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.1
漲跌
▼1.3
漲幅
-1.33%
成交量
489張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	6	110.92	1	107.00	111.00	5	822	0.61%
2023/10/26	2	104.25	1	103.00	101.00	1	770	0.13%
2023/10/25	0.1	103.50	0	0.00	103.50	0.1	786	0.01%
2023/10/20	1.1	98.38	0	0.00	96.60	1.1	878	0.13%
2023/10/19	0.2	97.00	3	97.67	99.40	-2.9	886	-0.32%
2023/10/18	4	91.85	9	91.83	96.40	-5	897	-0.56%
2023/10/17	0	0.00	1	100.50	96.50	-1	878	-0.11%
2023/10/16	0	0.00	1	100.55	100.00	-1	882	-0.11%
2023/10/13	2	101.50	0	0.00	100.50	2	903	0.22%
2023/10/11	4	101.63	0	0.00	101.00	4	923	0.43%
2023/10/06	1	104.00	0	0.00	102.50	1	937	0.11%
2023/10/04	0	0.00	4	100.50	100.50	-4	956	-0.42%
2023/10/03	0	0.00	2	103.00	101.50	-2	967	-0.21%
2023/09/28	0.1	102.50	0	0.00	102.50	0.1	1,080	0.01%
2023/09/25	0	0.00	1	103.00	103.50	-1	1,240	-0.08%
2023/09/18	15	107.00	15	107.50	107.00	0	1,448	0.00%
2023/09/15	0	105.50	0	0.00	105.00	0	1,458	0.00%
2023/09/14	0.2	106.50	1	108.00	106.00	-0.9	1,486	-0.06%
2023/09/13	2	106.00	0	0.00	106.50	2	1,494	0.13%
2023/08/23	1	103.50	0	0.00	103.50	1	1,628	0.06%
2023/08/21	1	108.00	0	0.00	104.00	1	1,656	0.06%
2023/08/18	1	101.50	0	0.00	100.00	1	1,667	0.06%
2023/08/17	1	101.00	0	0.00	101.50	1	1,764	0.06%
2023/08/16	0.1	100.50	0	0.00	100.50	0.1	1,773	0.01%
2023/08/15	0	0.00	5	100.20	101.00	-5	1,820	-0.27%
2023/08/11	0	0.00	0	104.00	103.50	0	1,925	0.00%
2023/08/10	0	0.00	0	105.50	103.50	0	1,954	0.00%
2023/08/08	1.3	107.12	0	0.00	106.00	1.3	2,050	0.06%
2023/08/07	0.3	108.00	0	0.00	109.00	0.3	2,150	0.01%
2023/08/04	0.2	109.00	0	0.00	108.50	0.2	2,171	0.01%
2023/08/02	1.3	111.61	2	109.75	108.00	-0.7	2,182	-0.03%
2023/08/01	0	0.00	1	111.50	111.50	-1	2,195	-0.05%
2023/07/31	0	0.00	3	112.50	112.50	-3	2,211	-0.14%
2023/07/28	4.2	112.38	2	111.25	111.50	2.2	2,277	0.09%
2023/07/27	2.2	113.07	3	113.50	113.50	-0.9	2,271	-0.04%
2023/07/26	3	121.33	0	0.00	116.00	3	2,240	0.13%
2023/07/24	2	127.50	11.3	126.19	126.00	-9.3	2,228	-0.42%
2023/07/21	5	129.80	1.1	132.37	127.50	3.9	2,247	0.17%
2023/07/18	3.1	127.18	2	125.55	125.50	1	2,570	0.04%
2023/07/14	1	129.00	2	129.00	129.00	-1	3,196	-0.03%
2023/07/13	0	0.00	0	130.00	128.00	0	3,218	0.00%
2023/07/12	0	0.00	1	132.00	131.00	-1	3,240	-0.03%
2023/07/10	1	134.50	1	134.50	134.50	0	3,320	0.00%
2023/07/07	1	135.00	0	0.00	134.50	1	3,354	0.03%
2023/07/06	12.1	142.47	6	140.17	138.00	6.1	3,383	0.18%
2023/07/05	4	138.63	3	139.00	139.00	1	3,386	0.03%
2023/07/04	2.1	140.88	5	139.00	139.00	-2.9	3,530	-0.08%
2023/07/03	3	132.33	2	133.00	133.00	1	3,599	0.03%
2023/06/30	1	134.00	1	134.00	134.00	0	3,694	0.00%
2023/06/29	3.2	137.50	1	137.50	137.50	2.2	3,798	0.06%
2023/06/28	8	135.94	54	135.49	135.00	-46	3,912	-1.18%
2023/06/27	12	139.38	8	138.25	136.50	4	3,970	0.10%
2023/06/26	1	135.50	1	135.00	135.00	0	3,953	0.00%
2023/06/21	0.3	130.46	0	0.00	130.50	0.3	3,951	0.01%
2023/06/20	1.1	132.55	4	133.25	132.00	-3	3,943	-0.07%
2023/06/19	1.3	138.63	2	138.00	137.50	-0.7	3,948	-0.02%
2023/06/16	2.2	140.34	1	139.50	139.50	1.2	3,958	0.03%
2023/06/15	0	0.00	0	139.50	140.50	0	3,984	0.00%
2023/06/14	0	140.50	0	0.00	138.00	0	4,029	0.00%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	1.2	139.69	1	139.00	139.00	0.2	4,085	0.00%
2023/06/09	1.3	143.10	0	0.00	143.00	1.3	4,111	0.03%
2023/06/08	0	145.00	0	0.00	143.00	0	4,138	0.00%
2023/06/07	1	146.00	0	0.00	147.00	1	4,230	0.02%
2023/06/06	2.2	142.60	33	142.41	143.50	-30.9	4,269	-0.72%
2023/06/02	4	145.00	37	144.50	144.00	-33	4,525	-0.73%
2023/06/01	3.2	148.00	3	146.33	146.00	0.2	4,763	0.00%
2023/05/31	2	148.75	1	148.50	150.50	1	4,832	0.02%
2023/05/29	2	148.75	2.1	148.54	148.50	-0.1	4,869	0.00%
2023/05/26	16	148.97	15	150.47	148.50	1	4,888	0.02%
2023/05/25	1.2	150.07	1	149.00	149.00	0.2	4,896	0.00%
2023/05/24	19	150.97	17	153.00	151.00	2	4,929	0.04%
2023/05/23	9	149.56	14.1	153.57	156.00	-5.1	4,900	-0.10%
2023/05/19	0	0.00	3	144.67	145.00	-3	4,900	-0.06%
2023/05/18	3.2	143.05	3	143.33	142.00	0.2	4,900	0.00%
2023/05/17	19	146.05	16	142.66	142.50	3	4,884	0.06%
2023/05/16	1	140.50	2	139.00	138.50	-1	4,848	-0.02%
2023/05/15	1	143.00	1	139.50	140.00	0	4,890	0.00%
2023/05/12	8.2	151.35	1	156.00	143.00	7.2	4,947	0.14%
2023/05/11	8.2	151.35	1	156.00	147.50	7.2	5,034	0.14%
2023/05/09	2	162.75	1	161.00	161.00	1	5,195	0.02%
2023/05/08	1	166.00	2	165.00	163.00	-1	5,475	-0.02%
2023/05/05	3	166.50	6	165.83	165.50	-3	5,578	-0.05%
2023/05/04	7	168.07	4.1	167.12	167.00	2.9	5,603	0.05%
2023/05/03	15	163.30	14	163.93	163.00	1	5,564	0.02%
2023/05/02	13	163.23	16	164.75	163.00	-3	5,592	-0.05%
2023/04/28	2	163.00	1	162.00	162.00	1	5,617	0.02%
2023/04/27	1	162.53	0	162.17	160.50	1	5,693	0.02%
2023/04/26	4	163.13	4	162.00	162.00	0	5,746	0.00%
2023/04/25	5	163.60	4	159.75	160.00	1	5,801	0.02%
2023/04/24	6	164.50	3	164.33	162.00	3	5,820	0.05%
2023/04/21	24.1	167.32	16	175.25	164.50	8.1	5,874	0.14%
2023/04/20	91.1	190.43	35.2	183.24	176.50	55.9	5,748	0.97%
2023/04/19	28	185.34	18.2	184.58	189.00	9.9	5,391	0.18%
2023/04/18	14	172.21	13	171.46	172.00	1	5,241	0.02%
2023/04/17	1	174.00	1	175.00	170.50	0	5,331	0.00%
2023/04/14	11	175.77	13	178.04	173.50	-2	5,423	-0.04%
2023/04/13	11	175.95	14	176.75	176.00	-3	5,569	-0.05%
2023/04/12	0.2	175.80	0	0.00	175.50	0.2	5,796	0.00%
2023/04/11	13	174.77	11	176.27	174.00	2	6,176	0.03%
2023/04/10	2	177.75	3	176.17	176.50	-1	6,337	-0.02%
2023/04/07	27	176.48	29	177.81	178.50	-2	6,594	-0.03%
2023/04/06	22	172.75	23.1	173.32	174.50	-1.1	7,026	-0.02%
2023/03/31	6	164.83	4	165.50	165.00	2	7,373	0.03%
2023/03/30	7	171.35	6	171.25	170.50	1	7,486	0.01%
2023/03/29	7	170.29	12.1	172.94	174.50	-5.1	7,544	-0.07%
2023/03/28	14	167.32	15	171.33	166.00	-1	7,606	-0.01%
2023/03/27	6	169.58	12.2	169.55	170.50	-6.2	7,789	-0.08%
2023/03/24	3	164.67	6	165.17	166.00	-3	8,022	-0.04%
2023/03/23	13.1	162.24	10	163.00	161.50	3.1	8,248	0.04%
2023/03/22	2.1	164.96	10	166.45	162.00	-7.9	8,623	-0.09%
2023/03/21	1	164.00	2	163.75	164.50	-1	8,974	-0.01%
2023/03/20	6	159.75	7	161.43	163.50	-1	9,139	-0.01%
2023/03/17	2	161.00	2	161.75	161.50	0	9,327	0.00%
2023/03/16	7	161.14	3	161.50	160.00	4	9,484	0.04%
2023/03/15	1	165.50	2	165.50	165.00	-1	9,816	-0.01%
2023/03/14	3	164.67	2	164.50	162.50	1	10,364	0.01%
2023/03/13	14	163.11	14	165.36	163.50	0	10,692	0.00%
2023/03/10	18	166.53	12	171.46	165.50	6	10,893	0.06%
2023/03/09	4	172.88	6	172.25	171.50	-2	10,985	-0.02%
2023/03/08	29	175.59	32	175.09	172.00	-3	11,095	-0.03%
2023/03/07	23.2	173.62	17	177.18	172.00	6.2	11,221	0.06%
2023/03/06	50.2	176.94	58.3	177.25	176.00	-8.2	11,317	-0.07%
2023/03/03	18	168.69	16	168.53	172.00	2	11,279	0.02%
2023/03/02	14	165.29	17	162.44	165.50	-3	11,478	-0.03%
2023/03/01	11.2	160.53	10	162.00	160.50	1.2	11,894	0.01%
2023/02/24	3	161.33	2	161.75	161.00	1	12,217	0.01%
2023/02/23	2	162.75	3	164.33	165.00	-1	12,457	-0.01%
2023/02/22	15.1	160.98	15	159.63	160.50	0.1	13,154	0.00%
2023/02/21	16	164.56	15	164.10	164.50	1	13,581	0.01%
2023/02/20	16.2	164.47	14	167.07	163.50	2.2	13,788	0.02%
2023/02/17	4	167.88	3	167.67	166.50	1	13,804	0.01%
2023/02/16	16	169.88	13.5	168.81	169.50	2.5	13,846	0.02%
2023/02/15	5.2	170.25	4	167.75	167.50	1.2	14,045	0.01%
2023/02/14	4.3	168.26	4	169.13	169.50	0.3	14,150	0.00%
2023/02/13	17	170.24	15	172.20	169.00	2	14,159	0.01%
2023/02/10	10	174.50	10.6	173.42	170.50	-0.6	14,203	0.00%
2023/02/09	19.5	179.06	15	180.30	178.00	4.5	14,268	0.03%
2023/02/08	14	178.39	19	178.29	179.50	-5	14,313	-0.03%
2023/02/07	39.3	177.25	27	178.33	176.00	12.3	14,281	0.09%
2023/02/06	32.1	180.82	61	179.57	176.50	-28.9	14,272	-0.20%
2023/02/03	27	175.96	27.3	173.12	173.50	-0.3	14,167	0.00%
2023/02/02	1.4	167.95	2	170.25	170.50	-0.6	14,324	0.00%
2023/02/01	22.3	168.46	20	168.75	168.50	2.3	14,471	0.02%
2023/01/31	19	167.16	14	166.18	169.00	5	14,584	0.03%
2023/01/30	16.2	166.17	17	166.82	165.50	-0.8	14,692	-0.01%
2023/01/17	3.1	162.52	6	163.33	165.00	-2.9	14,822	-0.02%
2023/01/16	3	162.67	2	163.98	164.00	1	14,868	0.01%
2023/01/13	19	159.87	20	161.45	160.50	-1	14,966	-0.01%
2023/01/12	11	161.00	11	163.00	161.00	0	15,085	0.00%
2023/01/11	20	164.18	20.2	166.49	163.50	-0.2	15,126	0.00%
2023/01/10	15.1	166.79	16.6	170.15	166.00	-1.5	15,246	-0.01%
2023/01/09	4	173.25	4.1	172.77	172.50	-0.1	15,444	0.00%
2023/01/06	15	171.90	11	171.36	171.50	4	15,650	0.03%
2023/01/05	20	171.80	20	173.00	170.50	0	15,797	0.00%
2023/01/04	17	171.59	14	175.71	170.00	3	15,918	0.02%
2023/01/03	39	177.53	16.1	178.35	175.50	22.9	16,052	0.14%
2022/12/30	24	177.25	23.7	177.55	179.00	0.3	16,167	0.00%
2022/12/29	46	177.60	45	177.43	176.50	1	16,156	0.01%
2022/12/28	27	174.83	35.1	174.64	174.00	-8.1	16,346	-0.05%
2022/12/27	34.1	175.68	30.9	174.41	173.00	3.1	16,394	0.02%
2022/12/26	160.3	187.35	151	184.35	180.00	9.3	16,202	0.06%	大買/大賣/
2022/12/23	43	183.65	53.3	179.31	190.00	-10.3	15,717	-0.07%
2022/12/22	23.1	173.48	21	172.10	175.00	2.1	15,459	0.01%
2022/12/21	27	171.54	22	172.82	170.00	5	15,352	0.03%
2022/12/20	16.1	174.27	19	177.74	170.00	-2.9	15,422	-0.02%
2022/12/19	39	179.81	46	180.58	181.50	-7	15,388	-0.05%
2022/12/16	46.2	179.93	42	181.37	179.50	4.2	15,395	0.03%
2022/12/15	37	177.89	43.1	176.71	181.00	-6.1	15,431	-0.04%
2022/12/14	63	173.52	64	165.76	178.50	-1	15,347	-0.01%
2022/12/13	59	174.90	54.2	176.48	170.00	4.8	15,071	0.03%
2022/12/12	17	175.44	14	174.32	173.50	3	14,816	0.02%
2022/12/09	17.3	176.06	15.2	177.92	180.00	2.1	14,744	0.01%
2022/12/08	16	171.25	10.1	171.11	169.00	5.9	14,665	0.04%
2022/12/07	53.1	178.13	136.1	178.79	175.00	-83	14,777	-0.56%	大賣/
2022/12/06	81.3	184.81	77.4	185.53	180.00	4	14,604	0.03%
2022/12/05	105.1	177.41	122.3	177.88	181.50	-17.2	14,391	-0.12%	大買/大賣/
2022/12/02	32.2	171.05	14.1	170.27	168.00	18.1	14,274	0.13%
2022/12/01	24	167.13	68.1	169.16	168.00	-44.1	14,314	-0.31%
2022/11/30	6	162.92	6	163.58	165.00	0	14,556	0.00%
2022/11/29	40	164.54	86	162.13	163.00	-46	14,672	-0.31%
2022/11/28	31.2	170.36	40.1	167.52	167.50	-8.9	14,856	-0.06%
2022/11/25	12	167.87	8	166.88	164.50	4	14,840	0.03%
2022/11/24	81.1	169.86	34.2	170.36	170.00	46.9	15,103	0.31%
2022/11/23	105.2	168.59	57.2	169.62	172.50	48	15,074	0.32%	大買/
2022/11/22	92.1	169.36	41	167.55	165.00	51.1	14,781	0.35%
2022/11/21	81.2	174.91	21.1	176.14	177.00	60	14,770	0.41%
2022/11/18	79.1	166.41	117.6	167.66	174.00	-38.5	14,742	-0.26%	大賣/
2022/11/17	26	156.44	44.4	158.07	161.00	-18.4	14,449	-0.13%
2022/11/16	30.1	143.94	24	144.96	146.50	6.1	14,232	0.04%
2022/11/15	6	139.67	4	139.00	139.00	2	14,294	0.01%
2022/11/14	2	141.50	2	139.50	140.50	0	14,558	0.00%
2022/11/11	38	144.95	49	144.54	141.00	-11	14,973	-0.07%
2022/11/10	24	141.67	16	143.19	140.50	8	15,484	0.05%
2022/11/09	15	139.93	12	139.46	140.50	3	15,654	0.02%
2022/11/08	14	140.50	14	140.46	137.50	0	15,715	0.00%
2022/11/07	34.2	141.63	25	141.02	139.00	9.2	15,625	0.06%
2022/11/04	22	144.84	13	144.54	144.50	9	15,492	0.06%
2022/11/03	6	150.00	7	149.93	150.00	-1	15,334	-0.01%
2022/11/02	10	149.95	14	148.61	150.00	-4	15,265	-0.03%
2022/11/01	12.1	150.99	10	151.45	150.00	2.1	15,143	0.01%
2022/10/31	30	149.57	30	150.33	150.50	0	14,998	0.00%
2022/10/28	13	142.19	15	141.67	142.00	-2	14,761	-0.01%
2022/10/27	13	136.65	10	138.15	139.00	3	14,641	0.02%
2022/10/26	16	133.19	9	133.56	133.00	7	14,572	0.05%
2022/10/25	31	136.44	31	136.77	134.00	0	14,477	0.00%
2022/10/24	18	145.69	19	142.26	140.00	-1	14,341	-0.01%
2022/10/21	20	142.93	13	142.35	141.00	7	14,304	0.05%
2022/10/20	16	144.44	14.1	141.91	147.50	2	14,254	0.01%
2022/10/19	13	144.85	10	143.45	142.50	3	14,206	0.02%
2022/10/18	19	148.34	16	148.38	145.50	3	14,369	0.02%
2022/10/14	37	147.53	43	146.63	151.00	-6	14,168	-0.04%
2022/10/13	22	141.75	11	141.14	138.50	11	13,972	0.08%
2022/10/12	23	140.39	23.1	141.55	144.50	-0.1	13,855	0.00%
2022/10/11	61	143.84	61	141.93	138.50	0	13,688	0.00%
2022/10/07	26.2	153.37	28.1	150.32	148.50	-2	13,556	-0.01%
2022/10/06	25	151.14	24	151.98	152.50	1	13,360	0.01%
2022/10/05	45.3	150.56	52.1	151.63	150.00	-6.8	13,249	-0.05%
2022/10/04	52	146.85	54.2	145.86	149.00	-2.2	12,823	-0.02%
2022/10/03	24	138.10	21	140.69	135.50	3	12,795	0.02%
2022/09/30	20	139.40	23	136.46	142.00	-3	12,800	-0.02%
2022/09/29	36	136.24	36	137.22	138.00	0	12,980	0.00%
2022/09/28	9	133.72	10	132.30	130.00	-1	13,119	-0.01%
2022/09/27	31	133.16	32	133.53	138.00	-1	13,225	-0.01%
2022/09/26	20	137.13	20.4	139.22	132.00	-0.4	13,221	0.00%
2022/09/23	50.2	145.22	52.1	143.61	143.00	-1.9	13,445	-0.01%
2022/09/22	32.1	144.38	36	145.03	147.50	-3.9	13,708	-0.03%
2022/09/21	60	139.88	59	138.07	138.50	1	13,994	0.01%
2022/09/20	20	136.38	19	135.61	137.00	1	14,052	0.01%
2022/09/19	39	135.21	43	135.13	137.00	-4	14,042	-0.03%
2022/09/16	25	138.04	18	136.33	135.50	7	14,088	0.05%
2022/09/15	42	143.19	56	142.57	139.00	-14	14,062	-0.10%
2022/09/14	90	144.31	82	142.68	141.00	8	14,063	0.06%
2022/09/13	42.2	144.74	45	145.73	145.50	-2.8	13,794	-0.02%
2022/09/12	44	140.42	44	140.83	145.00	0	13,616	0.00%
2022/09/08	43	134.87	41	133.70	139.00	2	13,273	0.02%
2022/09/07	31	133.35	33	132.65	130.00	-2	13,040	-0.02%
2022/09/06	11	142.45	14	143.93	136.00	-3	12,788	-0.02%
2022/09/05	36	159.26	17	157.41	151.00	19	12,414	0.15%
2022/09/02	41.1	158.46	74.3	156.87	162.00	-33.2	12,214	-0.27%
2022/09/01	14.1	157.38	15	153.63	150.00	-0.9	11,887	-0.01%
2022/08/31	51.5	157.75	52.1	158.08	154.50	-0.6	11,688	0.00%
2022/08/30	37.1	151.95	36.1	152.52	152.00	1	11,214	0.01%
2022/08/29	9.1	149.62	9	149.56	149.00	0.1	10,967	0.00%
2022/08/26	24	155.58	16.3	155.02	151.50	7.7	10,806	0.07%
2022/08/25	19	149.29	17.2	151.13	155.50	1.8	10,507	0.02%
2022/08/24	45.4	149.61	44.1	149.78	149.00	1.2	10,277	0.01%
2022/08/23	31.4	144.31	35	145.61	145.50	-3.6	9,852	-0.04%
2022/08/22	24	152.15	15.5	149.32	145.50	8.5	9,630	0.09%
2022/08/19	15.4	148.34	28.3	149.40	151.00	-12.9	9,376	-0.14%
2022/08/18	56.4	147.93	46.1	149.27	149.00	10.3	9,098	0.11%
2022/08/17	69.2	141.60	68.2	140.76	141.00	1	8,658	0.01%
2022/08/16	12.2	130.45	14.1	132.84	137.50	-2	7,997	-0.02%
2022/08/15	8	120.14	9	122.17	125.00	-1	7,889	-0.01%
2022/08/12	6	115.08	5	115.50	114.00	1	7,850	0.01%
2022/08/11	3	115.17	2	114.50	114.00	1	8,010	0.01%
2022/08/10	1.1	111.41	3	114.33	115.50	-1.9	8,097	-0.02%
2022/08/05	3	111.00	2	111.75	113.00	1	8,351	0.01%
2022/08/03	1	108.50	4	110.25	109.50	-3	8,730	-0.03%
2022/08/02	4	115.50	4	113.38	112.50	0	8,808	0.00%
2022/08/01	5	118.20	3	117.17	115.50	2	8,752	0.02%
2022/07/29	1	122.50	1	122.00	122.00	0	8,727	0.00%
2022/07/28	3	122.50	4	123.75	122.50	-1	8,702	-0.01%
2022/07/27	6	122.58	9	120.78	120.00	-3	8,672	-0.03%
2022/07/26	9	127.33	8	125.25	124.00	1	8,577	0.01%
2022/07/25	24.1	125.00	23.2	127.40	128.00	0.9	8,456	0.01%
2022/07/22	17	120.21	18.3	120.77	123.50	-1.3	8,241	-0.02%
2022/07/21	15.1	115.79	10.1	114.48	117.00	5	8,080	0.06%
2022/07/20	2	115.00	7	115.43	117.00	-5	8,079	-0.06%
2022/07/19	16.1	113.95	11.2	112.87	112.50	4.9	8,076	0.06%
2022/07/18	5	113.10	7	112.86	114.50	-2	8,068	-0.02%
2022/07/15	9	113.67	8	113.31	110.50	1	8,120	0.01%
2022/07/14	6.3	113.83	5	114.30	116.50	1.3	9,566	0.01%
2022/07/13	73	117.50	85	114.32	115.00	-12	10,622	-0.11%
2022/07/12	16	112.19	18	112.83	110.00	-2	10,635	-0.02%
2022/07/11	19	112.87	12	114.29	116.00	7	11,328	0.06%
2022/07/08	13	119.58	17	120.24	118.00	-4	11,480	-0.03%
2022/07/07	21	117.43	18	117.75	120.50	3	11,526	0.03%
2022/07/06	72	123.34	75	123.40	120.00	-3	11,819	-0.03%
2022/07/05	19	119.34	15.1	120.61	121.00	3.9	11,763	0.03%
2022/07/04	21	117.52	25	116.64	120.00	-4	11,689	-0.03%
2022/07/01	16.3	118.90	14.1	119.77	122.00	2.2	11,715	0.02%
2022/06/30	31	123.66	28.2	123.69	120.00	2.8	11,472	0.02%
2022/06/29	67	122.55	65	123.14	124.50	2	11,144	0.02%
2022/06/28	52	115.90	62.1	116.74	117.50	-10.1	10,637	-0.09%
2022/06/27	16.2	104.62	14	106.75	107.00	2.2	10,419	0.02%
2022/06/24	21	109.95	5	108.90	109.50	16	10,335	0.15%
2022/06/23	0	0.00	4.3	104.84	106.00	-4.3	10,286	-0.04%
2022/06/22	11	99.45	10	99.42	96.70	1	10,219	0.01%
2022/06/21	4	91.15	4	92.30	94.30	0	10,091	0.00%
2022/06/20	1	90.80	4	85.95	85.80	-3	10,048	-0.03%
2022/06/17	3	89.40	3	89.73	89.30	0	10,026	0.00%
2022/06/15	145	94.05	2	93.85	92.50	143	9,993	1.43%	大買/鉅額交易
2022/06/14	2.1	91.95	1	90.90	91.40	1.1	9,996	0.01%
2022/06/13	15	99.56	45	97.28	94.10	-30	9,949	-0.30%
2022/06/10	27	105.19	26	107.19	101.50	1	9,884	0.01%
2022/06/09	1	104.00	1	105.00	106.50	0	9,787	0.00%
2022/06/08	0	0.00	4	103.88	103.50	-4	9,776	-0.04%
2022/06/06	0	0.00	1	104.50	103.00	-1	9,837	-0.01%
2022/06/02	6	105.58	0	0.00	104.00	6	9,871	0.06%
2022/06/01	3	106.00	3	106.83	106.50	0	9,898	0.00%
2022/05/30	139	106.00	137	106.48	106.50	2	10,056	0.02%	大買/大賣/
2022/05/27	2	102.75	3	103.33	104.00	-1	10,208	-0.01%
2022/05/26	7	104.50	8	102.44	100.50	-1	10,278	-0.01%
2022/05/25	14	105.43	15	104.47	103.50	-1	10,347	-0.01%
2022/05/24	5	105.20	3	103.50	102.00	2	10,482	0.02%
2022/05/23	12	100.80	15	101.59	108.00	-3	10,910	-0.03%
2022/05/20	2	103.25	2	103.00	102.50	0	10,912	0.00%
2022/05/19	5	107.19	5	109.60	102.00	0	10,910	0.00%
2022/05/18	1	109.00	3	109.50	107.50	-2	10,867	-0.02%
2022/05/17	1	107.00	0	0.00	106.50	1	10,797	0.01%
2022/05/16	3	106.00	7	106.50	109.00	-4	10,837	-0.04%
2022/05/13	9	106.28	8	106.56	105.50	1	10,819	0.01%
2022/05/12	34	107.99	35	110.37	104.00	-1	10,728	-0.01%
2022/05/11	7	114.42	9	112.44	111.50	-2	10,641	-0.02%
2022/05/10	10.1	118.04	0	0.00	116.50	10.1	10,442	0.10%
2022/05/09	10	125.00	20	126.15	129.00	-10	10,303	-0.10%
2022/05/06	0	0.00	19	126.32	125.50	-19	10,295	-0.18%
2022/05/04	1.1	122.63	3	123.84	122.50	-1.9	10,280	-0.02%
2022/04/29	0	0.00	58	138.59	139.50	-58	10,462	-0.55%
2022/04/28	13	146.85	16	150.03	136.50	-3	10,452	-0.03%
2022/04/27	2.1	143.33	42.1	142.86	151.00	-40	10,384	-0.39%
2022/04/26	5	134.00	15.1	135.74	137.50	-10	10,332	-0.10%
2022/04/25	22	147.77	0.2	148.50	142.00	21.8	10,270	0.21%
2022/04/22	7	152.35	6.3	149.89	148.00	0.8	10,240	0.01%
2022/04/21	29	154.98	31.1	154.72	153.00	-2.1	10,224	-0.02%
2022/04/20	177.5	163.28	183.2	162.11	162.00	-5.7	10,146	-0.06%	大買/大賣/
2022/04/19	139.4	148.27	91.4	146.80	160.00	48	8,620	0.56%	大買/
2022/04/18	11	147.73	10	148.65	149.50	1	7,584	0.01%
2022/04/15	49	131.17	96	131.13	136.00	-47	7,514	-0.63%
2022/04/14	29	117.52	33.1	120.30	124.00	-4.1	6,656	-0.06%
2022/04/13	6.2	113.07	4	113.13	113.00	2.2	6,280	0.03%
2022/04/12	62	116.22	26	116.11	116.00	36	6,087	0.59%
2022/04/11	120	111.76	133.1	112.83	116.00	-13	5,493	-0.24%	大買/大賣/
2022/04/08	21	108.52	5	108.80	105.50	16	5,199	0.31%
2022/04/07	21	112.81	30.1	111.56	111.50	-9.1	5,075	-0.18%
2022/04/06	18	109.78	16.1	109.40	108.00	1.9	4,831	0.04%
2022/04/01	108.2	111.72	98.1	107.61	103.00	10.1	4,682	0.22%	大買/
2022/03/31	9	103.50	22	105.50	107.50	-13	4,464	-0.29%
2022/03/30	3	97.60	2	98.20	97.90	1	4,331	0.02%
2022/03/29	1	97.30	2	97.00	98.20	-1	4,324	-0.02%
2022/03/28	7	102.23	5	101.24	98.20	2	4,302	0.05%
2022/03/25	1	99.70	0	0.00	96.00	1	4,179	0.02%
2022/03/24	0	0.00	1.1	98.48	98.50	-1.1	4,163	-0.03%
2022/03/23	0	96.50	0	97.50	96.50	0	4,143	0.00%
2022/03/22	0	96.00	0	0.00	96.00	0	4,132	0.00%
2022/03/21	0	0.00	1	97.70	97.00	-1	4,124	-0.02%
2022/03/18	0	96.47	1	96.50	98.00	-1	4,117	-0.02%
2022/03/17	2.1	96.78	3	97.20	96.70	-0.9	4,122	-0.02%
2022/03/16	0	0.00	1	93.50	93.00	-1	4,092	-0.02%
2022/03/15	0	95.80	1	96.40	93.60	-1	4,078	-0.02%
2022/03/14	0	97.50	0	0.00	98.80	0	4,064	0.00%
2022/03/11	0	99.20	3	99.60	98.30	-3	4,041	-0.07%
2022/03/10	1	100.00	0.1	102.50	102.50	0.9	4,027	0.02%
2022/03/09	0	99.00	0	0.00	98.80	0	3,999	0.00%
2022/03/08	2	98.70	7.1	99.98	97.50	-5.1	3,970	-0.13%
2022/03/07	1	104.50	5.2	103.10	102.50	-4.2	3,947	-0.11%
2022/03/04	3.1	111.62	1	114.78	109.00	2.1	3,977	0.05%
2022/03/03	5	112.30	4.1	113.49	113.50	0.9	3,973	0.02%
2022/03/02	26.1	111.41	18.2	113.22	112.00	7.9	3,852	0.20%
2022/03/01	10.1	105.04	9	105.83	105.00	1.1	3,660	0.03%
2022/02/25	0	0.00	4.1	107.05	108.50	-4.1	3,558	-0.12%
2022/02/24	7	101.80	5	99.96	99.00	2	3,433	0.06%
2022/02/23	26.9	109.04	10.1	106.16	100.50	16.8	3,226	0.52%
2022/02/21	6	102.50	13	105.58	111.50	-7	2,704	-0.26%
2022/02/18	0	0.00	5	99.36	101.50	-5	2,497	-0.20%
2022/02/17	19	95.97	17.1	97.62	98.40	1.9	2,408	0.08%
2022/02/16	1	98.00	2	96.90	97.60	-1	2,270	-0.04%
2022/02/15	3	96.63	3	97.00	98.30	0	2,218	0.00%
2022/02/14	8.1	97.98	9	98.24	99.80	-0.9	2,125	-0.04%
2022/02/11	16	94.78	19.5	96.36	95.30	-3.5	2,030	-0.17%
2022/02/10	13	94.50	9	94.01	95.50	4	1,915	0.21%
2022/02/09	3	88.63	5.1	90.31	90.10	-2.1	1,820	-0.11%
2022/02/07	2	81.75	0	0.00	83.10	2	1,703	0.12%
2022/01/26	6	80.40	4	81.13	82.00	2	1,681	0.12%
2022/01/25	1	82.70	1	81.20	81.20	0	1,655	0.00%
2022/01/24	16	85.99	16	83.53	83.30	0	1,623	0.00%
2022/01/21	15.1	81.04	22	82.52	83.00	-7	1,469	-0.47%
2022/01/20	0	0.00	1	78.50	77.80	-1	1,353	-0.07%
2022/01/19	2	79.90	3	77.40	77.40	-1	1,328	-0.08%
2022/01/18	0	0.00	2	79.70	79.30	-2	1,305	-0.15%
2022/01/17	0	0.00	1	83.60	82.90	-1	1,276	-0.08%
2022/01/14	1	83.10	1.1	82.63	83.10	-0.1	1,242	-0.01%
2022/01/13	7	82.73	5	84.14	84.50	2	1,189	0.17%
2022/01/12	11	81.73	20.1	80.95	81.40	-9.1	1,111	-0.82%
2022/01/11	0.1	78.50	23.4	76.67	78.00	-23.4	1,063	-2.20%
2022/01/10	6	82.37	6	83.38	82.80	0	1,014	0.00%
2022/01/07	4	78.13	9	79.43	78.00	-5	885	-0.56%
2022/01/06	2	76.95	2	75.15	74.10	0	795	0.00%
2022/01/05	0	0.00	1	73.50	73.80	-1	773	-0.13%
2022/01/03	3.3	72.56	0	0.00	72.00	3.3	746	0.44%
2021/12/29	2	74.00	5	75.50	75.50	-3	693	-0.43%
2021/12/28	0	0.00	2	72.75	73.50	-2	676	-0.30%
2021/12/24	0	0.00	2	70.50	70.50	-2	668	-0.30%
2021/12/23	0	0.00	1	71.10	70.90	-1	672	-0.15%
2021/12/21	0	0.00	0.1	70.30	70.30	-0.1	674	-0.01%
2021/12/17	1	69.80	1	69.40	69.40	0	671	0.00%
2021/12/14	0.2	69.10	0	0.00	68.00	0.2	686	0.02%
2021/12/10	1	72.10	1	69.00	69.00	0	688	0.00%
2021/12/09	1.1	70.21	5	69.10	69.40	-3.9	676	-0.58%
2021/12/07	0.1	70.00	0	0.00	68.90	0.1	729	0.01%
2021/12/06	0	0.00	5	70.20	70.10	-5	817	-0.61%
2021/12/01	3	71.13	3	69.90	70.00	0	1,164	0.00%
2021/11/30	0.2	69.90	0	0.00	69.70	0.2	1,148	0.01%
2021/11/29	19	75.33	7	74.96	73.00	12	1,127	1.06%
2021/11/26	10	74.06	10	73.11	71.30	0	1,042	0.00%
2021/11/25	2	70.05	0	0.00	70.00	2	967	0.21%
2021/11/19	0	70.10	0	0.00	68.70	0	943	0.00%
2021/11/17	0	0.00	1	68.50	68.80	-1	937	-0.11%
2021/11/11	2	66.00	1	66.20	66.10	1	954	0.10%
2021/11/10	3	66.30	0	0.00	66.30	3	960	0.31%
2021/11/09	1	67.00	0	0.00	66.70	1	963	0.10%
2021/10/29	1	68.30	1	68.20	68.60	0	983	0.00%
2021/10/26	1	67.10	0	0.00	67.20	1	990	0.10%
2021/10/25	1	68.00	0	0.00	67.90	1	1,005	0.10%
2021/10/21	0	0.00	0.5	67.31	67.50	-0.5	1,021	-0.05%
2021/10/12	2	66.00	1	65.80	65.60	1	1,145	0.09%
2021/10/08	0.2	67.80	0	0.00	67.30	0.2	1,162	0.02%
2021/10/07	0	66.80	0	0.00	67.30	0	1,188	0.00%
2021/10/06	4.1	66.02	4	66.05	66.00	0.1	1,223	0.01%
2021/10/05	7	66.07	0	0.00	66.60	7	1,245	0.56%
2021/10/04	0.1	67.09	0	0.00	65.60	0.1	1,261	0.01%
2021/10/01	0.2	70.70	2	69.30	69.50	-1.9	1,271	-0.15%
2021/09/30	0.1	70.50	2	70.60	71.20	-1.9	1,284	-0.15%
2021/09/29	1	70.20	0	0.00	70.20	1	1,299	0.08%
2021/09/28	0.1	72.20	0	0.00	71.70	0.1	1,321	0.01%
2021/09/27	0	0.00	4	72.23	72.30	-4	1,349	-0.30%
2021/09/24	0.1	72.90	0	0.00	72.60	0.1	1,421	0.01%
2021/09/22	0	0.00	1	73.30	73.00	-1	1,445	-0.07%
2021/09/16	0.2	75.30	0	0.00	75.40	0.2	1,477	0.01%
2021/09/14	0.1	77.50	1	76.80	76.10	-0.9	1,574	-0.06%
2021/09/10	0	0.00	3	80.20	80.80	-3	1,674	-0.18%
2021/09/09	7	82.51	13	82.40	79.80	-6	1,705	-0.35%
2021/09/08	32	88.57	23.1	87.73	88.30	8.9	1,679	0.53%
2021/09/07	10	80.35	4	80.48	82.90	6	1,472	0.41%
2021/09/06	1	75.00	0	0.00	75.40	1	1,618	0.06%
2021/09/03	0	75.00	0	0.00	74.50	0	1,914	0.00%
2021/09/02	3	75.43	0	0.00	74.80	3	2,467	0.12%
2021/08/31	0	0.00	5	77.04	76.60	-5	2,938	-0.17%
2021/08/30	1	76.70	0	0.00	77.00	1	3,040	0.03%
2021/08/26	0.2	79.49	0	0.00	78.50	0.2	3,205	0.01%
2021/08/24	0	0.00	3	76.97	77.60	-3	3,265	-0.09%
2021/08/23	0	0.00	1	76.40	76.40	-1	3,315	-0.03%
2021/08/20	1	75.30	0	0.00	75.30	1	3,353	0.03%
2021/08/19	0	0.00	2	75.95	75.50	-2	3,398	-0.06%
2021/08/18	0	74.70	1	74.40	78.60	-1	3,437	-0.03%
2021/08/17	1	77.50	0	0.00	77.00	1	3,495	0.03%
2021/08/16	1	79.00	0	0.00	79.10	1	3,576	0.03%
2021/08/13	2	78.50	3	78.90	78.60	-1	3,651	-0.03%
2021/08/11	0	78.50	0	0.00	77.50	0	4,335	0.00%
2021/08/10	0	0.00	3	80.27	79.80	-3	4,725	-0.06%
2021/08/09	0.1	81.50	0	0.00	81.10	0.1	4,747	0.00%
2021/08/03	1	85.60	0	0.00	84.20	1	5,118	0.02%
2021/07/30	0	0.00	2	82.60	81.50	-2	5,103	-0.04%
2021/07/28	2	79.90	0	0.00	79.00	2	5,087	0.04%
2021/07/27	0	82.00	0	0.00	81.60	0	5,088	0.00%
2021/07/26	1	84.30	0	0.00	83.70	1	5,107	0.02%
2021/07/23	1	82.70	1	81.90	83.70	0	5,102	0.00%
2021/07/22	0	0.00	1	83.70	83.50	-1	5,098	-0.02%
2021/07/21	2	86.30	1	87.20	84.00	1	5,106	0.02%
2021/07/20	7.2	92.29	5	90.68	87.70	2.2	5,082	0.04%
2021/07/19	2	86.50	0	0.00	86.50	2	5,000	0.04%
2021/07/16	3	86.37	0	0.00	86.00	3	5,000	0.06%
2021/07/15	2	85.50	0	0.00	87.50	2	4,992	0.04%
2021/07/14	0	0.00	15	83.16	85.40	-15	4,975	-0.30%
2021/07/13	11	87.32	1	87.10	84.60	10	4,953	0.20%
2021/07/12	0	0.00	0	90.10	89.30	0	4,917	0.00%
2021/07/09	1	93.10	2.4	92.13	90.90	-1.4	4,896	-0.03%
2021/07/08	8	91.24	2.1	92.32	92.30	5.9	4,881	0.12%
2021/07/07	3	96.20	3.2	94.09	92.80	-0.2	4,866	0.00%
2021/07/06	0	0.00	6	96.50	94.50	-6	4,867	-0.12%
2021/07/05	3	96.80	1	96.60	96.30	2	4,858	0.04%
2021/07/02	0	0.00	1	100.00	99.50	-1	4,831	-0.02%
2021/07/01	2	100.70	3	100.63	98.40	-1	4,802	-0.02%
2021/06/30	2	101.50	2	101.00	101.50	0	4,731	0.00%
2021/06/29	7	102.43	2	101.50	101.00	5	4,719	0.11%
2021/06/28	8	105.00	6	104.50	104.50	2	4,708	0.04%
2021/06/25	0	0.00	1	107.00	104.00	-1	4,688	-0.02%
2021/06/24	4	105.88	0	0.00	104.00	4	4,674	0.09%
2021/06/23	2	106.25	7	107.00	108.50	-5	4,648	-0.11%
2021/06/22	5	102.60	6	103.33	101.50	-1	4,601	-0.02%
2021/06/21	4	107.13	7	111.07	104.50	-3	4,610	-0.07%
2021/06/18	5	114.10	2	112.75	114.00	3	4,558	0.07%
2021/06/17	6	114.25	3.1	114.13	112.00	2.9	4,492	0.06%
2021/06/16	8	115.19	2	113.50	115.00	6	4,438	0.14%
2021/06/15	6	117.00	6	115.33	115.50	0	4,368	0.00%
2021/06/11	25	124.28	24	124.96	122.50	1	4,172	0.02%
2021/06/10	44.2	121.83	61	123.34	121.50	-16.8	3,866	-0.43%
2021/06/09	38	112.96	41.3	115.05	117.00	-3.3	3,316	-0.10%
2021/06/08	10	110.70	31.1	112.63	106.50	-21.1	3,085	-0.68%
2021/06/07	4	108.13	8.2	110.09	111.00	-4.2	2,849	-0.15%
2021/06/04	35	106.44	8	110.38	101.00	27	2,758	0.98%
2021/06/03	9	103.56	3	103.00	108.00	6	2,632	0.23%
2021/06/02	0	99.30	0	0.00	99.60	0	2,601	0.00%
2021/06/01	0	0.00	2.1	92.50	99.00	-2.1	2,593	-0.08%
2021/05/31	5.1	99.25	4	97.53	96.80	1.1	2,549	0.04%
2021/05/28	4	107.25	4	107.75	106.50	0	2,498	0.00%
2021/05/27	2	109.50	4	112.50	112.50	-2	2,467	-0.08%
2021/05/26	0	0.00	3	112.33	108.50	-3	2,433	-0.12%
2021/05/25	3.1	108.05	5.2	108.50	112.00	-2.1	2,432	-0.09%
2021/05/24	3	109.00	8.2	107.23	112.00	-5.2	2,400	-0.22%
2021/05/21	11.2	106.94	10	107.55	102.00	1.2	2,454	0.05%
2021/05/20	28	113.25	32	114.42	112.50	-4	2,422	-0.17%
2021/05/19	21	109.62	18.1	109.71	110.00	2.9	2,159	0.14%
2021/05/18	53.4	107.02	24	105.46	107.50	29.4	1,796	1.63%
2021/05/14	28.1	90.86	20	91.33	91.70	8.1	1,403	0.58%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/05/12	1	75.50	1.1	77.47	78.20	-0.1	1,081	-0.01%
2021/05/11	1	74.00	0	0.00	71.10	1	1,063	0.09%
2021/05/05	0	0.00	1	76.80	75.50	-1	1,086	-0.09%
2021/05/04	5	78.48	4	76.33	76.00	1	1,102	0.09%
2021/05/03	3	79.93	4	78.48	78.10	-1	1,119	-0.09%
2021/04/27	0	0.00	1	76.50	78.40	-1	1,151	-0.09%
2021/04/21	0	0.00	1	79.40	78.60	-1	1,203	-0.08%
2021/04/20	1	78.60	0	0.00	78.50	1	1,219	0.08%
2021/04/19	0	0.00	3	78.83	78.90	-3	1,259	-0.24%
2021/04/16	0	0.00	1	80.00	79.70	-1	1,269	-0.08%
2021/04/15	1	80.00	0	0.00	79.80	1	1,273	0.08%
2021/04/14	1	80.00	0	0.00	79.90	1	1,281	0.08%
2021/04/12	1	82.30	1	84.00	82.80	0	1,287	0.00%
2021/04/09	1	80.80	1	82.30	82.30	0	1,273	0.00%
2021/04/06	2	80.65	14	80.60	80.70	-12	1,283	-0.94%
2021/03/30	1	83.20	0	0.00	82.30	1	1,300	0.08%
2021/03/29	1	83.70	3	83.90	83.40	-2	1,358	-0.15%
2021/03/26	16	84.00	2	84.25	83.50	14	1,402	1.00%
2021/03/25	2	84.10	2	83.50	83.30	0	1,394	0.00%
2021/03/24	5.1	85.24	7	84.67	83.90	-2	1,380	-0.14%
2021/03/23	2	82.05	2	83.05	82.00	0	1,335	0.00%
2021/03/22	4	81.15	1	80.80	80.80	3	1,334	0.22%
2021/03/19	0	82.50	0	0.00	81.00	0	1,342	0.00%
2021/03/18	0	82.00	1	82.20	82.30	-1	1,349	-0.07%
2021/03/17	1	80.80	1	80.20	80.20	0	1,369	0.00%
2021/03/16	0	0.00	2	81.70	81.40	-2	1,377	-0.15%
2021/03/15	1	81.10	1	81.20	81.20	0	1,391	0.00%
2021/03/12	0	0.00	6	81.55	80.80	-6	1,420	-0.42%
2021/03/11	1	81.90	1	81.30	81.20	0	1,446	0.00%
2021/03/09	0	80.10	2	80.80	80.30	-2	1,529	-0.13%
2021/03/08	0	80.50	0	0.00	80.40	0	1,556	0.00%
2021/03/05	2	82.05	2	82.15	81.60	0	1,569	0.00%
2021/03/04	1	82.10	1	80.20	80.20	0	1,570	0.00%
2021/03/02	1	82.60	1	81.60	81.60	0	1,625	0.00%
2021/02/26	2	85.90	7	85.21	84.10	-5	1,639	-0.30%
2021/02/25	11	87.28	9	87.59	85.50	2	1,653	0.12%
2021/02/24	11	84.92	7	85.87	84.90	4	1,632	0.25%
2021/02/23	41	86.93	38	86.29	84.30	3	1,611	0.19%
2021/02/22	1	83.90	3	85.93	88.50	-2	1,480	-0.14%
2021/02/19	5	80.08	4	80.75	80.50	1	1,442	0.07%
2021/02/18	2	77.95	2	74.95	77.40	0	1,414	0.00%
2021/02/17	0	76.90	0	0.00	74.20	0	1,407	0.00%
2021/02/05	3	77.67	2	77.65	77.00	1	1,428	0.07%
2021/02/04	1	76.40	2	77.90	77.20	-1	1,424	-0.07%
2021/02/03	1	76.00	2	75.05	74.50	-1	1,416	-0.07%
2021/02/02	0	0.00	12	74.01	74.30	-12	1,463	-0.82%
2021/02/01	2	73.60	0	0.00	74.10	2	1,479	0.14%
2021/01/28	1	78.80	0	0.00	76.60	1	1,494	0.07%
2021/01/26	1	80.30	3	80.87	81.20	-2	1,526	-0.13%
2021/01/25	7	81.06	7	80.60	80.00	0	1,543	0.00%
2021/01/22	0	0.00	1	78.30	78.30	-1	1,543	-0.06%
2021/01/21	4	78.68	3	78.30	77.90	1	1,553	0.06%
2021/01/20	3	79.93	8	79.63	79.50	-5	1,547	-0.32%
2021/01/19	3	78.70	6	78.20	78.60	-3	1,515	-0.20%
2021/01/18	1	79.00	1	76.00	76.00	0	1,501	0.00%
2021/01/15	1	78.00	1	78.00	75.30	0	1,471	0.00%
2021/01/14	1	78.90	0	0.00	78.60	1	1,462	0.07%
2021/01/13	3	80.27	1	78.90	79.10	2	1,462	0.14%
2021/01/12	10	82.47	10	82.90	81.80	0	1,459	0.00%
2021/01/11	1	78.80	3	79.67	78.60	-2	1,433	-0.14%
2021/01/06	4	82.33	1	80.90	80.60	3	1,460	0.21%
2021/01/04	1	84.50	1	85.30	83.60	0	1,538	0.00%
2020/12/31	3	85.83	3	85.33	85.10	0	1,551	0.00%
2020/12/30	4	85.00	4	85.30	84.80	0	1,563	0.00%
2020/12/29	1	84.10	2	83.85	84.10	-1	1,577	-0.06%
2020/12/28	0	0.00	1	85.10	84.50	-1	1,623	-0.06%
2020/12/25	3	85.13	3	85.00	84.60	0	1,663	0.00%
2020/12/24	5	84.66	6	84.60	84.60	-1	1,743	-0.06%
2020/12/23	21	88.34	11	86.95	84.90	10	1,842	0.54%
2020/12/22	6	88.97	11	88.00	88.90	-5	1,873	-0.27%
2020/12/21	2	84.25	0	0.00	84.30	2	1,883	0.11%
2020/12/17	3	85.40	0	0.00	84.80	3	1,931	0.16%
2020/12/16	0	0.00	6	85.68	86.90	-6	1,954	-0.31%
2020/12/15	3	84.10	3	84.93	83.60	0	1,999	0.00%
2020/12/14	4	86.35	4	88.20	86.10	0	2,015	0.00%
2020/12/11	4	86.25	4	86.30	85.50	0	2,038	0.00%
2020/12/10	2	89.50	1	89.50	89.00	1	2,068	0.05%
2020/12/09	1	89.10	3	90.77	89.10	-2	2,105	-0.10%
2020/12/08	2	91.10	5	93.44	91.10	-3	2,141	-0.14%
2020/12/07	2	92.75	4	91.88	91.10	-2	2,224	-0.09%
2020/12/04	3	95.87	1	96.70	95.00	2	2,566	0.08%
2020/12/03	5	99.40	2	101.00	96.50	3	2,740	0.11%
2020/12/02	2	96.05	4	95.75	97.00	-2	2,793	-0.07%
2020/12/01	7	95.26	2	95.80	94.90	5	2,856	0.18%
2020/11/30	2	97.05	1	97.30	97.00	1	2,941	0.03%
2020/11/27	3	97.27	5	97.20	96.70	-2	3,032	-0.07%
2020/11/26	4	96.05	5	97.02	96.10	-1	3,157	-0.03%
2020/11/25	7	98.67	2	99.25	97.90	5	3,676	0.14%
2020/11/24	5	97.64	7	97.77	97.00	-2	3,931	-0.05%
2020/11/23	3	98.97	3	100.50	99.00	0	3,957	0.00%
2020/11/20	2	100.50	0	0.00	100.50	2	3,967	0.05%
2020/11/19	0	0.00	1	102.00	102.00	-1	4,029	-0.02%
2020/11/18	0	0.00	2	102.50	101.50	-2	4,118	-0.05%
2020/11/17	1	101.00	4	101.50	101.00	-3	4,256	-0.07%
2020/11/13	2	102.50	4	101.58	104.00	-2	4,524	-0.04%
2020/11/12	3	104.33	2	104.00	104.00	1	4,595	0.02%
2020/11/11	8	105.69	7	105.14	105.50	1	4,632	0.02%
2020/11/10	8	109.25	6	107.83	107.00	2	4,646	0.04%
2020/11/09	0	0.00	3	115.83	116.00	-3	4,627	-0.06%
2020/11/06	3	115.00	2	114.25	113.50	1	4,652	0.02%
2020/11/05	2	114.50	1	114.50	114.50	1	4,661	0.02%
2020/11/04	1	111.50	2	112.50	113.00	-1	4,701	-0.02%
2020/11/03	3	112.00	13	110.54	112.50	-10	4,746	-0.21%
2020/11/02	3	105.33	5	107.20	107.50	-2	4,773	-0.04%
2020/10/30	8	107.25	12	107.13	104.50	-4	4,852	-0.08%
2020/10/29	3	110.67	2	110.25	110.00	1	4,980	0.02%
2020/10/28	3	111.33	1	111.00	110.50	2	5,047	0.04%
2020/10/27	4	112.25	1	113.50	112.00	3	5,132	0.06%
2020/10/26	1	112.00	2	112.25	112.00	-1	5,280	-0.02%
2020/10/23	1	114.00	1	115.00	114.00	0	5,404	0.00%
2020/10/22	1	114.00	25	113.40	113.00	-24	5,477	-0.44%
2020/10/21	2	113.75	0	0.00	114.50	2	5,540	0.04%
2020/10/20	1	114.50	1	114.50	113.50	0	5,618	0.00%
2020/10/19	2	113.50	2	114.25	113.00	0	5,727	0.00%
2020/10/16	3	114.17	2	115.00	113.50	1	5,839	0.02%
2020/10/15	5	114.60	6	115.17	113.50	-1	6,115	-0.02%
2020/10/14	7	117.07	2	116.50	116.50	5	6,276	0.08%
2020/10/13	22	113.73	27	114.50	118.50	-5	6,358	-0.08%
2020/10/12	8	117.69	4	119.38	116.00	4	6,434	0.06%
2020/10/08	3	123.33	4	122.75	122.50	-1	6,452	-0.02%
2020/10/07	2	124.25	0	0.00	124.00	2	6,523	0.03%
2020/10/06	6	125.42	1	126.50	125.50	5	6,720	0.07%
2020/10/05	19	126.21	16	127.41	126.00	3	6,965	0.04%
2020/09/30	29	123.57	12	123.33	124.00	17	7,006	0.24%
2020/09/29	8	127.88	10	127.05	124.50	-2	7,061	-0.03%
2020/09/28	3	130.83	7	131.14	132.00	-4	7,030	-0.06%
2020/09/25	7	121.79	29	122.64	120.00	-22	6,980	-0.32%
2020/09/24	5	131.50	10	131.40	132.00	-5	7,078	-0.07%
2020/09/23	1	132.50	2	129.75	129.50	-1	7,081	-0.01%
2020/09/22	2	129.50	1	130.50	129.00	1	7,199	0.01%
2020/09/21	3	133.67	1	132.50	131.50	2	7,273	0.03%
2020/09/18	1	135.00	13	133.31	132.00	-12	7,304	-0.16%
2020/09/17	1	131.00	1	132.00	132.00	0	7,320	0.00%
2020/09/16	11	131.00	1	131.00	130.50	10	7,442	0.13%
2020/09/15	15	129.17	22	131.23	133.50	-7	7,597	-0.09%
2020/09/14	11	128.64	5	129.10	126.50	6	8,043	0.07%
2020/09/11	5	128.40	11	128.68	127.50	-6	8,291	-0.07%
2020/09/10	5	132.60	6	132.42	132.00	-1	8,346	-0.01%
2020/09/09	65	137.85	45	136.34	130.00	20	8,434	0.24%
2020/09/07	16	137.72	65	136.25	135.50	-49	8,268	-0.59%
2020/09/04	54	135.66	40	135.25	136.00	14	8,272	0.17%
2020/09/03	13	128.35	11	128.82	129.00	2	8,352	0.02%
2020/09/02	9	132.11	10	133.00	133.00	-1	8,588	-0.01%
2020/09/01	12	130.13	16	129.28	134.00	-4	8,720	-0.05%
2020/08/31	16	131.75	13	130.92	127.50	3	8,906	0.03%
2020/08/28	101	141.00	55	138.96	134.50	46	8,884	0.52%	大買/
2020/08/27	20	131.10	26	132.63	134.50	-6	8,589	-0.07%
2020/08/26	5	123.40	3	123.67	122.50	2	8,631	0.02%
2020/08/25	1	122.00	3	120.00	121.00	-2	8,861	-0.02%
2020/08/24	9	121.72	6	122.00	120.00	3	9,242	0.03%
2020/08/21	6	120.00	8	119.06	120.50	-2	9,658	-0.02%
2020/08/20	10	121.15	7	118.00	116.00	3	10,010	0.03%
2020/08/19	32	130.30	23	127.96	128.00	9	10,494	0.09%
2020/08/18	21	124.48	20	125.65	123.00	1	10,863	0.01%
2020/08/17	2	124.25	11	124.86	125.00	-9	11,544	-0.08%
2020/08/14	2	121.25	4	119.25	121.00	-2	11,978	-0.02%
2020/08/13	5	114.30	2	114.75	115.00	3	12,533	0.02%
2020/08/12	3	116.83	4	118.25	118.50	-1	12,911	-0.01%
2020/08/11	3	119.00	3	118.50	116.50	0	13,221	0.00%
2020/08/10	2	120.00	1	121.50	121.50	1	13,608	0.01%
2020/08/07	1	122.00	6	120.83	122.00	-5	14,334	-0.03%
2020/08/06	6	120.75	3	120.67	119.50	3	14,730	0.02%
2020/08/05	7	123.14	9	123.11	124.00	-2	15,153	-0.01%
2020/08/04	14	121.71	19	122.00	123.00	-5	15,125	-0.03%
2020/08/03	14	120.50	15	121.03	119.00	-1	15,560	-0.01%
2020/07/31	12	118.13	14	117.11	117.00	-2	15,787	-0.01%
2020/07/30	13	116.50	9	118.00	120.00	4	16,253	0.02%
2020/07/29	26	116.58	8	115.63	112.50	18	16,448	0.11%
2020/07/28	17	111.44	19	112.45	118.00	-2	16,488	-0.01%
2020/07/27	11	114.09	9	114.33	113.50	2	16,485	0.01%
2020/07/24	3	117.33	7	120.07	118.50	-4	16,642	-0.02%
2020/07/23	9	119.28	9	119.61	120.00	0	16,869	0.00%
2020/07/22	35	117.69	47	118.12	117.00	-12	16,828	-0.07%
2020/07/21	14	115.07	18	114.94	115.50	-4	16,774	-0.02%
2020/07/20	52	110.61	45	110.67	113.50	7	16,752	0.04%
2020/07/17	36	114.19	53	115.06	112.00	-17	16,649	-0.10%
2020/07/16	9	126.83	9	126.17	124.00	0	16,632	0.00%
2020/07/15	25	121.56	26	122.13	124.50	-1	16,688	-0.01%
2020/07/14	15	130.30	21	129.26	126.00	-6	16,615	-0.04%
2020/07/13	12	130.00	78	129.83	130.00	-66	16,551	-0.40%
2020/07/10	28	133.29	13	138.08	133.00	15	16,475	0.09%
2020/07/09	97	141.45	59	138.27	142.00	38	16,296	0.23%
2020/07/08	11	135.14	11.6	134.82	134.00	-0.6	16,050	0.00%
2020/07/07	3	133.83	9	134.33	131.50	-6	16,013	-0.04%
2020/07/06	4	133.38	2	134.25	133.50	2	15,967	0.01%
2020/07/03	24	135.00	14	133.11	134.50	10	15,926	0.06%
2020/07/02	16	136.28	25	137.62	135.00	-9	15,915	-0.06%
2020/07/01	7	132.71	6	133.08	132.50	1	15,774	0.01%
2020/06/30	28	133.20	3	132.67	131.50	25	15,740	0.16%
2020/06/29	5	140.00	7	139.29	142.00	-2	15,640	-0.01%
2020/06/24	15	129.87	12	129.00	129.50	3	15,556	0.02%
2020/06/23	10	139.94	6	136.00	135.00	4	15,512	0.03%
2020/06/22	4	141.00	24	140.92	143.00	-20	15,427	-0.13%
2020/06/19	43	140.16	43	137.76	138.00	0	15,284	0.00%
2020/06/18	52	141.24	46	142.62	138.50	6	15,091	0.04%
2020/06/17	15	133.60	8	132.81	137.50	7	14,598	0.05%
2020/06/16	52	125.91	53	125.63	125.00	-1	14,300	-0.01%
2020/06/15	28	128.64	28	129.63	125.50	0	14,205	0.00%
2020/06/12	18	124.31	11	125.05	126.00	7	14,013	0.05%
2020/06/11	16	122.28	70	121.53	121.50	-54	13,822	-0.39%
2020/06/10	34	127.37	9	126.50	124.00	25	13,636	0.18%
2020/06/09	23	129.04	20	127.48	129.00	3	13,434	0.02%
2020/06/08	16	129.65	10	129.75	125.00	6	13,117	0.05%
2020/06/05	62	131.04	60	125.78	133.00	2	12,894	0.02%
2020/06/04	11	131.81	5	132.80	129.50	6	12,625	0.05%
2020/06/03	47	136.79	46	136.38	134.00	1	12,542	0.01%
2020/06/02	79	133.01	74	133.22	134.50	5	12,293	0.04%
2020/06/01	67	143.62	55	143.52	140.00	12	11,972	0.10%
2020/05/29	55	148.21	78	149.32	149.00	-23	11,693	-0.20%
2020/05/28	122	146.10	140	145.43	146.00	-18	11,280	-0.16%	大買/大賣/
2020/05/27	105	152.86	103	153.20	146.50	2	10,786	0.02%	大買/大賣/
2020/05/26	83	166.75	64	166.55	162.50	19	10,351	0.18%
2020/05/25	77	171.24	82	171.68	174.00	-5	9,715	-0.05%
2020/05/22	69	161.86	55	164.15	165.00	14	9,137	0.15%
2020/05/21	78	156.03	76	156.69	154.00	2	8,399	0.02%
2020/05/20	109	149.61	68	147.05	154.00	41	7,858	0.52%	大買/
2020/05/19	77	147.28	94	140.69	140.00	-17	7,251	-0.23%
2020/05/18	65	149.38	38	149.70	150.00	27	6,839	0.39%
2020/05/15	59	143.22	62	144.90	146.00	-3	6,493	-0.05%
2020/05/14	89	156.20	93	153.27	142.00	-4	6,063	-0.07%
2020/05/13	66	146.98	63	147.39	154.00	3	5,308	0.06%
2020/05/12	30	130.35	28	131.86	140.00	2	4,856	0.04%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	16	155.84	41	150.95	146.50	-25	4,339	-0.58%
2020/05/07	50	150.58	52	152.78	155.00	-2	3,789	-0.05%
2020/05/06	32	148.64	33	152.77	141.00	-1	3,401	-0.03%
2020/05/05	48	140.43	17	144.44	145.00	31	2,850	1.09%
2020/05/04	1	127.00	6	126.00	132.00	-5	2,561	-0.20%
2020/04/30	3	120.83	1	121.50	120.00	2	2,368	0.08%
2020/04/29	16	114.31	16	116.56	120.00	0	2,241	0.00%
2020/04/28	14.5	119.75	11	119.27	115.50	3.5	2,005	0.17%
2020/04/27	1	127.50	1	127.50	127.50	0	1,715	0.00%
2020/04/24	2	113.75	2	115.50	116.00	0	1,672	0.00%
2020/04/23	1	104.50	4	103.63	105.50	-3	1,598	-0.19%
2020/04/22	72	97.47	80	97.17	96.20	-8	1,489	-0.54%
2020/04/21	11	93.22	9	93.21	89.60	2	1,291	0.15%
2020/04/20	11	89.91	11	91.01	93.50	0	1,128	0.00%
2020/04/17	5	84.74	2	82.65	85.00	3	970	0.31%
2020/04/15	0	0.00	1	84.00	83.60	-1	909	-0.11%
2020/04/14	3	85.33	1	85.10	84.60	2	892	0.22%
2020/04/13	1	82.70	0	0.00	82.70	1	853	0.12%
2020/04/10	2	83.30	3	82.70	83.10	-1	830	-0.12%
2020/04/09	9	82.11	4	80.98	81.50	5	772	0.65%
2020/04/08	3	77.80	0	0.00	77.90	3	721	0.42%
2020/04/07	4	80.60	3	78.37	77.50	1	704	0.14%
2020/04/06	0	0.00	3	78.00	78.10	-3	650	-0.46%
2020/04/01	0	71.00	1	70.50	71.00	-1	598	-0.17%
2020/03/31	7	72.56	3	72.13	73.00	4	569	0.70%
2020/03/30	0	0.00	2	66.20	67.10	-2	525	-0.38%
2020/03/27	0	61.90	1	62.40	61.00	-1	502	-0.20%
2020/03/19	2	51.30	2	51.90	50.20	0	440	0.00%
2020/03/18	0	0.00	1	59.90	55.30	-1	423	-0.24%
2020/03/17	1	59.90	0	0.00	59.40	1	416	0.24%
2020/03/13	2	70.00	0	0.00	69.90	2	414	0.48%
2020/03/12	0	0.00	4	77.03	76.80	-4	399	-1.00%
2020/03/11	0	0.00	1	82.50	81.60	-1	392	-0.25%
2020/03/10	1	79.00	0	0.00	80.10	1	379	0.26%
2020/03/09	0	0.00	3	88.57	84.00	-3	356	-0.84%
2020/03/06	0	0.00	1	82.20	81.50	-1	293	-0.34%
2020/03/04	9	83.61	0	0.00	82.50	9	295	3.04%
2020/02/24	0	0.00	2	84.70	85.00	-2	274	-0.73%
2020/02/18	0	0.00	2	78.75	78.20	-2	244	-0.82%
2020/02/17	1	78.60	1	79.30	78.80	0	248	0.00%
2020/02/13	1	80.20	1	79.80	80.00	0	254	0.00%
2020/02/12	0	0.00	1	80.00	80.10	-1	266	-0.38%
2020/02/11	0	0.00	2	78.50	78.60	-2	269	-0.74%
2020/02/10	0	0.00	1	78.50	77.90	-1	282	-0.35%
2020/02/07	2	78.90	1	79.20	79.20	1	295	0.34%
2020/02/04	1	79.70	0	0.00	79.50	1	369	0.27%
2020/02/03	1	78.30	0	0.00	78.70	1	379	0.26%
2020/01/15	0	0.00	2	86.00	85.90	-2	426	-0.47%
2020/01/14	1	85.20	0	0.00	85.20	1	427	0.23%
2019/12/31	1	86.20	0	0.00	85.80	1	440	0.23%
2019/12/30	0	0.00	5	86.20	85.90	-5	439	-1.14%
2019/12/10	2	90.55	1	90.90	90.90	1	449	0.22%
2019/12/06	0	0.00	2	90.50	90.60	-2	449	-0.44%
2019/12/05	3	88.47	0	0.00	88.90	3	445	0.67%
2019/11/28	0	0.00	1	90.20	90.20	-1	464	-0.22%
2019/11/25	1	89.00	0	0.00	88.70	1	469	0.21%
2019/11/22	0	0.00	6	89.63	89.50	-6	477	-1.26%
2019/11/14	0	0.00	1	87.20	87.20	-1	501	-0.20%
2019/11/12	0	0.00	1	89.00	88.80	-1	500	-0.20%
2019/11/08	6	92.13	1	93.60	92.30	5	496	1.01%
2019/11/07	1	92.30	3	95.03	92.20	-2	492	-0.41%
2019/11/06	1	94.00	4	94.00	94.00	-3	481	-0.62%
2019/11/05	6	97.78	5	95.40	95.20	1	470	0.21%
2019/11/04	6	94.85	3	94.87	94.60	3	440	0.68%
2019/11/01	2	94.45	1	94.50	94.10	1	428	0.23%
2019/10/30	8	91.64	6	93.40	93.20	2	407	0.49%
2019/10/29	0	0.00	1	89.20	89.50	-1	369	-0.27%
2019/10/28	0	0.00	10	88.62	88.50	-10	394	-2.53%
2019/10/25	0	0.00	3	89.57	89.00	-3	408	-0.73%
2019/10/24	0	0.00	2	89.15	88.50	-2	413	-0.48%
2019/10/23	0	0.00	2	88.05	87.90	-2	422	-0.47%
2019/10/16	0	0.00	2	89.20	88.00	-2	582	-0.34%
2019/10/15	0	0.00	3	87.20	87.50	-3	582	-0.51%
2019/10/14	0	0.00	2	86.40	86.30	-2	586	-0.34%
2019/10/02	2	84.15	2	84.60	84.10	0	687	0.00%
2019/10/01	8	84.08	5	83.96	83.90	3	701	0.43%
2019/09/27	7	85.64	7	85.03	85.00	0	713	0.00%
2019/09/26	1	87.60	0	0.00	86.90	1	715	0.14%
2019/09/24	1	88.90	0	0.00	88.70	1	732	0.14%
2019/09/23	10	89.28	0	0.00	88.80	10	742	1.35%
2019/09/20	0	0.00	2	88.40	88.10	-2	745	-0.27%
2019/09/19	3	89.87	0	0.00	88.60	3	749	0.40%
2019/09/18	0	0.00	1	89.60	89.70	-1	752	-0.13%
2019/09/16	1	87.50	1	87.50	87.50	0	758	0.00%
2019/09/12	1	87.50	0	0.00	87.50	1	802	0.12%
2019/09/10	0	0.00	1	88.30	87.60	-1	811	-0.12%
2019/09/06	0	0.00	1	87.60	87.60	-1	817	-0.12%
2019/09/04	2	88.80	0	0.00	88.70	2	820	0.24%
2019/08/28	1	86.20	0	0.00	85.70	1	850	0.12%
2019/08/23	1	88.10	0	0.00	88.50	1	859	0.12%
2019/08/22	1	87.90	1	87.60	87.20	0	855	0.00%
2019/08/15	1	85.10	0	0.00	84.30	1	886	0.11%
2019/08/13	2	88.90	2	89.50	87.50	0	893	0.00%
2019/08/12	2	87.60	0	0.00	87.70	2	897	0.22%
2019/08/07	2	86.95	4	87.30	86.50	-2	952	-0.21%
2019/08/06	0	0.00	2	86.70	86.40	-2	960	-0.21%
2019/08/05	5	88.20	4	86.50	86.50	1	968	0.10%
2019/07/31	5	90.70	5	91.40	91.70	0	1,071	0.00%
2019/07/30	23	93.87	14	91.26	90.70	9	1,072	0.84%
2019/07/29	9	94.43	9	94.50	94.50	0	1,054	0.00%
2019/07/26	0	0.00	1	95.20	95.90	-1	1,047	-0.10%
2019/07/25	2	94.70	2	95.00	94.50	0	1,053	0.00%
2019/07/23	1	96.60	0	0.00	96.20	1	1,048	0.10%
2019/07/22	4	98.58	0	0.00	97.60	4	1,044	0.38%
2019/07/19	1	99.30	3	100.50	98.50	-2	1,049	-0.19%
2019/07/18	47	98.82	41	99.78	98.50	6	1,024	0.59%
2019/07/17	1	96.50	1	96.30	95.30	0	965	0.00%
2019/07/12	1	94.00	6	94.57	93.70	-5	1,020	-0.49%
2019/07/11	9	94.01	5	94.72	93.80	4	1,029	0.39%
2019/07/10	1	97.80	0	0.00	97.40	1	1,051	0.10%
2019/07/09	5	98.82	1	100.50	97.50	4	1,054	0.38%
2019/07/05	4	97.63	2	96.20	96.00	2	1,031	0.19%
2019/07/04	1	96.60	3	95.73	96.70	-2	1,034	-0.19%
2019/07/03	4	93.95	2	94.40	94.30	2	1,030	0.19%
2019/07/02	1	95.70	2	96.20	95.30	-1	1,037	-0.10%
2019/06/27	0	0.00	1	92.00	92.00	-1	1,053	-0.09%
2019/06/26	0	0.00	1	93.40	92.70	-1	1,056	-0.09%
2019/06/20	0	0.00	4	93.38	95.90	-4	1,126	-0.35%
2019/06/19	2	91.20	0	0.00	90.70	2	1,135	0.18%
2019/06/12	0	0.00	1	89.80	89.30	-1	1,450	-0.07%
2019/06/11	1	88.90	0	0.00	88.60	1	1,476	0.07%
2019/05/31	0	0.00	1	95.90	95.80	-1	1,659	-0.06%
2019/05/30	0	0.00	1	96.30	96.50	-1	1,662	-0.06%
2019/05/29	1	96.30	0	0.00	96.00	1	1,677	0.06%
2019/05/27	0	0.00	1	98.20	96.60	-1	1,723	-0.06%
2019/05/24	1	98.60	1	97.50	97.50	0	1,725	0.00%
2019/05/16	0	0.00	1	98.40	95.90	-1	1,812	-0.06%
2019/05/15	3	99.53	1	99.50	98.90	2	1,853	0.11%
2019/05/09	1	101.00	0	0.00	97.00	1	1,878	0.05%
2019/05/08	1	99.40	1	101.00	99.00	0	1,891	0.00%
2019/04/22	1	98.50	0	0.00	98.50	1	2,053	0.05%
2019/04/18	1	94.40	0	0.00	94.40	1	2,041	0.05%
2019/04/17	0	0.00	2	98.25	97.60	-2	2,041	-0.10%
2019/04/16	4	98.18	4	97.48	98.10	0	2,084	0.00%
2019/04/09	2	108.25	6	109.00	108.50	-4	2,124	-0.19%
2019/04/03	6	113.00	0	0.00	109.00	6	2,138	0.28%
2019/04/02	0	0.00	1	107.50	107.50	-1	2,150	-0.05%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/26	1	116.00	0	0.00	115.00	1	2,103	0.05%
2019/03/21	0	0.00	1	116.50	115.50	-1	1,985	-0.05%
2019/03/20	12	113.54	1	116.50	118.00	11	1,943	0.57%
2019/03/18	3	115.33	13	114.77	109.50	-10	1,802	-0.55%
2019/03/15	1	110.50	1	109.50	107.50	0	1,679	0.00%
2019/03/14	2	112.75	3	110.50	109.00	-1	1,659	-0.06%
2019/03/12	1	106.00	0	0.00	110.50	1	1,528	0.07%
2019/03/11	0	0.00	1	99.70	100.50	-1	1,457	-0.07%
2019/03/08	2	101.75	1	100.50	101.00	1	1,456	0.07%
2019/03/07	2	101.75	2	100.50	98.10	0	1,436	0.00%
2019/03/05	1	105.50	1	102.50	102.00	0	1,426	0.00%
2019/03/04	2	106.75	4	105.75	105.00	-2	1,441	-0.14%
2019/02/27	0	0.00	3	104.17	104.50	-3	1,435	-0.21%
2019/02/26	5	105.60	1	107.00	105.00	4	1,421	0.28%
2019/02/25	0	0.00	1	101.50	102.50	-1	1,391	-0.07%
2019/02/22	2	101.00	0	0.00	101.50	2	1,383	0.14%
2019/02/18	0	0.00	2	109.00	108.00	-2	1,283	-0.16%
2019/02/15	2	112.25	3	109.50	108.50	-1	1,268	-0.08%
2019/02/14	5	112.40	2	112.50	111.00	3	1,237	0.24%
2019/02/12	1	108.00	4	106.88	104.50	-3	1,160	-0.26%
2019/02/11	3	106.17	0	0.00	106.50	3	1,139	0.26%
2019/01/29	1	108.00	1	105.50	105.00	0	1,087	0.00%
2019/01/28	1	108.50	0	0.00	105.50	1	1,045	0.10%
2019/01/25	1	106.00	1	106.50	104.50	0	1,003	0.00%
2019/01/24	1	102.00	4	100.93	103.50	-3	926	-0.32%
2019/01/23	0	0.00	8	94.13	94.20	-8	822	-0.97%
2019/01/21	2	91.20	3	90.33	90.20	-1	779	-0.13%
2019/01/18	2	86.65	1	86.80	86.50	1	748	0.13%
2019/01/17	5	86.50	2	86.70	86.40	3	752	0.40%
2019/01/16	2	85.25	1	85.40	85.20	1	743	0.13%
2019/01/14	3	88.00	4	87.90	88.10	-1	723	-0.14%
2019/01/11	1	87.70	0	0.00	87.70	1	714	0.14%
2019/01/10	2	92.35	0	0.00	92.40	2	688	0.29%
2019/01/09	1	92.70	0	0.00	93.00	1	674	0.15%
2019/01/08	3	95.00	0	0.00	94.00	3	659	0.45%
2019/01/07	2	90.20	2	91.15	90.50	0	605	0.00%
2019/01/04	0	0.00	1	90.50	88.30	-1	591	-0.17%
2019/01/03	0	0.00	1	89.00	88.70	-1	570	-0.18%
2019/01/02	1	89.10	2	88.70	90.00	-1	553	-0.18%
2018/12/28	2	81.40	0	0.00	83.50	2	510	0.39%
2018/12/26	0	0.00	1	82.90	80.90	-1	487	-0.21%
2018/12/25	1	80.00	0	0.00	80.50	1	461	0.22%
2018/12/17	2	71.90	0	0.00	71.20	2	424	0.47%
2018/12/06	0	0.00	5	70.90	70.00	-5	454	-1.10%
2018/12/05	0	0.00	4	71.38	71.50	-4	456	-0.88%
2018/11/29	5	73.50	0	0.00	75.20	5	464	1.08%
2018/11/21	1	62.90	0	0.00	62.90	1	450	0.22%
2018/10/31	1	61.80	0	0.00	61.30	1	833	0.12%
2018/10/26	1	64.80	1	63.30	62.70	0	1,134	0.00%
2018/10/12	2	71.10	0	0.00	71.40	2	1,455	0.14%
2018/10/09	0	0.00	5	75.00	75.30	-5	1,499	-0.33%
2018/10/05	0	0.00	4	86.20	84.10	-4	1,563	-0.26%
2018/10/04	6	88.85	0	0.00	88.10	6	1,585	0.38%
2018/09/13	5	96.50	2	93.80	94.30	3	1,664	0.18%
2018/09/07	0	0.00	9	99.10	97.60	-9	1,661	-0.54%
2018/09/06	0	0.00	1	101.50	100.00	-1	1,664	-0.06%
2018/09/04	0	0.00	1	102.50	104.00	-1	1,678	-0.06%
2018/08/31	9	102.00	0	0.00	102.50	9	1,692	0.53%
2018/08/23	0	0.00	1	104.00	101.50	-1	1,843	-0.05%
2018/08/22	3	103.67	6	104.00	105.50	-3	1,838	-0.16%
2018/08/20	1	95.90	1	100.00	97.00	0	1,835	0.00%
2018/08/15	0	0.00	1	104.00	101.50	-1	1,817	-0.06%
2018/08/14	3	102.17	6	101.50	103.00	-3	1,799	-0.17%
2018/08/13	0	0.00	10	102.30	103.00	-10	1,784	-0.56%
2018/08/10	0	0.00	2	116.00	112.00	-2	1,745	-0.11%
2018/08/09	6	117.42	2	116.50	119.00	4	1,708	0.23%
2018/08/08	2	120.50	0	0.00	115.00	2	1,668	0.12%
2018/08/07	2	119.75	2	119.00	118.00	0	1,638	0.00%
2018/08/06	16	121.34	16	118.56	123.00	0	1,602	0.00%
2018/08/03	11	115.00	4	114.00	115.50	7	1,482	0.47%
2018/08/02	14	107.86	8	107.56	108.00	6	1,389	0.43%
2018/08/01	3	105.00	9	110.06	104.00	-6	1,331	-0.45%
2018/07/31	4	105.38	1	104.50	108.00	3	1,231	0.24%
2018/07/26	7	103.79	1	104.50	102.00	6	1,192	0.50%
2018/07/18	0	0.00	12	103.50	103.50	-12	1,194	-1.00%
2018/07/17	0	0.00	6	102.25	101.00	-6	1,199	-0.50%
2018/07/16	2	104.50	4	103.75	103.00	-2	1,186	-0.17%
2018/07/12	0	0.00	1	92.90	93.30	-1	1,163	-0.09%
2018/07/11	9	88.77	0	0.00	88.30	9	1,168	0.77%
2018/07/10	7	84.24	1	85.60	84.80	6	1,171	0.51%
2018/07/09	6	85.72	0	0.00	86.50	6	1,193	0.50%
2018/06/08	0	0.00	2	99.80	99.90	-2	2,042	-0.10%
2018/05/28	1	100.00	0	0.00	96.60	1	1,810	0.06%
2018/05/25	0	0.00	6	104.58	102.50	-6	1,785	-0.34%
2018/05/23	0	0.00	1	106.00	106.50	-1	1,760	-0.06%
2018/05/22	0	0.00	7	105.00	104.50	-7	1,760	-0.40%
2018/05/17	0	0.00	5	105.60	105.50	-5	1,746	-0.29%
2018/05/16	6	112.17	0	0.00	108.00	6	1,737	0.35%
2018/05/15	7	111.93	14	113.50	111.00	-7	1,724	-0.41%
2018/05/14	16	106.50	2	105.25	108.50	14	1,708	0.82%
2018/05/11	0	0.00	1	107.00	105.00	-1	1,694	-0.06%
2018/05/10	3	107.50	5	102.70	108.50	-2	1,683	-0.12%
2018/05/09	2	101.50	0	0.00	102.00	2	1,670	0.12%
2018/05/08	2	103.00	8	104.50	101.50	-6	1,666	-0.36%
2018/05/07	9	101.56	0	0.00	101.00	9	1,661	0.54%
2018/05/04	0	0.00	2	109.25	104.50	-2	1,652	-0.12%
2018/05/03	0	0.00	3	110.67	111.50	-3	1,635	-0.18%
2018/05/02	1	105.00	0	0.00	106.50	1	1,616	0.06%
2018/04/30	4	106.75	0	0.00	106.00	4	1,619	0.25%
2018/04/26	1	119.50	2	121.00	115.00	-1	1,641	-0.06%
2018/04/25	2	121.75	2	120.50	123.00	0	1,613	0.00%
2018/04/24	2	117.50	1	116.00	119.00	1	1,592	0.06%
2018/04/23	1	121.00	0	0.00	126.50	1	1,564	0.06%
2018/04/19	5	122.60	0	0.00	121.00	5	1,513	0.33%
2018/04/17	0	0.00	1	117.00	113.00	-1	1,449	-0.07%
2018/04/16	1	122.50	1	122.50	121.50	0	1,418	0.00%
2018/04/13	0	0.00	1	120.00	119.50	-1	1,398	-0.07%
2018/04/12	0	0.00	7	129.50	127.50	-7	1,359	-0.52%
2018/04/11	8	115.94	8	127.50	132.00	0	1,315	0.00%
2018/04/10	8	120.94	0	0.00	120.00	8	1,220	0.66%
2018/04/09	0	0.00	6	129.17	133.00	-6	1,150	-0.52%
2018/04/03	2	115.75	16	115.13	123.00	-14	1,075	-1.30%
2018/04/02	21	107.14	0	0.00	112.00	21	1,019	2.06%
2018/03/31	0	0.00	21	96.09	102.00	-21	944	-2.22%
2018/03/30	16	90.38	16	93.50	93.00	0	870	0.00%
2018/03/29	6	91.73	0	0.00	90.70	6	828	0.72%
2018/03/28	15	91.57	1	92.40	92.90	14	795	1.76%
2018/03/27	0	0.00	11	88.37	91.00	-11	758	-1.45%
2018/03/23	3	75.83	5	75.26	78.80	-2	609	-0.33%
2018/03/22	5	79.74	2	77.00	74.50	3	579	0.52%
2018/03/21	0	0.00	5	79.40	79.10	-5	545	-0.92%
2018/03/20	0	0.00	2	83.00	83.00	-2	512	-0.39%
2018/03/16	0	0.00	8	68.85	69.90	-8	417	-1.91%
2018/03/15	1	63.30	0	0.00	63.60	1	370	0.27%
2018/03/14	2	60.20	0	0.00	60.20	2	354	0.56%
2018/03/08	10	57.65	1	60.50	59.90	9	328	2.74%
2018/03/07	0	0.00	4	56.95	56.90	-4	312	-1.28%
2018/03/01	0	0.00	2	54.40	54.10	-2	301	-0.66%
2018/02/27	1	54.30	0	0.00	54.40	1	302	0.33%
2018/02/22	2	56.10	0	0.00	56.20	2	297	0.67%
2018/02/06	1	52.30	0	0.00	51.50	1	290	0.34%
2018/01/30	1	56.00	1	55.30	55.50	0	319	0.00%
2018/01/29	2	57.20	1	57.50	57.00	1	311	0.32%
2018/01/26	2	58.95	0	0.00	58.10	2	305	0.65%
2018/01/25	1	60.50	0	0.00	59.60	1	296	0.34%
2018/01/24	9	59.97	1	59.40	59.60	8	289	2.76%
2018/01/23	1	59.00	1	61.00	60.50	0	274	0.00%