中化生 (1762)-日盛-台南券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.00
漲跌
▼0.30
漲幅
-0.65%
成交量
190張
產業
上市生技醫療類股▼0.66%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	14	82.35	4	82.33	82.60	10	2,905	0.34%
2023/04/06	0	0.00	22	81.87	81.40	-22	3,029	-0.73%
2023/03/30	9	79.54	9	79.16	79.00	0	2,938	0.00%
2023/03/29	0	0.00	5	81.66	82.00	-5	2,798	-0.18%
2023/03/28	7	76.86	0	0.00	76.00	7	2,695	0.26%
2023/03/27	17	77.34	2	76.75	78.00	15	2,699	0.56%
2023/03/20	0	0.00	1	71.40	71.20	-1	2,996	-0.03%
2023/03/16	1.2	70.25	0	0.00	71.20	1.2	2,943	0.04%
2023/03/15	1	69.60	1	72.90	72.90	0	2,856	0.00%
2023/03/14	7.1	72.67	7	73.53	70.50	0.1	2,755	0.00%
2023/03/13	5	69.04	8	70.11	71.40	-3	2,502	-0.12%
2023/03/09	1	66.70	1	67.70	67.10	0	2,359	0.00%
2023/03/08	3	69.10	0	0.00	67.90	3	2,326	0.13%
2023/03/06	0	0.00	1	74.00	75.10	-1	2,149	-0.05%
2023/03/03	0	0.00	4	72.80	73.00	-4	2,080	-0.19%
2023/03/02	0	0.00	24	71.66	72.10	-24	1,991	-1.21%
2023/03/01	7	67.23	0	0.00	67.50	7	1,913	0.37%
2023/02/24	0	0.00	10	67.90	67.80	-10	1,905	-0.52%
2023/02/23	0	0.00	3	68.73	69.00	-3	1,889	-0.16%
2023/02/22	10	67.80	27	67.18	67.90	-17	1,859	-0.91%
2023/02/17	0	0.00	5	66.70	66.80	-5	1,814	-0.28%
2023/02/13	10	66.10	0	0.00	66.20	10	1,783	0.56%
2023/02/10	10	66.66	1	65.80	65.50	9	1,746	0.52%
2023/02/09	0	0.00	1	63.70	64.20	-1	1,684	-0.06%
2023/02/03	1	63.70	0	0.00	62.80	1	1,654	0.06%
2023/01/30	1	60.70	0	0.00	61.00	1	1,624	0.06%
2023/01/17	0	0.00	1	60.80	60.70	-1	1,625	-0.06%
2023/01/12	2	60.60	0	0.00	60.30	2	1,625	0.12%
2023/01/11	0	0.00	6	60.67	60.40	-6	1,614	-0.37%
2023/01/05	3	63.50	0	0.00	63.40	3	1,557	0.19%
2023/01/04	2	63.90	0	0.00	63.60	2	1,543	0.13%
2022/12/29	8	64.75	0	0.00	65.40	8	1,495	0.53%
2022/12/28	0	0.00	1	69.30	65.30	-1	1,457	-0.07%
2022/12/27	1	67.00	25	68.82	68.90	-24	1,346	-1.78%
2022/12/26	4	69.30	9	69.61	69.80	-5	1,200	-0.42%
2022/12/22	1	62.70	0	0.00	62.80	1	993	0.10%
2022/12/21	1	61.00	0	0.00	61.30	1	977	0.10%
2022/12/20	1	61.00	0	0.00	60.80	1	962	0.10%
2022/12/19	3	65.03	1	63.00	62.60	2	928	0.22%
2022/12/16	8	62.46	3	64.13	64.00	5	849	0.59%
2022/12/15	9	61.81	0	0.00	61.10	9	749	1.20%
2022/12/13	45	64.56	1	64.80	65.10	44	661	6.65%
2022/12/12	3	63.67	1	63.40	64.40	2	485	0.41%
2022/10/13	1	53.40	1	51.30	51.20	0	833	0.00%
2022/10/12	1	53.60	1	53.80	54.30	0	828	0.00%
2022/10/06	1	55.70	1	56.00	56.50	0	829	0.00%
2022/09/29	0	55.50	0	0.00	54.30	0	833	0.00%
2022/09/28	0	53.80	0	0.00	52.40	0	822	0.00%
2022/08/31	2	62.25	1	62.60	61.50	1	807	0.12%
2022/08/22	4	60.30	14	60.30	60.00	-10	664	-1.50%
2022/08/17	1	60.00	1	60.20	60.20	0	616	0.00%
2022/08/16	1	56.80	1	57.80	57.90	0	615	0.00%
2022/07/27	2	60.75	2	59.60	61.20	0	877	0.00%
2022/07/06	1	53.20	1	52.50	51.90	0	1,983	0.00%
2022/06/09	0	0.00	0	62.30	62.40	0	2,092	0.00%
2022/06/01	0	0.00	1	61.10	61.10	-1	2,106	-0.05%
2022/05/16	0	0.00	10	58.24	57.80	-10	2,008	-0.50%
2022/05/13	0	0.00	1	57.50	58.60	-1	1,995	-0.05%
2022/05/12	2	57.15	3	58.93	56.70	-1	1,978	-0.05%
2022/05/10	1	53.00	0	0.00	53.80	1	1,802	0.06%
2022/05/06	1	56.40	0	0.00	56.20	1	1,777	0.06%
2022/04/28	0	0.00	0	60.20	60.20	0	1,712	0.00%
2022/04/27	1	61.90	2	60.80	62.40	-1	1,687	-0.06%
2022/04/26	5	62.90	0	0.00	61.70	5	1,662	0.30%
2022/04/22	0	0.00	1	68.50	66.90	-1	1,548	-0.06%
2022/04/20	5	67.50	0	0.00	66.70	5	1,327	0.38%
2022/04/19	1	65.50	0	65.30	66.20	1	1,254	0.08%
2022/04/18	31	67.88	30	68.02	67.20	1	1,170	0.09%
2022/04/15	7	65.94	6	66.85	64.60	1	892	0.11%
2022/04/08	0	0.00	1	54.30	56.10	-1	457	-0.22%
2022/04/01	0	0.00	1	53.20	53.50	-1	441	-0.23%
2022/03/30	1	52.90	0	0.00	53.20	1	444	0.22%
2022/03/25	1	54.00	1	54.10	54.30	0	428	0.00%
2022/03/24	1	57.50	0	0.00	57.50	1	403	0.25%
2022/03/08	0	52.50	0	0.00	51.00	0	428	0.00%
2022/02/17	0	60.70	0	0.00	60.30	0	470	0.00%
2022/01/19	0	0.00	0.1	65.20	64.80	-0.1	647	-0.01%
2021/12/22	0	0.00	1	65.10	64.90	-1	917	-0.11%
2021/12/14	0	0.00	1	64.60	64.50	-1	1,006	-0.10%
2021/12/13	0	0.00	1	65.70	65.80	-1	1,018	-0.10%
2021/12/08	1	68.30	0	0.00	68.40	1	1,139	0.09%
2021/12/07	0	0.00	0	66.00	65.90	0	1,198	0.00%
2021/11/29	1	65.70	2	65.50	63.40	-1	1,626	-0.06%
2021/11/26	1	65.70	1	65.50	63.80	0	1,799	0.00%
2021/11/15	0	0.00	1	62.50	62.50	-1	2,058	-0.05%
2021/11/11	0	0.00	1	59.30	60.00	-1	2,125	-0.05%
2021/11/10	0	0.00	2	61.50	60.90	-2	2,146	-0.09%
2021/11/09	10	60.92	2	60.40	61.40	8	2,150	0.37%
2021/11/08	1	65.00	0	0.00	65.40	1	2,146	0.05%
2021/10/26	1	64.60	0	0.00	64.00	1	2,129	0.05%
2021/10/25	1	64.80	0	0.00	64.80	1	2,124	0.05%
2021/10/22	1	65.10	0	0.00	65.20	1	2,126	0.05%
2021/10/21	1	65.60	0	0.00	65.60	1	2,121	0.05%
2021/10/12	4.1	71.46	0	0.00	70.40	4.1	2,076	0.20%
2021/10/08	7	79.74	7	78.41	78.20	0	2,024	0.00%
2021/10/07	0	0.00	2	77.70	78.90	-2	2,022	-0.10%
2021/10/06	2	76.90	0	0.00	77.50	2	2,018	0.10%
2021/10/05	0	0.00	0.2	76.80	77.80	-0.2	2,020	-0.01%
2021/10/01	3	78.77	2	78.00	79.00	1	2,000	0.05%
2021/09/24	5	81.40	20	81.70	82.00	-15	1,966	-0.76%
2021/09/23	0	0.00	5	81.10	79.50	-5	1,953	-0.26%
2021/09/22	6	77.80	1	78.40	79.30	5	1,960	0.26%
2021/09/17	1	78.80	1	79.30	79.60	0	1,990	0.00%
2021/09/16	5	78.90	0	0.00	79.10	5	1,991	0.25%
2021/09/15	1	78.70	1	79.20	80.00	0	1,981	0.00%
2021/09/14	9	83.14	7	82.14	81.20	2	1,966	0.10%
2021/09/13	12	80.84	0	0.00	82.70	12	1,960	0.61%
2021/09/09	1	78.70	1	79.20	79.00	0	1,848	0.00%
2021/09/08	3	76.57	10	76.00	75.80	-7	1,792	-0.39%
2021/09/07	1	81.00	2	76.45	80.70	-1	1,751	-0.06%
2021/09/06	4	84.60	2	82.50	77.00	2	1,707	0.12%
2021/09/03	3	81.10	1	80.90	80.10	2	1,585	0.13%
2021/09/02	4	82.65	9	81.46	80.00	-5	1,551	-0.32%
2021/09/01	9	79.83	0	0.00	81.20	9	1,486	0.61%
2021/08/31	5	77.00	7	77.47	79.30	-2	1,301	-0.15%
2021/08/30	0	0.00	1	71.30	72.10	-1	1,259	-0.08%
2021/08/26	0	0.00	1	69.10	70.10	-1	1,204	-0.08%
2021/08/25	1	68.30	0	0.00	67.60	1	1,172	0.09%
2021/08/24	2	67.70	0	0.00	68.40	2	1,180	0.17%
2021/08/19	5	69.08	0	0.00	66.10	5	1,229	0.41%
2021/08/18	1	69.30	0	0.00	70.80	1	1,215	0.08%
2021/08/17	0.1	68.00	0	0.00	67.40	0.1	1,181	0.01%
2021/08/16	1	69.00	1	69.90	66.80	0	1,197	0.00%
2021/08/11	0	0.00	4	65.00	64.20	-4	1,233	-0.32%
2021/08/10	3	62.90	0	62.40	62.40	3	1,330	0.23%
2021/07/28	1	60.00	0	0.00	60.50	1	1,931	0.05%
2021/07/23	1	61.60	0	0.00	61.60	1	2,352	0.04%
2021/07/22	1	61.60	0	0.00	61.80	1	2,378	0.04%
2021/07/21	0	0.00	2	62.80	63.00	-2	2,463	-0.08%
2021/07/20	2	64.75	0	0.00	62.80	2	2,485	0.08%
2021/07/14	2	62.90	0	0.00	62.80	2	2,513	0.08%
2021/07/13	2	63.45	0	0.00	64.00	2	2,552	0.08%
2021/07/12	0	0.00	4	65.00	65.00	-4	2,545	-0.16%
2021/07/09	1	63.00	0	0.00	62.90	1	2,536	0.04%
2021/07/08	2	63.35	0	0.00	63.50	2	2,549	0.08%
2021/07/06	1	63.70	0	0.00	63.70	1	2,607	0.04%
2021/07/05	0	0.00	3	64.30	64.20	-3	2,645	-0.11%
2021/07/01	1	65.50	0	0.00	65.50	1	2,668	0.04%
2021/06/29	0	0.00	0.1	67.70	67.90	-0.1	2,639	0.00%
2021/06/28	0	0.00	1	66.20	68.00	-1	2,616	-0.04%
2021/06/22	0	0.00	2	64.80	65.10	-2	2,609	-0.08%
2021/06/11	10	65.01	0	0.00	64.30	10	2,556	0.39%
2021/06/09	0	0.00	4	65.60	64.30	-4	2,518	-0.16%
2021/06/03	0	0.00	4	65.20	65.50	-4	2,445	-0.16%
2021/06/02	0.1	64.40	0	0.00	64.40	0.1	2,443	0.00%
2021/05/28	3	63.93	3	64.00	64.00	0	2,385	0.00%
2021/05/26	6	63.90	0	0.00	63.20	6	2,367	0.25%
2021/05/25	2	63.00	0	0.00	62.90	2	2,374	0.08%
2021/05/24	1	65.40	2	65.10	64.00	-1	2,372	-0.04%
2021/05/20	0	0.00	2	63.90	62.90	-2	2,371	-0.08%
2021/05/19	1	65.60	1	65.70	62.80	0	2,332	0.00%
2021/05/18	5	63.96	5	63.50	63.90	0	2,271	0.00%
2021/05/17	5	64.00	1	65.30	65.30	4	2,144	0.19%
2021/05/14	0	0.00	2	60.80	59.40	-2	2,003	-0.10%
2021/05/13	7	60.84	3	59.13	58.20	4	1,967	0.20%
2021/05/12	4	60.38	3	62.40	61.70	1	1,831	0.05%
2021/05/11	4	61.38	2	60.10	59.00	2	1,706	0.12%
2021/05/10	0	0.00	2	64.75	65.50	-2	1,666	-0.12%
2021/05/07	1	63.80	0	0.00	63.80	1	1,660	0.06%
2021/05/06	3	65.50	2	63.00	64.00	1	1,646	0.06%
2021/05/05	2	67.30	2	67.40	65.80	0	1,601	0.00%
2021/05/04	0	0.00	4	69.43	67.20	-4	1,561	-0.26%
2021/05/03	2	68.10	2	67.45	67.80	0	1,278	0.00%
2021/04/29	0	0.00	2	65.30	64.90	-2	1,187	-0.17%
2021/04/28	0	0.00	4	65.50	65.20	-4	1,187	-0.34%
2021/04/27	5	67.68	2	67.20	67.30	3	1,187	0.25%
2021/04/26	1	65.00	3	64.90	64.50	-2	1,104	-0.18%
2021/04/23	1	62.90	0	0.00	63.00	1	1,089	0.09%
2021/04/22	1	62.70	1	63.20	62.30	0	1,094	0.00%
2021/04/20	1	63.10	0	0.00	63.20	1	1,089	0.09%
2021/04/19	2	63.40	6	64.07	63.30	-4	1,092	-0.37%
2021/04/12	2	62.85	0	0.00	61.90	2	1,019	0.20%
2021/04/09	0	0.00	0.2	62.00	62.00	-0.2	981	-0.02%
2021/04/08	2	59.80	5	60.46	60.40	-3	942	-0.32%
2021/04/07	3	60.00	0	0.00	60.00	3	929	0.32%
2021/03/26	0	62.00	0	0.00	58.60	0	981	0.00%
2021/03/24	0	0.00	2.1	59.04	58.60	-2.1	990	-0.21%
2021/03/23	1	58.30	0	0.00	58.00	1	977	0.10%
2021/03/18	0.1	58.00	0	0.00	57.80	0.1	955	0.01%
2021/03/11	0	58.90	0	0.00	57.40	0	1,029	0.00%
2021/03/03	0	0.00	2	59.50	59.30	-2	1,055	-0.19%
2021/03/02	0	0.00	4	60.80	59.50	-4	1,074	-0.37%
2021/02/26	0	60.00	1	60.20	60.10	-1	1,089	-0.09%
2021/02/25	2	60.20	0	0.00	59.90	2	1,099	0.18%
2021/02/24	1	58.70	0	0.00	58.90	1	1,087	0.09%
2021/02/23	2	57.65	5	57.20	57.20	-3	1,094	-0.27%
2021/02/22	1	58.52	17	59.21	59.40	-16	1,110	-1.44%
2021/02/19	0	0.00	1	56.10	56.70	-1	1,088	-0.09%
2021/02/18	1	55.10	0	0.00	55.20	1	1,091	0.09%
2021/02/05	4	54.10	4	54.15	54.00	0	1,132	0.00%
2021/02/04	2	54.75	2	54.85	54.50	0	1,189	0.00%
2021/02/03	2	54.00	1	54.10	54.50	1	1,287	0.08%
2021/02/02	1	53.30	0	0.00	53.40	1	1,442	0.07%
2021/01/28	1	54.30	0	0.00	53.60	1	1,831	0.05%
2021/01/25	1	55.20	2	56.10	55.00	-1	1,865	-0.05%
2021/01/22	1	53.90	0	0.00	53.20	1	1,846	0.05%
2021/01/21	2	55.50	0	0.00	54.70	2	1,849	0.11%
2021/01/20	2	57.80	0	0.00	56.90	2	1,851	0.11%
2021/01/18	1	54.80	0	0.00	54.60	1	1,861	0.05%
2021/01/15	3	54.90	0	0.00	54.00	3	1,892	0.16%
2021/01/14	3	56.30	1	56.40	56.10	2	1,895	0.11%
2021/01/13	6	57.10	0	0.00	56.00	6	1,920	0.31%
2021/01/12	2	58.75	1	58.60	58.40	1	1,928	0.05%
2021/01/11	0	0.00	3	58.70	57.60	-3	1,955	-0.15%
2021/01/06	2	60.50	0	0.00	59.70	2	2,028	0.10%
2020/12/31	0	0.00	2	61.75	61.50	-2	2,131	-0.09%
2020/12/30	1	61.50	0	0.00	61.50	1	2,175	0.05%
2020/12/23	0	0.00	5	63.90	62.50	-5	2,830	-0.18%
2020/12/22	0	0.00	2	65.30	64.00	-2	3,425	-0.06%
2020/12/21	8	63.49	3	62.73	62.80	5	3,708	0.13%
2020/12/17	1	60.60	1	60.60	60.00	0	3,811	0.00%
2020/12/16	1	60.60	1	61.30	60.60	0	3,939	0.00%
2020/12/15	1	61.00	0	0.00	59.70	1	4,151	0.02%
2020/12/14	2	60.55	1	61.00	60.80	1	4,224	0.02%
2020/12/11	2	61.10	2	61.35	60.80	0	4,284	0.00%
2020/12/09	5	62.54	3	62.27	62.30	2	4,374	0.05%
2020/12/04	4	63.30	2	62.35	62.20	2	4,927	0.04%
2020/12/03	2	62.30	1	62.20	62.50	1	5,371	0.02%
2020/12/02	1	62.60	0	0.00	62.60	1	5,410	0.02%
2020/12/01	1	63.00	1	63.10	63.40	0	5,454	0.00%
2020/11/30	0	0.00	1	63.50	63.10	-1	5,452	-0.02%
2020/11/27	2	63.15	1	63.00	63.50	1	5,441	0.02%
2020/11/26	2	63.55	2	63.40	63.20	0	5,435	0.00%
2020/11/25	2	63.60	0	0.00	63.20	2	5,426	0.04%
2020/11/24	1	62.00	0	0.00	62.20	1	5,427	0.02%
2020/11/23	2.1	63.65	0	0.00	63.30	2.1	5,417	0.04%
2020/11/20	1	64.20	3	64.00	64.00	-2	5,429	-0.04%
2020/11/19	0	64.00	1	63.80	64.40	-1	5,411	-0.02%
2020/11/18	1.1	63.26	0	0.00	63.40	1.1	5,382	0.02%
2020/11/17	1	63.50	1	63.80	63.30	0	5,381	0.00%
2020/11/16	2	64.00	0	0.00	64.10	2	5,397	0.04%
2020/11/11	1	67.30	0	0.00	67.00	1	5,498	0.02%
2020/11/10	26	69.40	24	66.39	65.10	2	5,454	0.04%
2020/11/09	13.1	72.07	11	72.73	72.00	2.1	5,309	0.04%
2020/11/06	2	69.90	1	69.50	70.50	1	5,189	0.02%
2020/11/03	1	63.40	1	63.40	63.80	0	5,031	0.00%
2020/11/02	0	0.00	1	63.80	63.60	-1	5,040	-0.02%
2020/10/29	1	62.40	1	63.00	62.40	0	5,047	0.00%
2020/10/28	2	62.80	2	63.15	61.90	0	5,087	0.00%
2020/10/27	15	62.41	15	62.81	62.80	0	5,092	0.00%
2020/10/26	11	62.88	11	62.20	62.20	0	5,101	0.00%
2020/10/23	2	62.60	1	63.10	63.20	1	5,142	0.02%
2020/10/22	0	0.00	1	61.50	61.00	-1	5,146	-0.02%
2020/10/21	1	61.10	1	60.60	61.20	0	5,169	0.00%
2020/10/20	2	62.20	1	61.70	61.60	1	5,166	0.02%
2020/10/16	1	64.10	1	64.50	62.80	0	5,130	0.00%
2020/10/15	0	0.00	1	65.00	65.10	-1	5,105	-0.02%
2020/10/14	1	66.80	1	67.30	66.70	0	5,119	0.00%
2020/10/13	0	0.00	2	66.80	66.90	-2	5,178	-0.04%
2020/10/08	1	69.50	1	68.10	68.20	0	5,195	0.00%
2020/10/07	2	70.40	1	70.70	70.00	1	5,188	0.02%
2020/10/06	0	0.00	1	70.90	70.00	-1	5,181	-0.02%
2020/10/05	3	70.73	3	71.73	70.50	0	5,175	0.00%
2020/09/30	2	65.85	2	67.10	67.60	0	5,077	0.00%
2020/09/29	1	67.80	1	67.30	66.60	0	5,077	0.00%
2020/09/28	3	70.40	4	69.13	67.80	-1	5,108	-0.02%
2020/09/25	9	74.34	11	71.22	67.80	-2	4,899	-0.04%
2020/09/24	4	70.98	2	71.15	75.30	2	4,373	0.05%
2020/09/23	1	68.00	1	67.10	68.50	0	4,135	0.00%
2020/09/22	15	67.86	15	66.93	66.90	0	4,149	0.00%
2020/09/21	4	68.60	5	68.70	68.80	-1	4,218	-0.02%
2020/09/18	3	68.67	2	67.70	66.50	1	4,289	0.02%
2020/09/17	1	66.90	0	0.00	66.70	1	4,257	0.02%
2020/09/16	0	0.00	1	65.70	66.60	-1	4,243	-0.02%
2020/09/15	3	64.47	4	64.93	65.50	-1	4,263	-0.02%
2020/09/14	1	64.50	0	0.00	63.60	1	4,368	0.02%
2020/09/11	1	66.30	1	64.50	63.70	0	4,731	0.00%
2020/09/10	0	0.00	6	65.90	66.00	-6	5,103	-0.12%
2020/09/09	6.1	67.50	3	68.37	66.40	3.1	5,336	0.06%
2020/09/08	4	64.68	6	65.10	66.50	-2	5,054	-0.04%
2020/09/07	0	0.00	1	60.40	60.50	-1	4,659	-0.02%
2020/09/04	0	0.00	2	51.60	55.00	-2	4,718	-0.04%
2020/09/02	0	0.00	2	52.90	52.80	-2	4,837	-0.04%
2020/08/28	2	54.65	1	54.20	54.40	1	5,006	0.02%
2020/08/25	0	0.00	2	52.75	52.70	-2	5,300	-0.04%
2020/08/24	1	52.40	0	0.00	52.40	1	5,447	0.02%
2020/08/21	1	51.80	0	0.00	52.40	1	5,596	0.02%
2020/08/17	2	57.45	0	0.00	56.10	2	6,488	0.03%
2020/08/14	0	0.00	1	54.50	55.50	-1	6,455	-0.02%
2020/08/10	1	52.80	0	0.00	52.80	1	7,626	0.01%
2020/08/07	3	54.77	2	54.90	55.30	1	8,375	0.01%
2020/08/06	0	0.00	2	54.20	53.40	-2	8,907	-0.02%
2020/08/05	0	0.00	1	53.30	53.90	-1	9,403	-0.01%
2020/08/04	1	53.10	0	0.00	53.10	1	9,750	0.01%
2020/08/03	2	53.00	7	53.20	54.60	-5	9,916	-0.05%
2020/07/30	0	0.00	2	51.80	51.30	-2	10,576	-0.02%
2020/07/29	7	50.29	5	51.58	51.10	2	10,997	0.02%
2020/07/28	5	49.42	2	48.50	49.00	3	11,050	0.03%
2020/07/27	0	0.00	2	50.00	49.10	-2	11,196	-0.02%
2020/07/24	2	51.10	0	0.00	50.70	2	11,218	0.02%
2020/07/23	3	52.87	0	0.00	52.70	3	11,300	0.03%
2020/07/17	1	52.30	6	53.52	54.70	-5	11,658	-0.04%
2020/07/16	0	0.00	2	57.20	57.10	-2	11,677	-0.02%
2020/07/14	3	60.37	2	59.30	58.50	1	11,836	0.01%
2020/07/13	1	60.30	0	0.00	60.50	1	11,811	0.01%
2020/07/10	21	61.86	22	60.04	59.60	-1	11,811	-0.01%
2020/07/09	1	61.60	0	0.00	61.70	1	11,791	0.01%
2020/07/08	1	61.40	3	61.17	61.10	-2	11,766	-0.02%
2020/07/07	2	60.30	5	61.00	60.00	-3	11,771	-0.03%
2020/07/03	1	64.00	1	65.00	63.80	0	11,665	0.00%
2020/07/02	6	65.02	15	64.40	64.10	-9	11,586	-0.08%
2020/07/01	21	64.74	11	64.68	64.60	10	11,526	0.09%
2020/06/30	1	63.90	1	64.20	64.70	0	11,454	0.00%
2020/06/29	9	64.73	5	64.82	64.00	4	11,302	0.04%
2020/06/24	1	63.60	6	65.93	61.70	-5	11,117	-0.04%
2020/06/22	1	62.80	1	62.40	62.20	0	10,938	0.00%
2020/06/19	1	63.10	6	65.90	61.90	-5	10,866	-0.05%
2020/06/18	26	65.98	27	66.04	65.70	-1	10,728	-0.01%
2020/06/17	20	63.13	20	62.53	64.00	0	10,354	0.00%
2020/06/16	24	60.05	13	59.52	59.10	11	9,904	0.11%
2020/06/15	1	58.10	0	0.00	58.50	1	9,604	0.01%
2020/06/11	2	54.65	1	55.50	52.40	1	9,469	0.01%
2020/06/10	11	57.54	6	56.95	56.40	5	9,414	0.05%
2020/06/08	0	0.00	1	55.10	55.30	-1	9,393	-0.01%
2020/06/05	2	54.55	2	54.85	56.10	0	9,411	0.00%
2020/06/04	1	54.80	2	54.90	55.00	-1	9,527	-0.01%
2020/06/03	1	56.10	0	55.30	55.00	1	9,854	0.01%
2020/06/02	1	56.90	0	0.00	54.80	1	9,892	0.01%
2020/06/01	0	0.00	2	58.50	58.50	-2	9,767	-0.02%
2020/05/29	4	57.33	0	0.00	57.80	4	9,708	0.04%
2020/05/28	2	58.90	3	56.77	57.80	-1	9,568	-0.01%
2020/05/27	2	62.20	0	0.00	58.00	2	9,431	0.02%
2020/05/26	0	0.00	2	66.60	63.70	-2	9,256	-0.02%
2020/05/25	5	66.10	1	65.40	64.70	4	9,045	0.04%
2020/05/22	2	67.45	4	67.48	65.30	-2	8,968	-0.02%
2020/05/21	0	0.00	3	62.23	63.00	-3	8,622	-0.03%
2020/05/20	3	62.23	1	64.20	61.90	2	8,530	0.02%
2020/05/19	21	65.51	30	64.13	63.10	-9	8,291	-0.11%
2020/05/18	20	67.09	14	68.12	66.20	6	7,945	0.08%
2020/05/15	0	0.00	3	65.80	64.00	-3	7,574	-0.04%
2020/05/14	34	70.15	59.1	69.94	66.30	-25.1	7,296	-0.34%
2020/05/13	4	66.05	9	67.09	69.00	-5	6,520	-0.08%
2020/05/12	6	61.67	30	62.19	62.80	-24	5,937	-0.40%
2020/05/11	1	60.30	5	53.90	58.00	-4	5,425	-0.07%
2020/05/08	16	57.36	10	59.41	55.60	6	5,073	0.12%
2020/05/07	17.1	61.75	10	62.21	61.70	7.1	4,883	0.15%
2020/05/06	17	65.21	22	64.21	61.00	-5	4,632	-0.11%
2020/05/05	33	61.15	8	60.44	61.30	25	4,183	0.60%
2020/05/04	12	54.59	3	55.80	55.80	9	3,806	0.24%
2020/04/30	0	0.00	2	50.80	50.80	-2	3,720	-0.05%
2020/04/29	2	45.26	2	46.30	46.25	0	3,573	0.00%
2020/04/28	4	46.45	2	46.20	46.00	2	3,579	0.06%
2020/04/27	0	0.00	4	44.34	44.40	-4	3,556	-0.11%
2020/04/24	6	42.55	4	42.38	42.00	2	3,479	0.06%
2020/04/23	15	46.35	17	47.23	45.90	-2	3,346	-0.06%
2020/04/22	0	0.00	7	44.05	44.80	-7	3,181	-0.22%
2020/04/21	7	45.75	10	44.79	44.70	-3	3,139	-0.10%
2020/04/20	2	44.78	46	45.73	44.35	-44	3,039	-1.45%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	0	0.00	8	37.15	37.90	-8	2,774	-0.29%
2020/04/14	3	37.03	2	37.20	37.15	1	2,740	0.04%
2020/04/10	5	35.90	0	0.00	35.60	5	2,646	0.19%
2020/04/06	0	0.00	1	33.65	33.30	-1	2,481	-0.04%
2020/03/31	3	31.77	0	0.00	31.85	3	2,440	0.12%
2020/03/30	1	32.15	0	0.00	31.85	1	2,435	0.04%
2020/03/27	0	31.45	0	0.00	31.60	0	2,438	0.00%
2020/03/26	0	0.00	4	31.60	31.50	-4	2,392	-0.17%
2020/03/25	1	29.25	0	0.00	29.05	1	2,360	0.04%
2020/03/24	3	29.10	0	0.00	28.70	3	2,351	0.13%
2020/03/20	0	27.10	0	0.00	27.25	0	2,284	0.00%
2020/03/19	1	26.20	0	0.00	26.20	1	2,268	0.04%
2020/03/18	3	29.23	10	30.65	29.10	-7	2,262	-0.31%
2020/03/17	13	31.34	2	32.25	30.65	11	2,236	0.49%
2020/03/16	15	35.39	10	35.24	34.05	5	2,200	0.23%
2020/03/13	4	34.15	0	0.00	34.15	4	2,154	0.19%
2020/03/12	11	38.30	1	41.05	37.90	10	2,116	0.47%
2020/03/11	12	42.88	12	43.37	42.10	0	1,993	0.00%
2020/03/10	4	43.51	0	0.00	43.55	4	1,900	0.21%
2020/03/09	8	47.64	14	47.78	48.30	-6	1,724	-0.35%
2020/03/06	6	42.73	10	43.10	44.35	-4	1,344	-0.30%
2020/03/05	0	0.00	5	40.60	40.35	-5	1,208	-0.41%
2020/03/04	4	40.25	2	40.35	40.20	2	1,186	0.17%
2020/03/03	2	39.13	0	0.00	39.05	2	1,149	0.17%
2020/03/02	5	39.49	0	0.00	39.45	5	1,182	0.42%
2020/02/27	1	39.85	5	40.00	40.00	-4	1,185	-0.34%
2020/02/26	1	39.55	0	0.00	39.50	1	1,159	0.09%
2020/02/25	10	40.60	18	41.42	40.10	-8	1,145	-0.70%
2020/02/24	1	39.25	6	39.60	39.05	-5	1,043	-0.48%
2020/02/21	5	38.35	0	0.00	38.20	5	993	0.50%
2020/02/20	2	37.90	0	0.00	37.90	2	980	0.20%
2020/02/17	8	38.91	0	0.00	38.50	8	984	0.81%
2020/02/10	0	0.00	10	38.10	37.85	-10	988	-1.01%
2020/02/07	5	38.19	0	0.00	37.90	5	989	0.51%
2020/02/05	1	38.60	0	0.00	38.40	1	986	0.10%
2020/02/03	2	36.40	0	0.00	36.40	2	943	0.21%
2020/01/31	4	38.23	6	39.19	37.45	-2	951	-0.21%
2020/01/30	5	41.41	0	0.00	41.45	5	926	0.54%
2020/01/20	1	37.70	10	37.70	37.70	-9	869	-1.04%
2020/01/07	3	34.35	0	0.00	34.35	3	860	0.35%
2020/01/06	3	35.20	0	0.00	35.10	3	858	0.35%
2019/12/27	2	35.43	0	0.00	35.35	2	873	0.23%
2019/12/20	0	0.00	3	35.40	35.10	-3	897	-0.33%
2019/12/17	0	0.00	1	35.40	35.25	-1	914	-0.11%
2019/12/05	1	35.10	0	0.00	35.10	1	1,014	0.10%
2019/12/02	1	35.55	0	0.00	35.25	1	1,130	0.09%
2019/11/29	1	35.95	0	0.00	35.95	1	1,127	0.09%
2019/11/28	1	36.90	1	36.85	36.65	0	1,123	0.00%
2019/11/27	6	37.55	2	37.25	37.15	4	1,122	0.36%
2019/11/26	10	36.95	4	36.90	37.00	6	1,086	0.55%
2019/11/18	1	34.20	0	0.00	34.20	1	1,124	0.09%
2019/11/15	1	34.45	0	0.00	34.40	1	1,220	0.08%
2019/11/14	2	34.43	0	0.00	34.70	2	1,228	0.16%
2019/11/12	3	35.35	0	0.00	35.40	3	1,229	0.24%
2019/11/11	3	35.35	0	0.00	36.35	3	1,225	0.24%
2019/11/08	3	36.32	0	0.00	36.20	3	1,216	0.25%
2019/11/07	8	36.30	0	0.00	36.20	8	1,221	0.65%
2019/11/06	8	36.66	0	0.00	36.80	8	1,219	0.66%
2019/11/05	0	0.00	1	36.70	36.45	-1	1,218	-0.08%
2019/11/04	2	37.30	0	0.00	37.30	2	1,204	0.17%
2019/10/31	1	37.70	0	0.00	36.85	1	1,175	0.09%
2019/10/28	0	0.00	5	35.00	34.80	-5	1,103	-0.45%
2019/10/21	1	33.65	1	33.65	33.55	0	1,196	0.00%
2019/10/09	1	33.45	6	33.33	33.20	-5	1,402	-0.36%
2019/10/08	2	33.30	1	33.70	33.25	1	1,435	0.07%
2019/10/07	0	0.00	1	32.65	32.60	-1	1,485	-0.07%
2019/10/04	2	32.70	0	0.00	32.30	2	1,567	0.13%
2019/10/02	3	33.00	1	33.00	33.00	2	1,923	0.10%
2019/09/26	0	0.00	10	33.48	33.50	-10	2,120	-0.47%
2019/09/20	0	0.00	1	31.95	31.95	-1	2,366	-0.04%
2019/09/19	0	0.00	1	32.10	32.05	-1	2,365	-0.04%
2019/09/17	2	32.28	0	0.00	32.00	2	2,358	0.08%
2019/09/16	2	32.45	0	0.00	32.15	2	2,353	0.08%
2019/09/12	1	32.60	1	32.65	32.65	0	2,339	0.00%
2019/09/11	1	32.75	0	0.00	32.80	1	2,333	0.04%
2019/09/10	0	0.00	2	35.48	34.95	-2	2,282	-0.09%
2019/09/06	0	0.00	1	34.65	34.55	-1	2,201	-0.05%
2019/09/05	1	35.25	0	0.00	35.25	1	2,185	0.05%
2019/09/04	1	35.60	5	34.80	35.95	-4	2,141	-0.19%
2019/09/03	1	33.85	0	0.00	33.70	1	2,086	0.05%
2019/09/02	0	0.00	5	34.10	34.10	-5	2,082	-0.24%
2019/08/30	5	33.85	0	0.00	33.40	5	2,083	0.24%
2019/08/29	0	0.00	1	34.25	33.80	-1	2,081	-0.05%
2019/08/26	2	33.05	0	0.00	33.20	2	2,047	0.10%
2019/08/22	0	0.00	8	34.09	34.00	-8	2,033	-0.39%
2019/08/21	8	34.80	1	34.45	34.30	7	2,024	0.35%
2019/08/20	7	33.40	6	33.63	34.90	1	1,974	0.05%
2019/08/19	0	0.00	1	30.50	31.75	-1	1,876	-0.05%
2019/08/15	1	29.65	1	30.30	29.25	0	1,870	0.00%
2019/08/14	0	0.00	1	31.35	30.95	-1	1,848	-0.05%
2019/08/12	1	30.60	1	31.50	31.65	0	1,832	0.00%
2019/08/08	1	31.80	1	31.65	30.85	0	1,821	0.00%
2019/08/06	1	30.65	1	30.20	31.35	0	1,800	0.00%
2019/08/05	1	32.20	0	0.00	31.50	1	1,793	0.06%
2019/07/31	2	32.80	0	0.00	32.95	2	1,766	0.11%
2019/07/29	2	35.58	0	0.00	35.00	2	1,696	0.12%
2019/07/26	5	35.35	5	34.24	35.35	0	1,660	0.00%
2019/07/25	1	35.20	2	35.13	35.00	-1	1,626	-0.06%
2019/07/24	5	36.63	3	36.47	35.95	2	1,602	0.12%
2019/07/23	1	37.45	1	37.20	37.40	0	1,571	0.00%
2019/07/22	0	0.00	2	37.00	36.60	-2	1,545	-0.13%
2019/07/19	5	37.97	2	37.80	37.65	3	1,516	0.20%
2019/07/18	2	38.53	1	38.75	38.20	1	1,489	0.07%
2019/07/17	1	38.55	2	37.85	37.65	-1	1,432	-0.07%
2019/07/16	4	38.14	4	38.49	38.10	0	1,404	0.00%
2019/07/15	7	38.96	5	39.30	38.75	2	1,356	0.15%
2019/07/12	4	39.36	3	40.07	40.00	1	1,286	0.08%
2019/07/11	2	38.88	4	39.33	39.25	-2	1,236	-0.16%
2019/07/10	12	38.77	12	38.80	39.50	0	1,178	0.00%
2019/07/09	11	39.39	21	40.25	39.25	-10	1,094	-0.91%
2019/07/08	1	36.50	17	38.10	38.50	-16	861	-1.86%
2019/07/05	12	35.43	12	35.37	35.50	0	736	0.00%
2019/07/04	3	34.85	4	34.36	35.20	-1	672	-0.15%
2019/07/03	4	34.60	6	35.00	34.55	-2	625	-0.32%
2019/07/02	14	34.24	13	34.12	34.65	1	527	0.19%
2019/07/01	2	31.40	4	30.98	31.90	-2	387	-0.52%
2019/06/24	1	26.20	0	0.00	26.30	1	222	0.45%
2019/05/31	0	0.00	1	25.85	25.70	-1	216	-0.46%
2019/05/10	0	0.00	4	24.74	24.85	-4	203	-1.96%
2019/05/03	0	0.00	1	25.00	24.75	-1	198	-0.50%
2019/05/02	1	24.90	0	0.00	24.90	1	198	0.50%
2019/04/24	0	0.00	1	24.85	24.80	-1	197	-0.51%
2019/04/10	1	25.10	0	0.00	25.15	1	201	0.50%
2019/04/08	1	25.10	0	0.00	25.25	1	191	0.52%
2019/03/28	0	0.00	2	24.90	24.90	-2	184	-1.09%
2019/03/25	1	24.40	0	0.00	24.40	1	181	0.55%
2019/03/21	1	24.75	0	0.00	24.85	1	191	0.52%
2019/03/13	0	0.00	13	24.94	24.95	-13	190	-6.83%
2019/03/04	3	25.05	0	0.00	25.00	3	178	1.68%
2019/02/18	10	25.10	2	25.45	25.30	8	200	3.99%
2019/01/11	1	23.75	0	0.00	23.80	1	207	0.48%
2019/01/08	1	23.70	0	0.00	24.10	1	201	0.50%
2018/11/28	1	22.35	0	0.00	22.45	1	211	0.47%
2018/11/23	1	22.25	0	0.00	22.25	1	207	0.48%
2018/11/09	1	21.10	1	21.30	21.35	0	166	0.00%
2018/10/25	1	20.55	8	20.88	20.55	-7	342	-2.04%
2018/10/03	0	0.00	1	25.50	25.75	-1	317	-0.31%
2018/08/13	0	0.00	35	25.50	24.70	-35	310	-11.25%
2018/08/10	0	0.00	4	27.45	27.25	-4	288	-1.39%
2018/08/08	35	28.55	1	28.70	28.50	34	268	12.64%
2018/08/07	17	28.93	15	28.90	28.70	2	251	0.79%
2018/08/06	4	28.20	3	26.95	28.35	1	177	0.56%
2018/07/19	2	25.40	0	0.00	25.40	2	144	1.39%
2018/07/18	1	25.75	0	0.00	25.70	1	145	0.69%
2018/07/17	0	0.00	1	26.50	26.00	-1	146	-0.68%
2018/06/29	2	24.30	0	0.00	24.35	2	149	1.34%
2018/03/20	1	24.90	0	0.00	25.20	1	144	0.69%
2018/03/15	2	24.75	0	0.00	24.90	2	150	1.33%
2018/02/08	0	0.00	1	23.35	23.40	-1	389	-0.26%
2018/01/31	0	0.00	1	25.50	25.50	-1	412	-0.24%
2018/01/30	1	25.90	0	0.00	25.85	1	411	0.24%
2018/01/18	0	0.00	1	26.60	26.55	-1	396	-0.25%
2018/01/16	1	27.15	0	0.00	27.25	1	390	0.26%
2018/01/04	0	0.00	12	24.30	24.25	-12	360	-3.33%