中化生 (1762)-日盛券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股▼0.17%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	82.50	1	81.60	82.60	0	2,905	0.00%
2023/04/06	2	82.90	0	0.00	81.40	2	3,029	0.07%
2023/03/31	1	79.00	1	78.70	78.70	0	2,966	0.00%
2023/03/30	8.5	79.22	7	81.94	79.00	1.5	2,938	0.05%
2023/03/29	8	81.70	4	82.05	82.00	4	2,798	0.14%
2023/03/28	2	77.50	4	78.05	76.00	-2	2,695	-0.07%
2023/03/27	7	77.17	2	75.70	78.00	5	2,699	0.19%
2023/03/24	2	73.00	2	73.20	73.40	0	2,715	0.00%
2023/03/23	2	72.65	1	71.90	71.90	1	2,720	0.04%
2023/03/17	3	70.60	5	71.20	71.30	-2	2,982	-0.07%
2023/03/16	1	72.50	5	70.42	71.20	-4	2,943	-0.14%
2023/03/15	3	72.10	3	72.93	72.90	0	2,856	0.00%
2023/03/14	5	74.20	5	72.62	70.50	0	2,755	0.00%
2023/03/13	8	68.79	0	0.00	71.40	8	2,502	0.32%
2023/03/10	2	65.70	8	65.09	65.80	-6	2,381	-0.25%
2023/03/09	1	66.80	0	0.00	67.10	1	2,359	0.04%
2023/03/08	9	68.52	3	67.87	67.90	6	2,326	0.26%
2023/03/07	6	75.02	1	75.10	75.10	5	2,199	0.23%
2023/03/06	1	74.80	15	74.47	75.10	-14	2,149	-0.65%
2023/03/03	2	73.25	3	72.77	73.00	-1	2,080	-0.05%
2023/03/02	5	71.84	50	71.00	72.10	-45	1,991	-2.26%
2023/02/24	2	68.60	0	0.00	67.80	2	1,905	0.10%
2023/02/23	50	69.40	6	68.10	69.00	44	1,889	2.33%
2023/02/22	2	67.50	12	67.67	67.90	-10	1,859	-0.54%
2023/02/21	10	66.90	1	66.80	66.90	9	1,834	0.49%
2023/02/16	1	66.40	1	67.00	67.00	0	1,810	0.00%
2023/02/15	1	67.00	1	66.40	66.40	0	1,805	0.00%
2023/02/14	0	0.00	3	66.10	65.70	-3	1,785	-0.17%
2023/02/13	1	67.00	5	66.44	66.20	-4	1,783	-0.22%
2023/02/10	5	66.00	6	66.83	65.50	-1	1,746	-0.06%
2023/02/08	0	0.00	1	64.40	64.00	-1	1,677	-0.06%
2023/02/07	2	63.90	2	63.80	63.90	0	1,672	0.00%
2023/02/03	0	0.00	2	64.00	62.80	-2	1,654	-0.12%
2023/02/01	28	62.06	0	0.00	62.10	28	1,631	1.72%
2023/01/31	23	61.60	0	0.00	61.60	23	1,629	1.41%
2023/01/30	1	60.90	2	61.05	61.00	-1	1,624	-0.06%
2023/01/17	1	60.60	1	60.70	60.70	0	1,625	0.00%
2023/01/16	1	60.30	1	60.80	60.80	0	1,623	0.00%
2023/01/13	1	60.50	1	60.20	60.20	0	1,626	0.00%
2023/01/12	4	60.58	1	60.30	60.30	3	1,625	0.18%
2023/01/11	4	60.53	1	60.40	60.40	3	1,614	0.19%
2023/01/10	2	62.60	11	62.17	61.90	-9	1,584	-0.57%
2023/01/09	1	63.10	3	62.60	62.70	-2	1,581	-0.13%
2023/01/06	2	63.40	1	62.70	62.70	1	1,564	0.06%
2023/01/05	1	63.70	1	63.40	63.40	0	1,557	0.00%
2023/01/04	2	63.90	4	64.65	63.60	-2	1,543	-0.13%
2023/01/03	4	64.48	3	64.30	64.10	1	1,528	0.07%
2022/12/30	1	64.60	3	65.27	65.60	-2	1,511	-0.13%
2022/12/29	2	64.95	16	64.83	65.40	-14	1,495	-0.94%
2022/12/28	8	67.74	5	65.92	65.30	3	1,457	0.21%
2022/12/27	15	67.67	77	68.70	68.90	-62	1,346	-4.60%
2022/12/26	86	69.47	8	69.36	69.80	78	1,200	6.50%
2022/12/23	1	63.90	2	63.30	63.50	-1	1,015	-0.10%
2022/12/22	2	60.90	3	61.57	62.80	-1	993	-0.10%
2022/12/21	1	60.90	1	61.60	61.30	0	977	0.00%
2022/12/20	1	61.00	0	0.00	60.80	1	962	0.10%
2022/12/19	3	64.90	2	64.40	62.60	1	928	0.11%
2022/12/16	1	61.90	3	64.43	64.00	-2	849	-0.24%
2022/12/15	3	62.53	0	0.00	61.10	3	749	0.40%
2022/12/13	11	64.90	6	65.20	65.10	5	661	0.76%
2022/12/12	8	63.25	7.2	64.56	64.40	0.8	485	0.17%
2022/12/06	2	59.45	1	58.60	58.90	1	389	0.26%
2022/12/05	3	60.07	1	59.90	60.40	2	392	0.51%
2022/12/01	0.2	59.14	0	0.00	59.10	0.2	395	0.05%
2022/11/24	0	0.00	2	59.00	58.70	-2	473	-0.42%
2022/11/22	1	58.00	0	0.00	58.60	1	491	0.20%
2022/11/21	0	0.00	1	58.80	58.50	-1	506	-0.20%
2022/11/18	1	58.00	0	0.00	57.90	1	542	0.18%
2022/11/04	0	0.00	1	51.30	51.90	-1	670	-0.15%
2022/11/02	1	52.20	0	0.00	52.40	1	688	0.15%
2022/10/27	0	0.00	6	51.35	51.60	-6	705	-0.85%
2022/10/14	0	0.00	4	53.00	53.00	-4	827	-0.48%
2022/10/13	10	51.30	0	0.00	51.20	10	833	1.20%
2022/10/06	0	0.00	1	56.60	56.50	-1	829	-0.12%
2022/10/05	0	0.00	20	54.70	55.30	-20	826	-2.42%
2022/09/28	0	0.00	2	53.40	52.40	-2	822	-0.24%
2022/09/27	2	54.50	0	0.00	54.50	2	822	0.24%
2022/09/23	20	53.95	0	0.00	54.50	20	815	2.45%
2022/09/21	1	55.10	0	0.00	55.10	1	818	0.12%
2022/09/05	0	0.00	50	59.55	59.50	-50	810	-6.17%
2022/09/02	1	60.10	0	0.00	60.10	1	826	0.12%
2022/09/01	1	61.40	1	62.30	60.30	0	822	0.00%
2022/08/31	58	62.71	8	62.30	61.50	50	807	6.19%
2022/08/26	0	0.00	1	61.10	60.80	-1	750	-0.13%
2022/08/25	1	62.40	0	0.00	62.30	1	736	0.14%
2022/08/22	1	61.80	41	60.16	60.00	-40	664	-6.02%
2022/08/17	20	59.95	0	0.00	60.20	20	616	3.25%
2022/08/16	20	57.69	0	0.00	57.90	20	615	3.25%
2022/08/12	0	0.00	3	55.60	55.80	-3	618	-0.48%
2022/08/10	3	58.50	0	0.00	58.20	3	641	0.47%
2022/07/27	16	61.23	16	60.71	61.20	0	877	0.00%
2022/07/22	0	56.00	0	0.00	55.90	0	823	0.00%
2022/07/12	0	0.00	4	53.28	53.40	-4	1,636	-0.24%
2022/07/05	0	0.00	20	53.20	53.40	-20	2,073	-0.96%
2022/07/04	0	0.00	1	50.10	50.90	-1	2,077	-0.05%
2022/07/01	11	49.89	4	51.10	49.50	7	2,079	0.34%
2022/06/30	10	52.60	1	52.60	52.60	9	2,073	0.43%
2022/06/09	0	0.00	1	62.40	62.40	-1	2,092	-0.05%
2022/06/08	1	62.30	0	0.00	62.40	1	2,093	0.05%
2022/06/06	0	0.00	1	61.00	61.00	-1	2,089	-0.05%
2022/05/31	0	0.00	1	61.00	61.00	-1	2,108	-0.05%
2022/05/27	0	0.00	1	60.00	60.00	-1	2,103	-0.05%
2022/05/26	1	59.60	0	0.00	59.80	1	2,098	0.05%
2022/05/25	0	0.00	1	60.00	60.30	-1	2,095	-0.05%
2022/05/19	3	59.23	3	59.80	59.80	0	2,056	0.00%
2022/05/17	2	57.55	0	0.00	57.90	2	2,014	0.10%
2022/05/16	1	59.00	0	0.00	57.80	1	2,008	0.05%
2022/05/12	31	59.55	22	59.89	56.70	9	1,978	0.45%
2022/05/10	2	53.25	1	53.50	53.80	1	1,802	0.06%
2022/05/09	0	0.00	5	55.08	54.30	-5	1,793	-0.28%
2022/05/06	2	57.45	0	0.00	56.20	2	1,777	0.11%
2022/05/05	0	0.00	2	58.00	58.00	-2	1,760	-0.11%
2022/05/04	2	58.65	0	0.00	58.40	2	1,748	0.11%
2022/04/29	2	60.90	2	60.50	60.60	0	1,726	0.00%
2022/04/26	0	0.00	8	61.66	61.70	-8	1,662	-0.48%
2022/04/25	2	66.05	0	0.00	62.50	2	1,626	0.12%
2022/04/22	6	68.20	6	68.80	66.90	0	1,548	0.00%
2022/04/21	21	68.41	23	67.90	67.60	-2	1,470	-0.14%
2022/04/20	5	66.76	1	66.30	66.70	4	1,327	0.30%
2022/04/19	3	64.73	0	0.00	66.20	3	1,254	0.24%
2022/04/18	17	69.08	1	67.80	67.20	16	1,170	1.37%
2022/04/15	7	65.96	9	65.97	64.60	-2	892	-0.22%
2022/04/14	1	63.90	2	62.95	64.00	-1	705	-0.14%
2022/04/13	2	59.30	0	0.00	59.70	2	614	0.33%
2022/04/12	3	58.83	2	57.50	58.70	1	595	0.17%
2022/04/11	0	0.00	1	60.00	61.70	-1	548	-0.18%
2022/04/07	1	54.20	0	0.00	53.70	1	447	0.22%
2022/03/29	0	0.00	1	53.50	53.00	-1	442	-0.23%
2022/03/28	1	55.20	0	0.00	54.10	1	438	0.23%
2022/03/24	6	57.68	0	0.00	57.50	6	403	1.49%
2022/03/07	1	52.80	0	0.00	53.30	1	422	0.24%
2022/03/04	1	55.60	1	55.50	55.40	0	419	0.00%
2022/02/24	1	58.50	0	0.00	56.30	1	466	0.21%
2022/01/25	1	61.00	0	0.00	60.90	1	614	0.16%
2022/01/13	0	0.00	1	66.00	65.90	-1	674	-0.15%
2022/01/07	0	0.00	2	65.90	66.10	-2	686	-0.29%
2022/01/05	0	0.00	1	64.00	64.00	-1	728	-0.14%
2021/12/28	2	64.20	0	0.00	64.40	2	845	0.24%
2021/12/24	0	0.00	1	64.00	64.20	-1	878	-0.11%
2021/12/22	1	65.20	0	0.00	64.90	1	917	0.11%
2021/12/17	1	65.90	0	0.00	65.30	1	974	0.10%
2021/12/09	1	68.40	0	0.00	67.50	1	1,080	0.09%
2021/12/06	0	0.00	1	66.40	66.70	-1	1,255	-0.08%
2021/12/02	0	0.00	2	65.70	65.90	-2	1,363	-0.15%
2021/12/01	10	64.90	0	0.00	65.30	10	1,501	0.67%
2021/11/29	7	65.94	4	65.40	63.40	3	1,626	0.18%
2021/11/17	0	0.00	172	62.00	62.00	-172	2,019	-8.52%	大賣/鉅額交易
2021/11/12	172	60.87	0	0.00	61.70	172	2,104	8.17%	大買/鉅額交易
2021/11/11	1	58.00	1	60.20	60.00	0	2,125	0.00%
2021/11/09	1	60.20	0	0.00	61.40	1	2,150	0.05%
2021/10/25	0	0.00	2	64.70	64.80	-2	2,124	-0.09%
2021/10/20	0	0.00	2	65.70	66.40	-2	2,114	-0.09%
2021/10/19	2	66.85	0	0.00	66.80	2	2,103	0.10%
2021/10/18	0	0.00	1	66.50	67.40	-1	2,106	-0.05%
2021/10/14	0	0.00	0.2	67.60	67.30	-0.2	2,126	-0.01%
2021/10/13	1	66.40	10	67.74	66.90	-9	2,119	-0.42%
2021/10/12	2	72.95	2	71.15	70.40	0	2,076	0.00%
2021/10/08	1	78.10	1	79.90	78.20	0	2,024	0.00%
2021/10/07	0	0.00	2	78.20	78.90	-2	2,022	-0.10%
2021/10/06	2	77.35	0	0.00	77.50	2	2,018	0.10%
2021/10/05	2	75.95	2	77.10	77.80	0	2,020	0.00%
2021/10/04	3	76.97	2	77.90	78.00	1	2,013	0.05%
2021/10/01	0	0.00	1	79.00	79.00	-1	2,000	-0.05%
2021/09/30	1	79.80	1	79.40	79.80	0	1,988	0.00%
2021/09/29	2	77.90	16	79.34	79.00	-14	1,983	-0.71%
2021/09/28	2	80.80	0	0.00	81.10	2	1,963	0.10%
2021/09/27	14	81.29	0	0.00	81.50	14	1,967	0.71%
2021/09/24	7	82.14	5	81.90	82.00	2	1,966	0.10%
2021/09/23	1	80.10	1	81.40	79.50	0	1,953	0.00%
2021/09/16	10	79.60	0	0.00	79.10	10	1,991	0.50%
2021/09/15	1	80.10	0	0.00	80.00	1	1,981	0.05%
2021/09/14	11	81.51	0	0.00	81.20	11	1,966	0.56%
2021/09/13	3	82.60	3	82.53	82.70	0	1,960	0.00%
2021/09/10	4	80.90	1	81.80	80.50	3	1,919	0.16%
2021/09/09	2	78.10	2	79.00	79.00	0	1,848	0.00%
2021/09/08	4	78.05	4	76.35	75.80	0	1,792	0.00%
2021/09/07	2	80.20	10	77.63	80.70	-8	1,751	-0.46%
2021/09/06	22	83.04	39.2	80.54	77.00	-17.2	1,707	-1.01%
2021/09/03	7	80.91	2	79.80	80.10	5	1,585	0.32%
2021/09/02	0	0.00	1	81.60	80.00	-1	1,551	-0.06%
2021/09/01	10	79.11	4	79.50	81.20	6	1,486	0.40%
2021/08/31	0	0.00	4	78.73	79.30	-4	1,301	-0.31%
2021/08/30	7	72.10	9	71.82	72.10	-2	1,259	-0.16%
2021/08/27	16	71.77	0	0.00	71.80	16	1,243	1.29%
2021/08/26	0	0.00	10	67.66	70.10	-10	1,204	-0.83%
2021/08/23	13	68.06	0	0.00	67.80	13	1,214	1.07%
2021/08/19	5	68.50	5	69.40	66.10	0	1,229	0.00%
2021/08/18	5	67.42	3	69.83	70.80	2	1,215	0.16%
2021/08/16	36	65.89	27	68.35	66.80	9	1,197	0.75%
2021/08/13	23.4	66.75	2	67.40	67.80	21.4	1,175	1.82%
2021/08/12	19	66.51	9	66.08	67.90	10	1,217	0.82%
2021/08/11	25	63.73	14	64.54	64.20	11	1,233	0.89%
2021/08/10	55	63.17	0	0.00	62.40	55	1,330	4.13%
2021/08/05	1	63.40	1	63.10	63.50	0	1,648	0.00%
2021/08/04	1	63.70	1	63.50	63.50	0	1,775	0.00%
2021/07/30	1	60.80	0	0.00	61.00	1	1,833	0.05%
2021/07/28	0	0.00	7	61.40	60.50	-7	1,931	-0.36%
2021/07/23	2	61.80	0	0.00	61.60	2	2,352	0.09%
2021/07/15	2	63.40	95	63.17	63.70	-93	2,499	-3.72%
2021/07/14	3	62.67	5	62.60	62.80	-2	2,513	-0.08%
2021/07/12	5	65.00	7	65.33	65.00	-2	2,545	-0.08%
2021/07/09	1	63.50	0	0.00	62.90	1	2,536	0.04%
2021/07/08	0	0.00	1	63.50	63.50	-1	2,549	-0.04%
2021/07/07	0	0.00	10	63.50	63.70	-10	2,568	-0.39%
2021/07/06	0	0.00	1	63.70	63.70	-1	2,607	-0.04%
2021/07/05	3	64.40	0	0.00	64.20	3	2,645	0.11%
2021/07/02	0	0.00	7	65.09	65.20	-7	2,655	-0.26%
2021/07/01	1	66.00	1	67.90	65.50	0	2,668	0.00%
2021/06/30	3	67.17	0	0.00	67.10	3	2,652	0.11%
2021/06/29	2	68.25	5	67.46	67.90	-3	2,639	-0.11%
2021/06/28	21	67.18	8	66.00	68.00	13	2,616	0.50%
2021/06/22	4	65.30	17	64.63	65.10	-13	2,609	-0.50%
2021/06/21	5	62.82	0	0.00	62.50	5	2,582	0.19%
2021/06/18	0	0.00	10	65.00	64.70	-10	2,568	-0.39%
2021/06/16	18	64.94	0	0.00	64.30	18	2,593	0.69%
2021/06/15	2	64.20	4	64.70	65.60	-2	2,584	-0.08%
2021/06/11	0	0.00	3	64.60	64.30	-3	2,556	-0.12%
2021/06/10	0	0.00	1	65.40	65.50	-1	2,535	-0.04%
2021/06/09	0	0.00	3	64.77	64.30	-3	2,518	-0.12%
2021/06/07	2	64.95	4	64.68	64.20	-2	2,496	-0.08%
2021/06/04	11	64.46	9	65.12	64.10	2	2,470	0.08%
2021/06/03	2	64.50	2	65.10	65.50	0	2,445	0.00%
2021/06/02	2	64.30	2	64.40	64.40	0	2,443	0.00%
2021/06/01	0	0.00	1	64.00	64.30	-1	2,436	-0.04%
2021/05/31	1	63.10	1	63.40	62.90	0	2,422	0.00%
2021/05/28	1	64.10	24	63.93	64.00	-23	2,385	-0.96%
2021/05/27	12	63.90	4	63.88	64.10	8	2,377	0.34%
2021/05/25	5	63.02	2	62.90	62.90	3	2,374	0.13%
2021/05/24	11	64.30	10.1	65.14	64.00	0.9	2,372	0.04%
2021/05/21	1	62.90	3	62.90	63.10	-2	2,349	-0.09%
2021/05/20	2	64.15	0	0.00	62.90	2	2,371	0.08%
2021/05/19	2	64.30	10	65.26	62.80	-8	2,332	-0.34%
2021/05/18	12	63.22	2	64.10	63.90	10	2,271	0.44%
2021/05/17	14	63.85	16	63.99	65.30	-2	2,144	-0.09%
2021/05/14	0	0.00	1	60.00	59.40	-1	2,003	-0.05%
2021/05/13	37	61.36	40	62.19	58.20	-3	1,967	-0.15%
2021/05/12	18	62.56	20	62.48	61.70	-2	1,831	-0.11%
2021/05/11	4	62.03	52	60.44	59.00	-48	1,706	-2.81%
2021/05/10	50	64.93	2	64.50	65.50	48	1,666	2.88%
2021/05/07	5	63.26	6	64.08	63.80	-1	1,660	-0.06%
2021/05/06	3	63.53	0	0.00	64.00	3	1,646	0.18%
2021/05/05	1	67.20	3	66.43	65.80	-2	1,601	-0.12%
2021/05/04	26	68.84	240	69.46	67.20	-214	1,561	-13.71%	大賣/鉅額交易
2021/05/03	214	67.51	24	66.85	67.80	190	1,278	14.86%	大買/鉅額交易
2021/04/29	8	64.60	8	65.18	64.90	0	1,187	0.00%
2021/04/28	4	65.50	4	65.33	65.20	0	1,187	0.00%
2021/04/27	23	66.90	33	66.21	67.30	-10	1,187	-0.84%
2021/04/26	79	64.37	11	64.31	64.50	68	1,104	6.16%
2021/04/23	39	63.16	3	63.13	63.00	36	1,089	3.31%
2021/04/22	3	62.87	2	64.00	62.30	1	1,094	0.09%
2021/04/21	2	63.15	2	62.60	62.60	0	1,075	0.00%
2021/04/19	0	0.00	5	63.36	63.30	-5	1,092	-0.46%
2021/04/16	0	0.00	1	60.90	61.00	-1	1,057	-0.09%
2021/04/15	2	59.95	3	60.60	60.50	-1	1,052	-0.09%
2021/04/14	5	59.92	5	59.56	59.90	0	1,048	0.00%
2021/04/13	4	61.73	3	61.30	60.70	1	1,040	0.10%
2021/04/12	4	61.48	0.7	62.90	61.90	3.3	1,019	0.33%
2021/04/09	4	61.63	3	62.13	62.00	1	981	0.10%
2021/04/08	0	0.00	1	60.40	60.40	-1	942	-0.11%
2021/04/07	0	0.00	2	59.80	60.00	-2	929	-0.22%
2021/03/26	0	0.00	27	59.22	58.60	-27	981	-2.75%
2021/03/25	13.7	60.77	0	0.00	59.20	13.7	1,008	1.35%
2021/03/24	0	0.00	5	59.20	58.60	-5	990	-0.50%
2021/03/22	0	0.00	1	57.60	57.70	-1	981	-0.10%
2021/03/19	1	59.50	16	59.09	59.00	-15	979	-1.53%
2021/03/18	5	57.48	13	58.00	57.80	-8	955	-0.84%
2021/03/17	0	0.00	10	57.00	56.70	-10	962	-1.04%
2021/03/16	0	0.00	2	57.05	56.80	-2	968	-0.21%
2021/03/12	0	0.00	18	57.47	57.40	-18	1,012	-1.78%
2021/03/08	0	0.00	3	59.03	58.20	-3	1,053	-0.28%
2021/03/05	3	57.23	33	57.29	57.30	-30	1,047	-2.86%
2021/03/03	0	0.00	2	59.30	59.30	-2	1,055	-0.19%
2021/03/02	6	60.42	12	60.74	59.50	-6	1,074	-0.56%
2021/02/26	1	60.10	10	59.62	60.10	-9	1,089	-0.83%
2021/02/25	14	60.16	12	60.31	59.90	2	1,099	0.18%
2021/02/24	1	57.20	1	59.50	58.90	0	1,087	0.00%
2021/02/23	32	57.83	0	0.00	57.20	32	1,094	2.92%
2021/02/22	17	59.21	23	60.10	59.40	-6	1,110	-0.54%
2021/02/19	1	57.20	2	55.35	56.70	-1	1,088	-0.09%
2021/02/18	0	0.00	21	55.01	55.20	-21	1,091	-1.92%
2021/02/17	1	54.00	3	54.00	53.80	-2	1,102	-0.18%
2021/02/04	1	54.60	1	55.50	54.50	0	1,189	0.00%
2021/02/03	0	0.00	2	54.20	54.50	-2	1,287	-0.16%
2021/02/02	1.1	53.31	2	53.50	53.40	-1	1,442	-0.07%
2021/02/01	0	0.00	3	53.33	53.50	-3	1,571	-0.19%
2021/01/29	0	0.00	1	53.00	53.40	-1	1,667	-0.06%
2021/01/26	2	55.35	1	54.80	54.20	1	1,844	0.05%
2021/01/25	0	0.00	5	55.64	55.00	-5	1,865	-0.27%
2021/01/22	20	53.00	3	53.83	53.20	17	1,846	0.92%
2021/01/21	19	55.21	0	0.00	54.70	19	1,849	1.03%
2021/01/20	3	57.90	8	56.98	56.90	-5	1,851	-0.27%
2021/01/19	1	54.20	13	56.06	55.90	-12	1,841	-0.65%
2021/01/18	12.1	54.98	4	55.00	54.60	8.1	1,861	0.43%
2021/01/15	2	54.80	0	0.00	54.00	2	1,892	0.11%
2021/01/14	3	56.40	0	0.00	56.10	3	1,895	0.16%
2021/01/13	9	56.33	0	0.00	56.00	9	1,920	0.47%
2021/01/12	1	57.50	1	58.50	58.40	0	1,928	0.00%
2021/01/11	2	58.20	50	58.02	57.60	-48	1,955	-2.46%
2021/01/08	1	59.00	0	0.00	59.10	1	1,992	0.05%
2021/01/06	5	60.02	0	0.00	59.70	5	2,028	0.25%
2021/01/05	0	0.00	12	60.82	60.80	-12	2,039	-0.59%
2021/01/04	1	60.80	17	61.00	61.00	-16	2,085	-0.77%
2020/12/31	0	0.00	33	62.02	61.50	-33	2,131	-1.55%
2020/12/29	0	0.00	18	61.50	61.50	-18	2,235	-0.81%
2020/12/25	1	62.20	1	62.20	62.70	0	2,477	0.00%
2020/12/23	37	63.32	28	63.90	62.50	9	2,830	0.32%
2020/12/22	37	63.44	34	64.62	64.00	3	3,425	0.09%
2020/12/21	31	63.60	34	63.26	62.80	-3	3,708	-0.08%
2020/12/18	2	61.80	17	61.89	61.50	-15	3,743	-0.40%
2020/12/17	3	60.17	25	59.80	60.00	-22	3,811	-0.58%
2020/12/16	11	60.95	4	61.30	60.60	7	3,939	0.18%
2020/12/15	58	61.01	5	59.80	59.70	53	4,151	1.28%
2020/12/14	1	60.40	6	60.27	60.80	-5	4,224	-0.12%
2020/12/11	30	60.17	30	61.02	60.80	0	4,284	0.00%
2020/12/10	55	62.47	5	62.60	62.40	50	4,324	1.16%
2020/12/09	11	63.40	69	62.65	62.30	-58	4,374	-1.33%
2020/12/08	3	62.63	3	63.10	62.90	0	4,447	0.00%
2020/12/07	6	60.88	3	61.00	61.20	3	4,523	0.07%
2020/12/04	1	62.50	2	62.20	62.20	-1	4,927	-0.02%
2020/12/03	3	62.20	150	62.19	62.50	-147	5,371	-2.74%	大賣/鉅額交易
2020/12/02	9	62.82	60	62.75	62.60	-51	5,410	-0.94%
2020/11/30	2	63.40	0	0.00	63.10	2	5,452	0.04%
2020/11/27	15	63.13	0	0.00	63.50	15	5,441	0.28%
2020/11/26	43	63.57	10	63.47	63.20	33	5,435	0.61%
2020/11/25	21	63.32	0	0.00	63.20	21	5,426	0.39%
2020/11/24	44	62.88	1	62.20	62.20	43	5,427	0.79%
2020/11/23	21	63.40	3	64.00	63.30	18	5,417	0.33%
2020/11/20	6	63.97	4	64.70	64.00	2	5,429	0.04%
2020/11/19	5	64.32	7	63.87	64.40	-2	5,411	-0.04%
2020/11/18	25	64.02	16	64.20	63.40	9	5,382	0.17%
2020/11/17	10	63.56	7	63.83	63.30	3	5,381	0.06%
2020/11/16	11	64.13	9	64.80	64.10	2	5,397	0.04%
2020/11/13	4	63.85	6	64.95	64.90	-2	5,402	-0.04%
2020/11/12	41	65.03	60	64.75	64.40	-19	5,417	-0.35%
2020/11/11	57	67.15	15	67.43	67.00	42	5,498	0.76%
2020/11/10	49	70.09	115	70.56	65.10	-66	5,454	-1.21%	大賣/
2020/11/09	46	72.75	39	73.55	72.00	7	5,309	0.13%
2020/11/06	37	69.48	16	69.55	70.50	21	5,189	0.40%
2020/11/05	65	68.59	80	67.82	70.40	-15	5,116	-0.29%
2020/11/04	20	63.88	4	63.93	64.10	16	4,983	0.32%
2020/11/03	6	63.58	7	64.00	63.80	-1	5,031	-0.02%
2020/11/02	14	62.35	52	63.54	63.60	-38	5,040	-0.75%
2020/10/30	12	62.18	0	0.00	61.80	12	5,022	0.24%
2020/10/29	19	62.27	13	62.46	62.40	6	5,047	0.12%
2020/10/28	21	63.05	18	62.93	61.90	3	5,087	0.06%
2020/10/27	5	62.58	4	62.70	62.80	1	5,092	0.02%
2020/10/26	18	62.63	5	63.60	62.20	13	5,101	0.25%
2020/10/23	13	62.61	4	63.03	63.20	9	5,142	0.17%
2020/10/22	19	61.45	0	0.00	61.00	19	5,146	0.37%
2020/10/21	13	60.97	1	61.10	61.20	12	5,169	0.23%
2020/10/19	10	62.30	6	61.57	62.50	4	5,153	0.08%
2020/10/16	2	63.00	115	63.85	62.80	-113	5,130	-2.20%	大賣/鉅額交易
2020/10/15	7	65.47	14	65.78	65.10	-7	5,105	-0.14%
2020/10/14	11	66.95	10	66.67	66.70	1	5,119	0.02%
2020/10/13	0	0.00	2	66.70	66.90	-2	5,178	-0.04%
2020/10/12	4	66.95	6	66.77	67.30	-2	5,186	-0.04%
2020/10/08	2	68.20	20	68.00	68.20	-18	5,195	-0.35%
2020/10/07	22	70.70	18	70.33	70.00	4	5,188	0.08%
2020/10/06	36	70.10	13	70.05	70.00	23	5,181	0.44%
2020/10/05	80	71.25	54	71.25	70.50	26	5,175	0.50%
2020/09/30	14	66.20	15	66.99	67.60	-1	5,077	-0.02%
2020/09/29	11	67.75	11	67.50	66.60	0	5,077	0.00%
2020/09/28	72	69.06	58	68.49	67.80	14	5,108	0.27%
2020/09/25	66	74.22	69	74.78	67.80	-3	4,899	-0.06%
2020/09/24	27	71.12	43	73.41	75.30	-16	4,373	-0.37%
2020/09/23	23	68.49	23	67.98	68.50	0	4,135	0.00%
2020/09/22	9	68.29	3	67.17	66.90	6	4,149	0.14%
2020/09/21	25	68.89	29	68.54	68.80	-4	4,218	-0.09%
2020/09/18	5	67.68	11	68.59	66.50	-6	4,289	-0.14%
2020/09/17	3	67.60	1	66.70	66.70	2	4,257	0.05%
2020/09/16	3	65.90	10	65.80	66.60	-7	4,243	-0.16%
2020/09/15	12	64.91	3	64.23	65.50	9	4,263	0.21%
2020/09/14	2	64.30	2	63.35	63.60	0	4,368	0.00%
2020/09/11	3	66.30	106	65.99	63.70	-103	4,731	-2.18%	大賣/鉅額交易
2020/09/10	6	66.83	12	66.11	66.00	-6	5,103	-0.12%
2020/09/09	21	67.03	20	67.77	66.40	1	5,336	0.02%
2020/09/08	118	63.71	50	64.95	66.50	68	5,054	1.35%	大買/
2020/09/07	0	0.00	11	60.23	60.50	-11	4,659	-0.24%
2020/09/04	10	54.42	14	53.61	55.00	-4	4,718	-0.08%
2020/09/03	5	52.30	0	0.00	52.20	5	4,749	0.11%
2020/09/01	1	52.80	0	0.00	53.00	1	4,910	0.02%
2020/08/31	2	53.70	5	53.80	53.70	-3	4,964	-0.06%
2020/08/28	2	54.45	1	55.00	54.40	1	5,006	0.02%
2020/08/26	0	0.00	2	54.00	54.40	-2	5,222	-0.04%
2020/08/25	0	0.00	5	52.90	52.70	-5	5,300	-0.09%
2020/08/24	4	52.40	4	52.60	52.40	0	5,447	0.00%
2020/08/21	7	52.14	3	52.27	52.40	4	5,596	0.07%
2020/08/19	3	54.50	15	54.27	54.50	-12	5,977	-0.20%
2020/08/18	1	56.10	0	0.00	55.10	1	6,137	0.02%
2020/08/17	14	56.87	8	57.00	56.10	6	6,488	0.09%
2020/08/14	0	0.00	1	55.50	55.50	-1	6,455	-0.02%
2020/08/12	6	52.02	7	51.73	51.60	-1	6,976	-0.01%
2020/08/11	5	52.08	4	52.00	52.30	1	7,345	0.01%
2020/08/10	3	52.80	3	55.80	52.80	0	7,626	0.00%
2020/08/07	0	0.00	3	55.10	55.30	-3	8,375	-0.04%
2020/08/06	0	0.00	1	53.90	53.40	-1	8,907	-0.01%
2020/08/04	5	53.06	4	53.90	53.10	1	9,750	0.01%
2020/08/03	4	54.43	5	53.40	54.60	-1	9,916	-0.01%
2020/07/31	2	52.00	0	0.00	51.90	2	10,124	0.02%
2020/07/29	11	52.26	0	0.00	51.10	11	10,997	0.10%
2020/07/28	5	49.86	4	49.21	49.00	1	11,050	0.01%
2020/07/27	6	49.94	3	49.00	49.10	3	11,196	0.03%
2020/07/24	2	52.30	0	0.00	50.70	2	11,218	0.02%
2020/07/23	1	52.90	2	52.70	52.70	-1	11,300	-0.01%
2020/07/22	2	55.50	2	55.80	54.70	0	11,393	0.00%
2020/07/21	0	0.00	1	55.00	54.40	-1	11,515	-0.01%
2020/07/20	7	55.77	6	54.47	54.70	1	11,657	0.01%
2020/07/17	22	55.08	11	53.26	54.70	11	11,658	0.09%
2020/07/16	7	57.44	6	57.10	57.10	1	11,677	0.01%
2020/07/14	5	58.62	5	60.60	58.50	0	11,836	0.00%
2020/07/13	16	60.38	8	60.46	60.50	8	11,811	0.07%
2020/07/10	7	59.63	7	62.70	59.60	0	11,811	0.00%
2020/07/09	9	61.84	6	61.42	61.70	3	11,791	0.03%
2020/07/08	3	61.80	4	61.38	61.10	-1	11,766	-0.01%
2020/07/07	12	59.90	4	60.50	60.00	8	11,771	0.07%
2020/07/06	0	0.00	2	63.35	62.80	-2	11,720	-0.02%
2020/07/03	7	64.64	19	64.72	63.80	-12	11,665	-0.10%
2020/07/02	4	64.80	6	64.55	64.10	-2	11,586	-0.02%
2020/07/01	4	64.85	1	65.00	64.60	3	11,526	0.03%
2020/06/30	35	64.55	42	64.73	64.70	-7	11,454	-0.06%
2020/06/29	23	64.33	20	64.69	64.00	3	11,302	0.03%
2020/06/24	45	62.88	43	64.13	61.70	2	11,117	0.02%
2020/06/23	9	63.00	10	62.64	63.00	-1	10,970	-0.01%
2020/06/22	19	63.02	17	62.39	62.20	2	10,938	0.02%
2020/06/19	15	64.00	8	64.39	61.90	7	10,866	0.06%
2020/06/18	195	66.00	203	65.49	65.70	-8	10,728	-0.07%	大買/大賣/
2020/06/17	59	61.25	81	62.01	64.00	-22	10,354	-0.21%
2020/06/16	173	59.31	73	59.65	59.10	100	9,904	1.01%	大買/
2020/06/15	67	57.60	3	56.97	58.50	64	9,604	0.67%
2020/06/12	10	52.67	11	53.27	53.20	-1	9,489	-0.01%
2020/06/11	16	53.88	2	55.25	52.40	14	9,469	0.15%
2020/06/10	9	56.51	18	57.09	56.40	-9	9,414	-0.10%
2020/06/09	11	57.05	8	56.94	57.40	3	9,370	0.03%
2020/06/08	21	54.98	9	57.00	55.30	12	9,393	0.13%
2020/06/05	1	55.00	0	0.00	56.10	1	9,411	0.01%
2020/06/04	9	54.93	5	55.30	55.00	4	9,527	0.04%
2020/06/03	2	55.00	1	55.40	55.00	1	9,854	0.01%
2020/06/02	7	54.71	9	55.47	54.80	-2	9,892	-0.02%
2020/06/01	13	58.68	13	58.54	58.50	0	9,767	0.00%
2020/05/29	31	58.17	35	57.85	57.80	-4	9,708	-0.04%
2020/05/28	28	57.91	26	57.18	57.80	2	9,568	0.02%
2020/05/27	51	60.44	58	59.78	58.00	-7	9,431	-0.07%
2020/05/26	32	64.89	30	64.83	63.70	2	9,256	0.02%
2020/05/25	10	65.46	27	65.29	64.70	-17	9,045	-0.19%
2020/05/22	87	66.36	62	66.39	65.30	25	8,968	0.28%
2020/05/21	44	62.22	55	62.04	63.00	-11	8,622	-0.13%
2020/05/20	69	62.95	189	63.03	61.90	-120	8,530	-1.41%	大賣/鉅額交易
2020/05/19	41	64.66	38	65.54	63.10	3	8,291	0.04%
2020/05/18	32	67.21	36	67.45	66.20	-4	7,945	-0.05%
2020/05/15	42	65.18	28	65.22	64.00	14	7,574	0.18%
2020/05/14	168	70.70	170	69.95	66.30	-2	7,296	-0.03%	大買/大賣/
2020/05/13	55	65.32	62	65.90	69.00	-7	6,520	-0.11%
2020/05/12	78	60.98	65	61.74	62.80	13	5,937	0.22%
2020/05/11	112	56.88	20	55.18	58.00	92	5,425	1.70%	大買/
2020/05/08	27	57.86	20	59.72	55.60	7	5,073	0.14%
2020/05/07	11	61.26	27	62.11	61.70	-16	4,883	-0.33%
2020/05/06	40	62.87	59	63.22	61.00	-19	4,632	-0.41%
2020/05/05	60	60.50	147	60.73	61.30	-87	4,183	-2.08%	大賣/
2020/05/04	11	54.79	6	55.52	55.80	5	3,806	0.13%
2020/04/30	14	50.80	2	50.80	50.80	12	3,720	0.32%
2020/04/29	3	45.98	12	45.93	46.25	-9	3,573	-0.25%
2020/04/28	0	0.00	13	46.77	46.00	-13	3,579	-0.36%
2020/04/27	30	43.55	16	44.62	44.40	14	3,556	0.39%
2020/04/24	50	42.90	18	42.95	42.00	32	3,479	0.92%
2020/04/23	20	46.06	19	46.35	45.90	1	3,346	0.03%
2020/04/22	3	44.15	9	43.77	44.80	-6	3,181	-0.19%
2020/04/21	30	45.49	12	44.94	44.70	18	3,139	0.57%
2020/04/20	110	45.57	90	45.41	44.35	20	3,039	0.66%	大買/
2020/04/17	0	0.00	10	45.80	45.80	-10	2,822	-0.35%
2020/04/15	0	0.00	2	37.90	37.90	-2	2,774	-0.07%
2020/04/14	1	36.95	2	37.00	37.15	-1	2,740	-0.04%
2020/04/13	5	36.67	17	36.66	36.90	-12	2,707	-0.44%
2020/04/10	35	36.46	14	36.60	35.60	21	2,646	0.79%
2020/04/09	91	35.46	5	35.50	34.90	86	2,576	3.34%
2020/04/07	2	33.65	4	33.45	33.70	-2	2,497	-0.08%
2020/04/06	2	33.08	1	34.00	33.30	1	2,481	0.04%
2020/04/01	0	0.00	1	32.50	32.30	-1	2,453	-0.04%
2020/03/31	1	31.95	0	0.00	31.85	1	2,440	0.04%
2020/03/27	3	32.63	18	33.01	31.60	-15	2,438	-0.62%
2020/03/26	17	30.12	0	0.00	31.50	17	2,392	0.71%
2020/03/24	0	0.00	4	28.64	28.70	-4	2,351	-0.17%
2020/03/23	9	28.39	6	27.89	28.85	3	2,331	0.13%
2020/03/20	1	27.35	8	27.64	27.25	-7	2,284	-0.31%
2020/03/19	0	0.00	8	26.25	26.20	-8	2,268	-0.35%
2020/03/18	15	29.25	8	30.74	29.10	7	2,262	0.31%
2020/03/17	13	30.82	41	30.65	30.65	-28	2,236	-1.25%
2020/03/16	7	35.17	15	34.48	34.05	-8	2,200	-0.36%
2020/03/13	9	34.22	5	34.15	34.15	4	2,154	0.19%
2020/03/12	36	42.49	33	40.65	37.90	3	2,116	0.14%
2020/03/11	6	43.93	13	43.47	42.10	-7	1,993	-0.35%
2020/03/10	56	44.24	56	44.65	43.55	0	1,900	0.00%
2020/03/09	16	46.63	22	47.94	48.30	-6	1,724	-0.35%
2020/03/06	16	41.94	4	43.16	44.35	12	1,344	0.89%
2020/03/05	5	40.89	15	40.25	40.35	-10	1,208	-0.83%
2020/03/04	51	39.90	5	40.26	40.20	46	1,186	3.88%
2020/03/03	0	0.00	6	39.13	39.05	-6	1,149	-0.52%
2020/03/02	0	0.00	10	39.43	39.45	-10	1,182	-0.85%
2020/02/27	10	40.44	0	0.00	40.00	10	1,185	0.84%
2020/02/26	6	40.28	6	39.83	39.50	0	1,159	0.00%
2020/02/25	12	40.95	15	41.14	40.10	-3	1,145	-0.26%
2020/02/24	16	38.91	9	39.42	39.05	7	1,043	0.67%
2020/02/18	0	0.00	1	38.15	38.00	-1	980	-0.10%
2020/02/17	6	38.71	0	0.00	38.50	6	984	0.61%
2020/02/13	1	37.40	0	0.00	37.30	1	972	0.10%
2020/02/10	0	0.00	1	38.05	37.85	-1	988	-0.10%
2020/02/07	2	38.50	2	38.20	37.90	0	989	0.00%
2020/02/05	2	37.55	2	38.70	38.40	0	986	0.00%
2020/02/04	1	36.55	2	36.83	36.75	-1	944	-0.11%
2020/02/03	12	38.23	272	36.95	36.40	-260	943	-27.57%	大賣/鉅額交易
2020/01/31	255	39.09	3	40.53	37.45	252	951	26.48%	大買/鉅額交易
2020/01/30	5	41.45	8	41.39	41.45	-3	926	-0.32%
2020/01/20	7	37.54	0	0.00	37.70	7	869	0.81%
2020/01/06	0	0.00	1	35.25	35.10	-1	858	-0.12%
2020/01/03	0	0.00	1	35.85	35.50	-1	875	-0.11%
2019/12/20	0	0.00	1	35.20	35.10	-1	897	-0.11%
2019/12/17	0	0.00	0	35.25	35.25	0	914	0.00%
2019/12/11	0	0.00	1	35.50	35.50	-1	898	-0.11%
2019/12/10	0	0.00	2	35.65	35.65	-2	901	-0.22%
2019/12/06	0	0.00	10	35.02	35.00	-10	999	-1.00%
2019/12/05	0	0.00	5	35.10	35.10	-5	1,014	-0.49%
2019/12/03	1	35.40	0	0.00	35.65	1	1,074	0.09%
2019/12/02	5	35.90	0	0.00	35.25	5	1,130	0.44%
2019/11/29	5	36.20	0	0.00	35.95	5	1,127	0.44%
2019/11/27	57	37.72	50	37.47	37.15	7	1,122	0.62%
2019/11/26	0	0.00	2	37.00	37.00	-2	1,086	-0.18%
2019/11/22	1	36.20	1	36.50	36.15	0	1,070	0.00%
2019/11/20	0	0.00	17	35.05	35.00	-17	1,067	-1.59%
2019/11/19	1	34.65	1	34.75	34.75	0	1,077	0.00%
2019/11/18	0	0.00	2	34.40	34.20	-2	1,124	-0.18%
2019/11/15	3	34.50	0	0.00	34.40	3	1,220	0.25%
2019/11/14	20	34.96	0	0.00	34.70	20	1,228	1.63%
2019/11/13	0	0.00	8	36.20	35.50	-8	1,224	-0.65%
2019/11/12	4	35.53	1	35.50	35.40	3	1,229	0.24%
2019/11/11	0	0.00	3	36.40	36.35	-3	1,225	-0.24%
2019/11/06	3	36.15	0	0.00	36.80	3	1,219	0.25%
2019/11/05	0	0.00	17	36.59	36.45	-17	1,218	-1.40%
2019/11/04	1	37.55	2	37.25	37.30	-1	1,204	-0.08%
2019/11/01	1	36.50	1	37.55	37.50	0	1,197	0.00%
2019/10/31	1	36.85	15	37.40	36.85	-14	1,175	-1.19%
2019/10/30	7	37.14	5	36.51	37.10	2	1,144	0.17%
2019/10/29	6	35.81	8	36.03	35.65	-2	1,094	-0.18%
2019/10/28	2	34.90	1	35.00	34.80	1	1,103	0.09%
2019/10/23	1	33.75	6	33.86	34.00	-5	1,150	-0.43%
2019/10/22	1	33.40	0	0.00	33.40	1	1,176	0.09%
2019/10/18	0	0.00	10	34.22	34.15	-10	1,216	-0.82%
2019/10/17	1	34.45	0	0.00	34.75	1	1,238	0.08%
2019/10/09	0	0.00	1	34.10	33.20	-1	1,402	-0.07%
2019/10/08	0	0.00	4	32.75	33.25	-4	1,435	-0.28%
2019/10/07	1	32.55	0	0.00	32.60	1	1,485	0.07%
2019/10/03	8	32.64	0	0.00	32.55	8	1,799	0.44%
2019/09/27	7	32.75	0	0.00	32.20	7	2,030	0.34%
2019/09/25	5	33.67	1	33.30	33.25	4	2,251	0.18%
2019/09/24	0	0.00	0	32.95	33.10	0	2,314	0.00%
2019/09/20	0	0.00	2	31.85	31.95	-2	2,366	-0.08%
2019/09/19	3	32.10	2	32.08	32.05	1	2,365	0.04%
2019/09/18	2	31.90	0	0.00	32.10	2	2,362	0.08%
2019/09/16	2	32.10	0	0.00	32.15	2	2,353	0.08%
2019/09/12	2	32.73	0	0.00	32.65	2	2,339	0.09%
2019/09/11	8	32.83	10	32.78	32.80	-2	2,333	-0.09%
2019/09/10	39	34.79	41	35.15	34.95	-2	2,282	-0.09%
2019/09/09	2	33.65	1	34.10	33.60	1	2,217	0.05%
2019/09/06	1	34.55	2	34.55	34.55	-1	2,201	-0.05%
2019/09/05	12	35.85	8	36.17	35.25	4	2,185	0.18%
2019/09/04	28	35.36	18	35.68	35.95	10	2,141	0.47%
2019/08/27	4	34.20	0	0.00	34.10	4	2,061	0.19%
2019/08/26	1	32.90	0	0.00	33.20	1	2,047	0.05%
2019/08/23	3	33.68	0	0.00	33.60	3	2,038	0.15%
2019/08/22	1	34.15	0	0.00	34.00	1	2,033	0.05%
2019/08/20	4	33.86	0	0.00	34.90	4	1,974	0.20%
2019/08/16	0	0.00	10	30.00	30.10	-10	1,866	-0.54%
2019/08/15	1	30.15	0	0.00	29.25	1	1,870	0.05%
2019/08/06	0	0.00	2	30.50	31.35	-2	1,800	-0.11%
2019/08/05	0	0.00	1	32.55	31.50	-1	1,793	-0.06%
2019/08/02	1	31.75	0	0.00	31.55	1	1,783	0.06%
2019/08/01	1	32.40	0	0.00	32.80	1	1,776	0.06%
2019/07/31	0	0.00	1	33.20	32.95	-1	1,766	-0.06%
2019/07/30	12	33.26	65	33.46	32.45	-53	1,751	-3.03%
2019/07/29	11	35.78	11	35.85	35.00	0	1,696	0.00%
2019/07/26	1	34.75	0	0.00	35.35	1	1,660	0.06%
2019/07/25	3	35.18	1	35.15	35.00	2	1,626	0.12%
2019/07/24	1	36.00	4	36.50	35.95	-3	1,602	-0.19%
2019/07/23	5	37.10	0	0.00	37.40	5	1,571	0.32%
2019/07/22	1	37.70	3	37.00	36.60	-2	1,545	-0.13%
2019/07/19	52	38.46	0	0.00	37.65	52	1,516	3.43%
2019/07/18	10	38.53	6	38.93	38.20	4	1,489	0.27%
2019/07/17	3	37.90	1	38.05	37.65	2	1,432	0.14%
2019/07/16	2	38.70	2	39.15	38.10	0	1,404	0.00%
2019/07/15	3	39.12	1	39.00	38.75	2	1,356	0.15%
2019/07/12	5	39.96	12	39.68	40.00	-7	1,286	-0.54%
2019/07/10	5	38.82	1	39.50	39.50	4	1,178	0.34%
2019/07/09	52	39.91	38	39.88	39.25	14	1,094	1.28%
2019/07/08	6	38.05	11	38.10	38.50	-5	861	-0.58%
2019/07/05	2	35.58	1	35.50	35.50	1	736	0.14%
2019/07/03	15	35.26	11	35.15	34.55	4	625	0.64%
2019/07/02	47	34.49	43	34.07	34.65	4	527	0.76%
2019/07/01	20	31.30	14	31.35	31.90	6	387	1.55%
2019/06/28	0	0.00	16	29.10	29.10	-16	299	-5.34%
2019/06/27	1	27.40	1	27.20	27.85	0	252	0.00%
2019/06/06	0	0.00	2	26.85	25.95	-2	220	-0.91%
2019/06/05	0	0.00	1	26.30	26.30	-1	215	-0.46%
2019/05/27	1	25.50	0	0.00	25.45	1	203	0.49%
2019/05/22	0	0.00	3	25.60	25.50	-3	199	-1.50%
2019/05/14	0	0.00	1	24.00	23.90	-1	209	-0.48%
2019/05/09	0	0.00	10	25.00	24.90	-10	203	-4.93%
2019/05/03	0	0.00	10	24.80	24.75	-10	198	-5.04%
2019/04/19	4	24.90	0	0.00	24.90	4	197	2.03%
2019/04/18	6	25.08	0	0.00	24.95	6	199	3.00%
2019/04/17	6	25.18	0	0.00	25.10	6	203	2.96%
2019/04/16	0	0.00	1	25.20	25.20	-1	205	-0.49%
2019/04/11	0	0.00	3	25.37	25.60	-3	204	-1.47%
2019/04/09	0	0.00	1	25.50	25.45	-1	197	-0.51%
2019/03/28	0	0.00	1	24.90	24.90	-1	184	-0.54%
2019/03/25	0	25.55	0	0.00	24.40	0	181	0.00%
2019/03/22	0	25.50	0	0.00	24.95	0	180	0.00%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/03/15	0	25.75	0	0.00	24.65	0	191	0.00%
2019/03/07	1	24.75	1	24.70	24.65	0	179	0.00%
2019/03/04	1	25.05	0	0.00	25.00	1	178	0.56%
2019/02/21	2	25.28	0	0.00	25.30	2	177	1.13%
2019/02/20	0	0.00	2	25.35	25.25	-2	178	-1.12%
2019/02/19	3	25.03	0	0.00	25.05	3	189	1.58%
2019/02/15	3	24.42	0	0.00	24.40	3	186	1.61%
2019/01/28	0	0.00	5	23.60	23.60	-5	179	-2.79%
2019/01/09	5	24.45	0	0.00	24.30	5	205	2.44%
2018/12/10	0	0.00	1	22.75	22.40	-1	213	-0.47%
2018/12/07	1	22.80	0	0.00	22.90	1	214	0.47%
2018/11/16	20	22.50	0	0.00	22.05	20	197	10.12%
2018/11/15	0	0.00	1	22.80	22.80	-1	183	-0.54%
2018/10/25	5	20.55	0	0.00	20.55	5	342	1.46%
2018/09/13	0	0.00	1	24.45	24.35	-1	312	-0.32%
2018/09/11	2	23.63	0	0.00	23.75	2	312	0.64%
2018/08/13	0	0.00	3	25.60	24.70	-3	310	-0.96%
2018/08/10	3	27.30	1	27.25	27.25	2	288	0.69%
2018/08/09	0	0.00	1	28.00	28.25	-1	276	-0.36%
2018/08/07	4	29.00	2	29.35	28.70	2	251	0.79%
2018/07/26	0	0.00	1	25.35	25.55	-1	142	-0.70%
2018/07/23	1	25.20	0	0.00	25.20	1	143	0.70%
2018/07/17	1	26.55	0	0.00	26.00	1	146	0.68%
2018/07/12	0	0.00	4	25.50	25.60	-4	137	-2.91%
2018/07/10	2	24.90	2	25.03	24.95	0	131	0.00%
2018/05/31	4	24.25	0	0.00	24.50	4	162	2.47%
2018/04/24	1	25.40	0	0.00	24.90	1	153	0.65%
2018/04/09	0	0.00	2	26.93	27.10	-2	172	-1.16%
2018/03/31	1	26.35	0	0.00	26.50	1	160	0.62%
2018/03/30	1	26.60	0	0.00	26.30	1	158	0.63%
2018/03/29	0	27.00	0	0.00	26.95	0	153	0.00%
2018/03/27	0	26.45	0	0.00	25.50	0	146	0.00%
2018/03/26	0	0.00	2	25.48	25.35	-2	145	-1.37%
2018/03/23	0	25.00	0	0.00	24.40	0	142	0.00%
2018/03/20	1	25.00	0	0.00	25.20	1	144	0.69%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.00%
2018/03/15	0	24.80	0	0.00	24.90	0	150	0.00%
2018/03/13	0	25.80	0	0.00	24.75	0	166	0.00%
2018/03/09	1	24.15	0	0.00	23.95	1	184	0.54%
2018/03/07	1	24.30	0	0.00	24.15	1	192	0.52%
2018/03/06	1	23.90	0	0.00	23.80	1	199	0.50%
2018/01/16	1	27.20	0	0.00	27.25	1	390	0.26%
2018/01/09	0	0.00	5	24.80	24.85	-5	362	-1.38%