中化生 (1762)-宏遠-館前券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	47.18	47.30	-3	285	-1.05%
2024/04/29	0	0.00	1	45.75	45.85	-1	289	-0.35%
2024/04/22	0	0.00	1	45.00	44.95	-1	308	-0.32%
2024/04/19	1	43.95	0	0.00	43.80	1	309	0.32%
2024/04/12	1	47.35	0	0.00	47.15	1	313	0.32%
2024/04/09	0	0.00	1	48.50	48.15	-1	303	-0.33%
2024/04/03	1	48.15	0	0.00	47.60	1	301	0.33%
2024/03/29	1	48.95	0	0.00	48.85	1	289	0.35%
2024/03/22	1	49.35	0	0.00	49.45	1	281	0.36%
2024/03/21	5	50.18	0	0.00	50.10	5	285	1.75%
2024/03/20	0	0.00	3	50.23	50.20	-3	284	-1.05%
2024/03/15	0	49.10	2	48.70	49.05	-2	283	-0.71%
2024/03/13	0	0.00	2	49.43	48.50	-2	287	-0.69%
2024/03/04	1	49.55	0	0.00	49.60	1	329	0.30%
2024/02/29	2	50.30	0	0.00	50.70	2	421	0.47%
2024/02/23	0	0.00	3	50.00	49.90	-3	425	-0.71%
2024/02/21	0	0.00	1	50.70	50.70	-1	436	-0.23%
2024/02/02	1	51.20	0	0.00	51.10	1	435	0.23%
2024/01/24	0	0.00	1	52.40	52.30	-1	446	-0.22%
2024/01/05	1	56.80	0	0.00	56.80	1	435	0.23%
2024/01/03	0	0.00	1	58.00	57.30	-1	447	-0.22%
2023/12/28	1	56.60	0	0.00	57.10	1	452	0.22%
2023/12/12	1	57.00	0	0.00	56.60	1	490	0.20%
2023/12/11	1	57.30	0	0.00	57.10	1	490	0.20%
2023/12/06	1	59.00	0	0.00	58.60	1	495	0.20%
2023/11/28	2	58.90	0	0.00	59.20	2	466	0.43%
2023/11/27	1	61.70	3	62.50	61.30	-2	438	-0.46%
2023/11/21	1	56.90	0	0.00	57.10	1	380	0.26%
2023/10/18	2	53.55	0	0.00	53.20	2	596	0.34%
2023/10/17	6	54.70	0	0.00	54.50	6	591	1.01%
2023/10/16	1	55.30	0	0.00	55.10	1	606	0.16%
2023/10/13	1	56.20	0	0.00	55.90	1	631	0.16%
2023/09/19	6	61.47	0	0.00	61.10	6	1,207	0.50%
2023/09/11	0	0.00	1	62.10	60.50	-1	1,236	-0.08%
2023/08/31	1	61.90	0	0.00	61.90	1	1,429	0.07%
2023/08/30	1	62.00	0	0.00	62.60	1	1,440	0.07%
2023/08/28	1	62.10	0	0.00	61.80	1	1,486	0.07%
2023/08/18	3	63.70	0	0.00	63.60	3	1,653	0.18%
2023/08/07	1	71.60	0	0.00	72.40	1	2,204	0.05%
2023/08/01	5	74.20	0	0.00	73.90	5	2,390	0.21%
2023/07/31	1	73.90	0	0.00	73.60	1	2,435	0.04%
2023/07/18	0.1	78.60	0	0.00	78.00	0.1	2,749	0.00%
2023/07/17	1	80.00	0	0.00	80.30	1	2,781	0.04%
2023/07/11	2	81.30	0	0.00	81.30	2	2,978	0.07%
2023/07/07	0	0.00	1	90.70	89.90	-1	3,033	-0.03%
2023/07/06	2	93.70	2	92.55	91.60	0	3,101	0.00%
2023/07/05	0	0.00	1	95.80	93.20	-1	3,116	-0.03%
2023/07/04	0	0.00	1	96.80	94.80	-1	3,142	-0.03%
2023/07/03	2	92.40	0	0.00	92.90	2	3,173	0.06%
2023/06/30	1	92.60	0	0.00	92.40	1	3,197	0.03%
2023/06/29	0	0.00	1	92.80	91.80	-1	3,324	-0.03%
2023/06/28	11	91.68	0	0.00	91.80	11	3,426	0.32%
2023/06/27	3	88.70	0	0.00	89.30	3	3,426	0.09%
2023/06/12	0	0.00	20	84.38	84.00	-20	3,707	-0.54%
2023/06/05	20	90.13	0	0.00	89.40	20	4,084	0.49%
2023/06/01	11	89.40	0	0.00	89.10	11	4,153	0.26%
2023/05/31	2	89.50	0	0.00	88.80	2	4,226	0.05%
2023/05/19	0	0.00	2	96.20	92.50	-2	4,184	-0.05%
2023/05/18	0	0.00	1	97.80	97.80	-1	4,115	-0.02%
2023/05/17	0	0.00	3	98.63	98.50	-3	4,100	-0.07%
2023/05/16	1	95.30	7	96.24	96.60	-6	4,034	-0.15%
2023/05/15	4	92.50	3	92.80	93.00	1	4,009	0.02%
2023/05/12	8	96.61	1	94.50	93.80	7	4,028	0.17%
2023/05/11	8	96.61	1	94.50	94.90	7	3,951	0.18%
2023/05/10	1	101.00	4	98.78	102.50	-3	3,756	-0.08%
2023/05/09	3	93.70	1	93.70	93.20	2	3,639	0.05%
2023/05/08	7	97.60	0	0.00	95.90	7	3,622	0.19%
2023/04/24	0	0.00	5	89.00	89.20	-5	3,228	-0.15%
2023/04/21	5	87.80	0	0.00	87.40	5	3,228	0.15%
2023/04/20	0	0.00	10	90.05	90.20	-10	3,164	-0.32%
2023/04/14	1	91.60	11	89.80	91.50	-10	2,955	-0.34%
2023/04/07	10	81.74	0	0.00	82.60	10	2,905	0.34%
2023/03/30	0	0.00	42	81.95	79.00	-42	2,938	-1.43%
2023/03/29	2	81.95	10.1	83.00	82.00	-8.1	2,798	-0.29%
2023/03/28	0.1	76.50	0	0.00	76.00	0.1	2,695	0.00%
2023/03/13	0	0.00	1	67.80	71.40	-1	2,502	-0.04%
2023/03/10	1	66.10	0	0.00	65.80	1	2,381	0.04%
2023/03/09	0	0.00	14	66.80	67.10	-14	2,359	-0.59%
2023/03/08	10	69.53	2	69.90	67.90	8	2,326	0.34%
2023/03/07	6	75.90	1	77.00	75.10	5	2,199	0.23%
2023/03/02	0	0.00	11	72.04	72.10	-11	1,991	-0.55%
2023/02/24	0	0.00	2	68.10	67.80	-2	1,905	-0.10%
2023/02/23	2	68.20	0	0.00	69.00	2	1,889	0.11%
2023/02/22	0	0.00	1	68.00	67.90	-1	1,859	-0.05%
2023/02/13	0	0.00	2	66.40	66.20	-2	1,783	-0.11%
2023/02/10	7	67.06	10	65.74	65.50	-3	1,746	-0.17%
2023/02/07	2	64.05	0	0.00	63.90	2	1,672	0.12%
2023/02/06	1	63.70	0	0.00	63.80	1	1,666	0.06%
2022/12/28	2	68.45	0	0.00	65.30	2	1,457	0.14%
2022/12/26	10	68.40	2	69.80	69.80	8	1,200	0.67%
2022/12/19	0	0.00	9	65.70	62.60	-9	928	-0.97%
2022/12/16	0	0.00	7	62.80	64.00	-7	849	-0.82%
2022/12/15	19	61.67	4	61.30	61.10	15	749	2.00%
2022/12/14	2	62.70	2	61.95	62.50	0	726	0.00%
2022/12/13	6	64.58	7	65.07	65.10	-1	661	-0.15%
2022/12/12	2	65.25	2	63.10	64.40	0	485	0.00%
2022/11/18	1	58.10	0	0.00	57.90	1	542	0.18%
2022/11/11	0	0.00	2	55.75	55.40	-2	633	-0.32%
2022/10/14	3	53.27	0	0.00	53.00	3	827	0.36%
2022/10/13	1	52.30	0	0.00	51.20	1	833	0.12%
2022/08/31	0	0.00	1	63.10	61.50	-1	807	-0.12%
2022/08/26	2	61.25	0	0.00	60.80	2	750	0.27%
2022/08/17	0	0.00	2	59.50	60.20	-2	616	-0.32%
2022/08/08	1	55.30	0	0.00	55.60	1	643	0.16%
2022/07/29	0	0.00	1	60.30	60.00	-1	867	-0.12%
2022/07/05	0	0.00	5	53.50	53.40	-5	2,073	-0.24%
2022/07/01	5	49.60	0	0.00	49.50	5	2,079	0.24%
2022/06/28	0	0.00	3	54.30	54.00	-3	2,060	-0.15%
2022/06/20	3	52.70	0	0.00	52.40	3	2,135	0.14%
2022/06/13	0	0.00	14	58.21	56.40	-14	2,116	-0.66%
2022/06/01	0	0.00	2	61.10	61.10	-2	2,106	-0.09%
2022/05/31	0	0.00	3	61.00	61.00	-3	2,108	-0.14%
2022/05/30	0	0.00	2	60.50	60.70	-2	2,107	-0.09%
2022/05/26	0	0.00	5	60.80	59.80	-5	2,098	-0.24%
2022/05/25	0	0.00	10	60.21	60.30	-10	2,095	-0.48%
2022/05/20	4	59.55	0	0.00	59.20	4	2,064	0.19%
2022/05/19	2	58.65	0	0.00	59.80	2	2,056	0.10%
2022/05/18	5	59.24	31	59.50	58.90	-26	2,039	-1.27%
2022/05/17	1	57.50	0	0.00	57.90	1	2,014	0.05%
2022/05/12	9	58.37	1	58.30	56.70	8	1,978	0.40%
2022/05/10	3	53.20	0	0.00	53.80	3	1,802	0.17%
2022/05/09	3	54.30	11	53.63	54.30	-8	1,793	-0.45%
2022/05/06	8	56.89	20	56.21	56.20	-12	1,777	-0.68%
2022/05/05	6	57.92	0	0.00	58.00	6	1,760	0.34%
2022/05/04	7	58.41	7	58.43	58.40	0	1,748	0.00%
2022/05/03	5	59.92	1	61.30	59.40	4	1,735	0.23%
2022/04/29	1	60.40	6	60.80	60.60	-5	1,726	-0.29%
2022/04/28	7	61.37	3	61.60	60.20	4	1,712	0.23%
2022/04/27	2	61.85	1	62.40	62.40	1	1,687	0.06%
2022/04/26	8	62.65	3	62.20	61.70	5	1,662	0.30%
2022/04/25	1	66.40	0	0.00	62.50	1	1,626	0.06%
2022/04/21	0	0.00	2	69.60	67.60	-2	1,470	-0.14%
2022/04/20	2	66.50	7	66.67	66.70	-5	1,327	-0.38%
2022/04/19	12	64.91	8	64.49	66.20	4	1,254	0.32%
2022/04/18	23	68.11	5	68.56	67.20	18	1,170	1.54%
2022/04/15	33	66.70	7	65.66	64.60	26	892	2.91%
2022/04/14	0	0.00	6	64.45	64.00	-6	705	-0.85%
2022/04/13	0	0.00	3	60.10	59.70	-3	614	-0.49%
2022/04/11	0	0.00	6	61.70	61.70	-6	548	-1.09%
2022/03/30	0	0.00	3	53.07	53.20	-3	444	-0.67%
2022/03/25	10	56.10	10	54.11	54.30	0	428	0.00%
2022/03/16	3	51.20	0	0.00	51.20	3	377	0.79%
2022/03/15	3	51.93	0	0.00	52.00	3	383	0.78%
2022/03/08	6	51.70	0	0.00	51.00	6	428	1.40%
2022/03/07	3	52.80	0	0.00	53.30	3	422	0.71%
2022/03/04	3	55.30	0	0.00	55.40	3	419	0.71%
2022/03/03	3	56.70	0	0.00	56.70	3	440	0.68%
2022/02/23	3	58.50	0	0.00	59.00	3	462	0.65%
2022/02/18	0	0.00	3	60.07	59.90	-3	471	-0.64%
2022/01/13	21	66.12	0	0.00	65.90	21	674	3.11%
2021/12/16	0	0.00	2	66.00	65.80	-2	994	-0.20%
2021/12/08	0	0.00	5	68.26	68.40	-5	1,139	-0.44%
2021/11/19	0	0.00	2	63.00	62.10	-2	2,009	-0.10%
2021/11/17	0	0.00	17	61.69	62.00	-17	2,019	-0.84%
2021/11/11	10	58.70	0	0.00	60.00	10	2,125	0.47%
2021/11/09	0	0.00	1	60.80	61.40	-1	2,150	-0.05%
2021/11/08	2	64.90	1	65.40	65.40	1	2,146	0.05%
2021/11/05	4	65.73	3	65.30	65.40	1	2,180	0.05%
2021/11/04	2	66.80	2	66.10	66.10	0	2,182	0.00%
2021/10/29	0	0.00	0.1	65.50	65.20	-0.1	2,161	-0.01%
2021/10/28	0	0.00	0.4	66.38	65.50	-0.4	2,156	-0.02%
2021/10/27	1	65.50	8.5	63.81	65.40	-7.5	2,152	-0.35%
2021/10/26	0	0.00	7	64.81	64.00	-7	2,129	-0.33%
2021/10/25	0	0.00	5	64.80	64.80	-5	2,124	-0.24%
2021/10/21	0	0.00	32	66.40	65.60	-32	2,121	-1.51%
2021/10/20	1	65.30	0	0.00	66.40	1	2,114	0.05%
2021/10/15	3	67.60	3	67.50	67.50	0	2,110	0.00%
2021/10/14	0.3	67.63	0	0.00	67.30	0.3	2,126	0.01%
2021/10/13	3	67.47	0	0.00	66.90	3	2,119	0.14%
2021/10/12	5	70.64	10	76.10	70.40	-5	2,076	-0.24%
2021/10/08	12	79.13	1	79.60	78.20	11	2,024	0.54%
2021/10/07	2.6	77.75	2	78.90	78.90	0.6	2,022	0.03%
2021/10/06	11	76.30	10	77.50	77.50	1	2,018	0.05%
2021/10/05	4	76.25	5	77.80	77.80	-1	2,020	-0.05%
2021/10/04	12	77.78	0	0.00	78.00	12	2,013	0.60%
2021/10/01	3	78.17	3	78.40	79.00	0	2,000	0.00%
2021/09/30	2.5	78.83	2	79.80	79.80	0.5	1,988	0.02%
2021/09/29	6	78.62	13	79.54	79.00	-7	1,983	-0.35%
2021/09/28	2.2	80.76	2	81.10	81.10	0.2	1,963	0.01%
2021/09/27	4.1	81.59	3	81.40	81.50	1.1	1,967	0.06%
2021/09/24	0.3	80.50	4	82.05	82.00	-3.7	1,966	-0.19%
2021/09/23	3	79.40	21	80.99	79.50	-18	1,953	-0.92%
2021/09/17	1	78.90	4	79.60	79.60	-3	1,990	-0.15%
2021/09/16	3	78.91	0	0.00	79.10	3	1,991	0.15%
2021/09/15	1	78.90	1	80.00	80.00	0	1,981	0.00%
2021/09/14	0	82.10	0	0.00	81.20	0	1,966	0.00%
2021/09/13	0	0.00	22	81.46	82.70	-22	1,960	-1.12%
2021/09/10	25	79.16	6.2	80.72	80.50	18.8	1,919	0.98%
2021/09/09	4.4	78.86	0	0.00	79.00	4.4	1,848	0.24%
2021/09/08	6.4	77.28	6	75.80	75.80	0.4	1,792	0.02%
2021/09/07	5	77.31	5	80.70	80.70	0	1,751	0.00%
2021/09/06	39	82.13	26	77.50	77.00	13	1,707	0.76%
2021/09/03	2.5	79.90	2	80.10	80.10	0.5	1,585	0.03%
2021/09/02	4	79.65	4.5	80.21	80.00	-0.5	1,551	-0.03%
2021/09/01	5	78.16	6.3	80.26	81.20	-1.3	1,486	-0.09%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	2	70.55	2	71.40	72.10	0	1,259	0.00%
2021/08/27	1.4	71.88	3	71.50	71.80	-1.6	1,243	-0.13%
2021/08/26	0.1	68.80	1.2	69.27	70.10	-1.1	1,204	-0.09%
2021/08/24	0.5	68.10	0	0.00	68.40	0.5	1,180	0.04%
2021/08/23	3.2	67.61	5	67.80	67.80	-1.8	1,214	-0.15%
2021/08/20	3.5	66.79	3	68.00	68.00	0.5	1,219	0.04%
2021/08/19	9	67.82	0	0.00	66.10	9	1,229	0.73%
2021/08/18	4.9	68.48	5	69.64	70.80	-0.1	1,215	0.00%
2021/08/17	8.7	66.96	4	69.40	67.40	4.7	1,181	0.40%
2021/08/16	6.1	66.56	0	0.00	66.80	6.1	1,197	0.51%
2021/08/13	3.8	66.94	0	0.00	67.80	3.8	1,175	0.33%
2021/08/12	19	66.25	0	0.00	67.90	19	1,217	1.56%
2021/08/11	16.4	63.83	0	0.00	64.20	16.4	1,233	1.33%
2021/08/10	5	63.60	0	0.00	62.40	5	1,330	0.38%
2021/08/04	1	63.40	4	64.10	63.50	-3	1,775	-0.17%
2021/07/28	1	59.90	1	60.50	60.50	0	1,931	0.00%
2021/07/27	3	61.43	0	0.00	61.40	3	2,236	0.13%
2021/07/23	1	61.70	0	0.00	61.60	1	2,352	0.04%
2021/07/22	5	62.20	0	0.00	61.80	5	2,378	0.21%
2021/07/21	0	0.00	3	63.20	63.00	-3	2,463	-0.12%
2021/07/20	3	62.80	0	0.00	62.80	3	2,485	0.12%
2021/07/16	0	0.00	5	63.60	63.30	-5	2,487	-0.20%
2021/07/14	5	62.80	0	0.00	62.80	5	2,513	0.20%
2021/07/13	3	62.90	3	64.00	64.00	0	2,552	0.00%
2021/07/12	0	0.00	25.5	64.78	65.00	-25.5	2,545	-1.00%
2021/07/09	0	0.00	5	63.26	62.90	-5	2,536	-0.20%
2021/07/08	0	0.00	5	63.50	63.50	-5	2,549	-0.20%
2021/07/07	0	0.00	9	63.87	63.70	-9	2,568	-0.35%
2021/07/05	4	64.28	4	64.20	64.20	0	2,645	0.00%
2021/07/02	1	64.70	0	0.00	65.20	1	2,655	0.04%
2021/07/01	1	65.90	3	65.50	65.50	-2	2,668	-0.07%
2021/06/30	12.1	67.13	0	0.00	67.10	12.1	2,652	0.45%
2021/06/29	4	66.85	6	68.03	67.90	-2	2,639	-0.08%
2021/06/25	1	65.30	0	0.00	65.30	1	2,575	0.04%
2021/06/24	2.6	65.18	4	65.60	65.40	-1.4	2,572	-0.06%
2021/06/23	0.3	64.80	0	0.00	65.30	0.3	2,575	0.01%
2021/06/22	11.4	63.85	11	65.10	65.10	0.4	2,609	0.01%
2021/06/21	4	62.53	4	62.50	62.50	0	2,582	0.00%
2021/06/15	1	64.10	16	65.34	65.60	-15	2,584	-0.58%
2021/06/11	9	64.98	1	65.40	64.30	8	2,556	0.31%
2021/06/10	0.7	65.34	2	65.20	65.50	-1.3	2,535	-0.05%
2021/06/09	2	64.50	1	65.50	64.30	1	2,518	0.04%
2021/06/08	0	0.00	5	64.50	65.10	-5	2,503	-0.20%
2021/06/07	0	0.00	2	63.70	64.20	-2	2,496	-0.08%
2021/06/04	1.2	64.66	1	66.00	64.10	0.2	2,470	0.01%
2021/06/03	2	65.04	0	0.00	65.50	2	2,445	0.08%
2021/06/02	0	64.60	0	0.00	64.40	0	2,443	0.00%
2021/05/28	1	63.80	0	0.00	64.00	1	2,385	0.04%
2021/05/27	1.3	63.43	0	0.00	64.10	1.3	2,377	0.06%
2021/05/25	4	62.98	5	63.20	62.90	-1	2,374	-0.04%
2021/05/24	7	64.23	0	0.00	64.00	7	2,372	0.30%
2021/05/20	6	63.03	0	0.00	62.90	6	2,371	0.25%
2021/05/19	6	62.58	1	65.70	62.80	5	2,332	0.21%
2021/05/18	34	61.93	5	63.90	63.90	29	2,271	1.28%
2021/05/17	6	62.78	6	64.10	65.30	0	2,144	0.00%
2021/05/14	1	60.00	1	59.60	59.40	0	2,003	0.00%
2021/05/12	0	0.00	1	61.60	61.70	-1	1,831	-0.05%
2021/05/11	2	60.85	0	0.00	59.00	2	1,706	0.12%
2021/05/10	1	64.80	0	0.00	65.50	1	1,666	0.06%
2021/05/06	1	63.30	10	63.40	64.00	-9	1,646	-0.55%
2021/05/05	2	66.65	11	67.05	65.80	-9	1,601	-0.56%
2021/05/04	6	69.52	11	69.55	67.20	-5	1,561	-0.32%
2021/05/03	4	67.68	2	66.70	67.80	2	1,278	0.16%
2021/04/29	1	65.20	0	0.00	64.90	1	1,187	0.08%
2021/04/27	20	66.95	1	66.70	67.30	19	1,187	1.60%
2021/04/26	0	0.00	1	65.00	64.50	-1	1,104	-0.09%
2021/04/19	0	0.00	3	63.90	63.30	-3	1,092	-0.27%
2021/04/13	0	0.00	3	63.50	60.70	-3	1,040	-0.29%
2021/04/09	0	0.00	27	61.11	62.00	-27	981	-2.75%
2021/04/07	0	0.00	2	59.25	60.00	-2	929	-0.22%
2021/03/12	1	57.30	0	0.00	57.40	1	1,012	0.10%
2021/03/04	0	0.00	3	58.73	58.50	-3	1,045	-0.29%
2021/03/03	0	0.00	3	59.40	59.30	-3	1,055	-0.28%
2021/02/24	2	58.65	2	58.35	58.90	0	1,087	0.00%
2021/02/19	0	0.00	2	55.50	56.70	-2	1,088	-0.18%
2021/01/25	8	56.03	0	0.00	55.00	8	1,865	0.43%
2021/01/22	1	52.80	0	0.00	53.20	1	1,846	0.05%
2021/01/21	2	54.70	0	0.00	54.70	2	1,849	0.11%
2021/01/15	2	54.80	0	0.00	54.00	2	1,892	0.11%
2021/01/13	1	56.20	0	0.00	56.00	1	1,920	0.05%
2021/01/07	0	0.00	2	60.40	59.90	-2	2,010	-0.10%
2021/01/06	0	0.00	7	59.81	59.70	-7	2,028	-0.35%
2021/01/04	6	61.20	0	0.00	61.00	6	2,085	0.29%
2020/12/31	2	61.60	5	61.50	61.50	-3	2,131	-0.14%
2020/12/25	1	62.50	1	62.30	62.70	0	2,477	0.00%
2020/12/21	3	63.07	1	63.90	62.80	2	3,708	0.05%
2020/12/18	0	0.00	5	61.30	61.50	-5	3,743	-0.13%
2020/12/17	1	59.90	0	0.00	60.00	1	3,811	0.03%
2020/12/11	3	61.10	0	0.00	60.80	3	4,284	0.07%
2020/12/09	1	62.60	0	0.00	62.30	1	4,374	0.02%
2020/12/07	0	0.00	5	61.50	61.20	-5	4,523	-0.11%
2020/12/01	1	62.80	0	0.00	63.40	1	5,454	0.02%
2020/11/30	3	63.80	3	63.20	63.10	0	5,452	0.00%
2020/11/26	2	63.00	2	63.20	63.20	0	5,435	0.00%
2020/11/24	1	62.00	0	0.00	62.20	1	5,427	0.02%
2020/11/20	15	64.40	1	63.70	64.00	14	5,429	0.26%
2020/11/19	0	0.00	2	64.40	64.40	-2	5,411	-0.04%
2020/11/18	1	63.40	0	0.00	63.40	1	5,382	0.02%
2020/11/17	2	63.30	0	0.00	63.30	2	5,381	0.04%
2020/11/12	3	63.83	0	0.00	64.40	3	5,417	0.06%
2020/11/10	21	68.75	13	73.00	65.10	8	5,454	0.15%
2020/11/09	10	72.35	13	72.85	72.00	-3	5,309	-0.06%
2020/11/05	7	67.74	11	69.89	70.40	-4	5,116	-0.08%
2020/11/04	1	64.10	0	0.00	64.10	1	4,983	0.02%
2020/11/03	3	63.40	3	63.80	63.80	0	5,031	0.00%
2020/10/29	2	62.10	2	62.55	62.40	0	5,047	0.00%
2020/10/28	2	62.70	0	0.00	61.90	2	5,087	0.04%
2020/10/27	2	62.75	0	0.00	62.80	2	5,092	0.04%
2020/10/22	2	61.00	0	0.00	61.00	2	5,146	0.04%
2020/10/16	3	64.23	0	0.00	62.80	3	5,130	0.06%
2020/10/15	5	65.60	0	0.00	65.10	5	5,105	0.10%
2020/10/13	0	0.00	1	66.60	66.90	-1	5,178	-0.02%
2020/10/06	1	70.60	0	0.00	70.00	1	5,181	0.02%
2020/10/05	0	0.00	3	70.60	70.50	-3	5,175	-0.06%
2020/09/29	1	67.10	0	0.00	66.60	1	5,077	0.02%
2020/09/28	1	70.30	10	69.20	67.80	-9	5,108	-0.18%
2020/09/25	7	73.79	4	75.90	67.80	3	4,899	0.06%
2020/09/24	6	70.08	7	71.34	75.30	-1	4,373	-0.02%
2020/09/23	8	68.13	2	68.25	68.50	6	4,135	0.15%
2020/09/22	3	68.70	0	0.00	66.90	3	4,149	0.07%
2020/09/21	1	68.90	3	69.00	68.80	-2	4,218	-0.05%
2020/09/18	6	67.42	3	68.47	66.50	3	4,289	0.07%
2020/09/16	0	0.00	1	66.60	66.60	-1	4,243	-0.02%
2020/09/11	7	66.23	7	66.19	63.70	0	4,731	0.00%
2020/09/10	1	65.20	2	65.45	66.00	-1	5,103	-0.02%
2020/09/09	5	67.36	4	67.60	66.40	1	5,336	0.02%
2020/09/08	14	63.41	7	65.74	66.50	7	5,054	0.14%
2020/09/04	10	54.22	0	0.00	55.00	10	4,718	0.21%
2020/08/27	0	0.00	1	54.50	53.30	-1	5,081	-0.02%
2020/08/26	1	54.60	0	0.00	54.40	1	5,222	0.02%
2020/08/19	0	0.00	1	54.90	54.50	-1	5,977	-0.02%
2020/08/13	0	0.00	3	50.40	50.50	-3	6,638	-0.05%
2020/08/07	0	0.00	1	55.60	55.30	-1	8,375	-0.01%
2020/08/06	2	53.95	0	0.00	53.40	2	8,907	0.02%
2020/08/03	1	53.60	1	53.20	54.60	0	9,916	0.00%
2020/07/30	1	51.10	0	0.00	51.30	1	10,576	0.01%
2020/07/29	2	51.60	0	0.00	51.10	2	10,997	0.02%
2020/07/24	1	51.00	0	0.00	50.70	1	11,218	0.01%
2020/07/22	1	56.00	1	54.80	54.70	0	11,393	0.00%
2020/07/15	1	58.80	3	57.33	56.80	-2	11,867	-0.02%
2020/07/13	13	60.18	0	0.00	60.50	13	11,811	0.11%
2020/07/10	0	0.00	10	60.04	59.60	-10	11,811	-0.08%
2020/07/08	0	0.00	39	61.29	61.10	-39	11,766	-0.33%
2020/07/06	3	63.30	0	0.00	62.80	3	11,720	0.03%
2020/07/03	10	64.93	1	64.20	63.80	9	11,665	0.08%
2020/07/02	22	65.26	1	64.90	64.10	21	11,586	0.18%
2020/07/01	5	64.24	3	64.53	64.60	2	11,526	0.02%
2020/06/30	1	63.80	1	64.70	64.70	0	11,454	0.00%
2020/06/29	30	65.00	67	64.57	64.00	-37	11,302	-0.33%
2020/06/24	15	64.09	18	64.31	61.70	-3	11,117	-0.03%
2020/06/23	24	61.68	16	62.09	63.00	8	10,970	0.07%
2020/06/22	5	61.78	7	62.50	62.20	-2	10,938	-0.02%
2020/06/19	21	64.00	60	64.81	61.90	-39	10,866	-0.36%
2020/06/18	53	65.87	33	66.38	65.70	20	10,728	0.19%
2020/06/17	98	64.05	56	63.86	64.00	42	10,354	0.41%
2020/06/16	7	59.59	4	58.95	59.10	3	9,904	0.03%
2020/06/15	1	57.00	1	57.20	58.50	0	9,604	0.00%
2020/06/12	11	54.11	10	53.10	53.20	1	9,489	0.01%
2020/06/08	0	0.00	12	56.60	55.30	-12	9,393	-0.13%
2020/06/05	2	56.10	0	0.00	56.10	2	9,411	0.02%
2020/06/04	3	54.10	7	54.77	55.00	-4	9,527	-0.04%
2020/06/03	34	55.40	6	55.13	55.00	28	9,854	0.28%
2020/06/02	51	55.48	47	54.92	54.80	4	9,892	0.04%
2020/06/01	0	0.00	1	60.90	58.50	-1	9,767	-0.01%
2020/05/29	14	58.29	0	0.00	57.80	14	9,708	0.14%
2020/05/28	6	56.10	6	58.40	57.80	0	9,568	0.00%
2020/05/27	0	0.00	24	61.02	58.00	-24	9,431	-0.25%
2020/05/26	12	65.82	2	65.65	63.70	10	9,256	0.11%
2020/05/25	1	65.00	12	65.37	64.70	-11	9,045	-0.12%
2020/05/22	27	66.81	24	66.51	65.30	3	8,968	0.03%
2020/05/21	6	61.83	22	62.26	63.00	-16	8,622	-0.19%
2020/05/20	5	63.20	9	62.42	61.90	-4	8,530	-0.05%
2020/05/19	28	64.19	20	65.30	63.10	8	8,291	0.10%
2020/05/18	43	67.67	5	67.70	66.20	38	7,945	0.48%
2020/05/15	2	64.10	30	66.20	64.00	-28	7,574	-0.37%
2020/05/14	28	71.64	33	69.29	66.30	-5	7,296	-0.07%
2020/05/13	92	65.38	87	64.38	69.00	5	6,520	0.08%
2020/05/12	27	62.13	16	61.78	62.80	11	5,937	0.19%
2020/05/11	38	54.80	25	56.14	58.00	13	5,425	0.24%
2020/05/08	0	0.00	5	60.44	55.60	-5	5,073	-0.10%
2020/05/07	7	60.71	18	62.06	61.70	-11	4,883	-0.23%
2020/05/06	46	65.34	204	59.64	61.00	-158	4,632	-3.41%	大賣/鉅額交易
2020/05/05	164	61.18	178	61.02	61.30	-14	4,183	-0.33%	大買/大賣/
2020/05/04	0	0.00	28	54.32	55.80	-28	3,806	-0.74%
2020/04/30	0	0.00	42	50.80	50.80	-42	3,720	-1.13%
2020/04/29	122	45.97	82	46.20	46.25	40	3,573	1.12%	大買/
2020/04/28	226	46.22	5	47.10	46.00	221	3,579	6.17%	大買/鉅額交易
2020/04/27	1	43.60	3	44.23	44.40	-2	3,556	-0.06%
2020/04/24	2	43.60	12	41.35	42.00	-10	3,479	-0.29%
2020/04/23	3	46.93	3	46.30	45.90	0	3,346	0.00%
2020/04/21	0	0.00	2	44.70	44.70	-2	3,139	-0.06%
2020/04/20	9	48.46	7	44.60	44.35	2	3,039	0.07%
2020/04/15	10	37.15	10	36.87	37.90	0	2,774	0.00%
2020/04/07	2	33.63	3	33.98	33.70	-1	2,497	-0.04%
2020/04/06	2	33.48	1	33.60	33.30	1	2,481	0.04%
2020/03/24	2	29.00	6	28.55	28.70	-4	2,351	-0.17%
2020/03/19	2	26.28	2	26.55	26.20	0	2,268	0.00%
2020/03/18	2	30.68	0	0.00	29.10	2	2,262	0.09%
2020/03/17	0	0.00	1	30.90	30.65	-1	2,236	-0.04%
2020/03/16	7	34.08	1	35.50	34.05	6	2,200	0.27%
2020/03/13	1	34.20	0	0.00	34.15	1	2,154	0.05%
2020/03/12	1	41.20	1	42.40	37.90	0	2,116	0.00%
2020/03/11	2	43.10	1	43.10	42.10	1	1,993	0.05%
2020/03/10	8	45.79	8	43.71	43.55	0	1,900	0.00%
2020/03/09	27	47.48	28	47.69	48.30	-1	1,724	-0.06%
2020/03/06	3	41.52	1	44.35	44.35	2	1,344	0.15%
2020/03/04	1	40.00	0	0.00	40.20	1	1,186	0.08%
2020/03/03	0	0.00	1	39.15	39.05	-1	1,149	-0.09%
2020/02/27	0	0.00	2	39.80	40.00	-2	1,185	-0.17%
2020/02/26	2	40.08	4	39.64	39.50	-2	1,159	-0.17%
2020/02/25	5	40.56	0	0.00	40.10	5	1,145	0.44%
2020/02/18	1	38.00	0	0.00	38.00	1	980	0.10%
2020/02/17	2	39.05	2	38.70	38.50	0	984	0.00%
2020/02/06	1	37.60	0	0.00	38.35	1	995	0.10%
2020/02/05	15	38.64	5	38.46	38.40	10	986	1.01%
2020/02/04	1	36.15	0	0.00	36.75	1	944	0.11%
2020/02/03	1	36.50	0	0.00	36.40	1	943	0.11%
2020/01/31	5	37.56	0	0.00	37.45	5	951	0.53%
2020/01/20	2	37.30	0	0.00	37.70	2	869	0.23%
2020/01/07	0	0.00	30	34.25	34.35	-30	860	-3.49%
2019/12/31	0	0.00	1	35.10	35.50	-1	874	-0.11%
2019/12/26	0	0.00	1	35.50	35.50	-1	878	-0.11%
2019/12/24	1	36.40	4	35.85	36.15	-3	887	-0.34%
2019/12/23	0	0.00	6	35.20	35.25	-6	874	-0.69%
2019/12/16	6	35.28	2	35.40	35.40	4	914	0.44%
2019/12/13	37	37.07	1	36.45	35.60	36	912	3.94%
2019/11/26	0	0.00	2	36.70	37.00	-2	1,086	-0.18%
2019/11/22	0	0.00	2	36.45	36.15	-2	1,070	-0.19%
2019/11/14	2	34.70	0	0.00	34.70	2	1,228	0.16%
2019/11/07	0	0.00	5	36.36	36.20	-5	1,221	-0.41%
2019/11/06	0	0.00	4	36.68	36.80	-4	1,219	-0.33%
2019/11/05	4	36.40	0	0.00	36.45	4	1,218	0.33%
2019/10/30	7	36.93	0	0.00	37.10	7	1,144	0.61%
2019/10/29	1	35.65	2	35.60	35.65	-1	1,094	-0.09%
2019/10/28	0	0.00	1	34.75	34.80	-1	1,103	-0.09%
2019/10/21	1	33.65	0	0.00	33.55	1	1,196	0.08%
2019/10/14	0	0.00	1	33.55	33.40	-1	1,338	-0.07%
2019/10/09	0	0.00	1	33.95	33.20	-1	1,402	-0.07%
2019/10/02	0	0.00	1	32.90	33.00	-1	1,923	-0.05%
2019/10/01	1	32.20	5	32.00	32.25	-4	1,983	-0.20%
2019/09/25	0	0.00	1	33.85	33.25	-1	2,251	-0.04%
2019/09/23	0	0.00	1	32.25	32.20	-1	2,344	-0.04%
2019/09/18	1	31.95	0	0.00	32.10	1	2,362	0.04%
2019/09/16	1	31.85	0	0.00	32.15	1	2,353	0.04%
2019/09/11	1	33.25	1	33.05	32.80	0	2,333	0.00%
2019/09/10	7	35.66	2	35.03	34.95	5	2,282	0.22%
2019/09/06	2	34.60	0	0.00	34.55	2	2,201	0.09%
2019/08/29	2	34.18	1	34.05	33.80	1	2,081	0.05%
2019/08/27	0	0.00	6	34.00	34.10	-6	2,061	-0.29%
2019/08/20	0	0.00	1	33.50	34.90	-1	1,974	-0.05%
2019/08/19	0	0.00	4	31.31	31.75	-4	1,876	-0.21%
2019/08/16	1	30.00	0	0.00	30.10	1	1,866	0.05%
2019/08/15	3	29.60	0	0.00	29.25	3	1,870	0.16%
2019/08/12	0	0.00	1	31.80	31.65	-1	1,832	-0.05%
2019/08/08	1	30.90	0	0.00	30.85	1	1,821	0.05%
2019/08/05	0	0.00	1	32.25	31.50	-1	1,793	-0.06%
2019/08/01	0	0.00	1	32.55	32.80	-1	1,776	-0.06%
2019/07/31	2	32.78	2	32.90	32.95	0	1,766	0.00%
2019/07/30	2	33.73	1	32.90	32.45	1	1,751	0.06%
2019/07/29	0	0.00	2	36.15	35.00	-2	1,696	-0.12%
2019/07/26	2	34.40	3	34.57	35.35	-1	1,660	-0.06%
2019/07/25	3	35.17	0	0.00	35.00	3	1,626	0.18%
2019/07/24	0	0.00	2	36.28	35.95	-2	1,602	-0.12%
2019/07/23	2	37.20	0	0.00	37.40	2	1,571	0.13%
2019/07/22	3	36.77	36	37.00	36.60	-33	1,545	-2.14%
2019/07/18	2	38.70	2	38.75	38.20	0	1,489	0.00%
2019/07/16	0	0.00	1	38.85	38.10	-1	1,404	-0.07%
2019/07/15	3	39.00	0	0.00	38.75	3	1,356	0.22%
2019/07/12	0	0.00	1	39.60	40.00	-1	1,286	-0.08%
2019/07/10	0	0.00	1	38.85	39.50	-1	1,178	-0.08%
2019/07/09	45	40.44	10	40.07	39.25	35	1,094	3.20%
2019/07/08	2	37.00	6	37.57	38.50	-4	861	-0.46%
2019/07/05	1	35.55	29	35.51	35.50	-28	736	-3.80%
2019/07/03	1	35.00	5	35.00	34.55	-4	625	-0.64%
2019/07/02	26	34.50	3	34.53	34.65	23	527	4.36%
2019/07/01	0	0.00	1	31.75	31.90	-1	387	-0.26%
2019/06/28	1	29.00	1	28.90	29.10	0	299	0.00%
2019/05/22	0	0.00	1	25.30	25.50	-1	199	-0.50%
2019/05/16	1	24.90	4	24.95	24.70	-3	214	-1.40%
2019/05/13	0	0.00	13	24.72	24.30	-13	208	-6.24%
2019/04/11	2	25.23	0	0.00	25.60	2	204	0.98%
2019/04/09	2	25.50	0	0.00	25.45	2	197	1.01%
2019/04/08	1	24.95	0	0.00	25.25	1	191	0.52%
2019/04/01	1	24.80	0	0.00	24.70	1	187	0.53%
2019/03/28	0	0.00	3	24.85	24.90	-3	184	-1.63%
2019/03/21	1	24.75	0	0.00	24.85	1	191	0.52%
2019/02/18	3	25.53	2	25.20	25.30	1	200	0.50%
2019/02/15	1	24.00	0	0.00	24.40	1	186	0.54%
2019/01/25	0	0.00	1	23.65	23.60	-1	181	-0.55%
2019/01/18	2	23.63	0	0.00	23.55	2	186	1.07%
2019/01/17	4	23.53	0	0.00	23.55	4	206	1.94%
2018/12/18	0	0.00	1	23.40	23.20	-1	227	-0.44%
2018/11/23	5	22.20	0	0.00	22.25	5	207	2.41%
2018/11/20	1	22.35	0	0.00	22.35	1	204	0.49%
2018/11/16	0	0.00	1	22.25	22.05	-1	197	-0.51%
2018/11/15	5	22.24	4	22.13	22.80	1	183	0.54%
2018/11/12	0	0.00	1	21.10	21.05	-1	167	-0.60%
2018/10/25	1	21.00	0	0.00	20.55	1	342	0.29%
2018/09/13	1	24.40	0	0.00	24.35	1	312	0.32%
2018/08/13	1	25.50	0	0.00	24.70	1	310	0.32%
2018/08/08	1	28.40	0	0.00	28.50	1	268	0.37%
2018/08/07	7	29.12	4	29.14	28.70	3	251	1.19%
2018/08/06	3	27.60	9	27.81	28.35	-6	177	-3.39%
2018/07/11	0	0.00	1	25.30	25.25	-1	133	-0.75%
2018/06/27	1	24.30	0	0.00	24.30	1	157	0.64%
2018/06/22	1	24.90	0	0.00	24.80	1	167	0.60%
2018/05/30	0	0.00	3	24.25	24.30	-3	161	-1.86%
2018/05/22	5	25.25	0	0.00	25.05	5	147	3.39%
2018/05/21	2	25.20	0	0.00	25.25	2	146	1.36%
2018/05/16	1	24.80	0	0.00	24.75	1	145	0.69%
2018/05/07	1	24.70	0	0.00	24.75	1	145	0.69%
2018/05/02	5	25.20	0	0.00	25.00	5	149	3.34%
2018/04/27	2	24.70	0	0.00	24.70	2	151	1.32%
2018/04/24	2	25.00	0	0.00	24.90	2	153	1.30%
2018/04/12	0	0.00	3	26.35	26.35	-3	179	-1.67%
2018/04/11	3	26.40	0	0.00	26.40	3	179	1.67%
2018/03/28	0	0.00	3	25.20	25.20	-3	146	-2.05%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.00%
2018/03/15	0	0.00	2	24.75	24.90	-2	150	-1.33%
2018/03/12	0	0.00	5	24.46	24.40	-5	178	-2.81%
2018/01/24	5	26.80	0	0.00	26.50	5	404	1.24%
2018/01/17	5	26.70	0	0.00	26.70	5	394	1.27%