中化生 (1762)-第一金-路竹券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.10
漲跌
▼0.20
漲幅
-0.43%
成交量
163張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	46.40	46.25	-2	284	-0.70%
2024/04/19	0	0.00	2	45.35	43.80	-2	309	-0.65%
2024/04/16	1	45.10	0	0.00	45.10	1	318	0.31%
2024/04/11	0.1	47.80	0	0.00	47.65	0.1	309	0.03%
2024/03/29	1	49.00	0	0.00	48.85	1	289	0.35%
2024/03/27	0	49.80	0	0.00	49.70	0	283	0.00%
2024/03/26	0	49.58	0	0.00	49.10	0	285	0.00%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/20	0	0.00	1	50.30	50.20	-1	284	-0.35%
2024/03/15	0	48.85	0	0.00	49.05	0	283	0.00%
2024/03/12	0.1	49.95	0	0.00	49.70	0.1	288	0.03%
2024/03/07	1	49.30	0	0.00	49.30	1	307	0.33%
2024/02/29	0	0.00	20	50.50	50.70	-20	421	-4.75%
2024/02/15	0	0.00	1	50.30	49.85	-1	439	-0.23%
2024/01/24	1	52.30	0	0.00	52.30	1	446	0.22%
2024/01/23	0	51.90	0	0.00	51.90	0	447	0.01%
2024/01/10	0	0.00	1	55.40	54.50	-1	439	-0.23%
2023/12/08	0	0.00	1	58.10	58.10	-1	487	-0.21%
2023/11/28	3	59.20	1	59.00	59.20	2	466	0.43%
2023/11/27	1	62.30	1	61.80	61.30	0	438	0.00%
2023/11/20	1	57.50	0	0.00	57.60	1	377	0.26%
2023/11/15	0	0.00	1	55.50	55.40	-1	377	-0.26%
2023/11/09	1	55.10	0	0.00	54.70	1	397	0.25%
2023/10/16	0	0.00	1	55.20	55.10	-1	606	-0.16%
2023/09/12	0	61.00	10	60.80	60.50	-10	1,229	-0.81%
2023/08/31	0	0.00	2	62.10	61.90	-2	1,429	-0.14%
2023/08/30	2	62.90	0	0.00	62.60	2	1,440	0.14%
2023/08/10	0	0.00	0.3	68.70	68.40	-0.3	1,928	-0.02%
2023/08/09	0	0.00	2	70.00	70.00	-2	1,953	-0.10%
2023/08/07	0	0.00	0.4	72.00	72.40	-0.4	2,204	-0.02%
2023/08/01	10	74.00	0	0.00	73.90	10	2,390	0.42%
2023/07/27	20	77.70	0.1	77.40	77.30	19.9	2,506	0.80%
2023/07/17	1	80.50	0	0.00	80.30	1	2,781	0.04%
2023/07/12	0.1	79.00	1	77.80	78.40	-0.9	2,936	-0.03%
2023/07/11	5.2	81.99	0	0.00	81.30	5.2	2,978	0.17%
2023/07/05	2	96.35	3	94.37	93.20	-1	3,116	-0.03%
2023/07/04	2	96.20	27	94.35	94.80	-25	3,142	-0.80%
2023/07/03	20.1	92.90	0	0.00	92.90	20.1	3,173	0.63%
2023/06/30	0	0.00	1	93.50	92.40	-1	3,197	-0.03%
2023/06/29	0	0.00	1	91.40	91.80	-1	3,324	-0.03%
2023/06/28	2	91.70	5	91.66	91.80	-3	3,426	-0.09%
2023/06/27	3	89.33	5	89.30	89.30	-2	3,426	-0.06%
2023/06/26	0	0.00	3	85.43	85.00	-3	3,458	-0.09%
2023/06/21	1	86.30	0	0.00	86.50	1	3,473	0.03%
2023/06/20	0	0.00	19	86.49	86.50	-19	3,479	-0.55%
2023/06/16	0	0.00	1	86.30	86.60	-1	3,523	-0.03%
2023/06/14	3	86.37	0	0.00	85.20	3	3,557	0.08%
2023/06/12	21	84.60	1	84.30	84.00	20	3,707	0.54%
2023/06/09	5	91.00	1	92.10	92.80	4	3,877	0.10%
2023/06/08	2	87.75	0	0.00	87.70	2	3,955	0.05%
2023/06/05	1	88.80	1.1	89.92	89.40	-0.1	4,084	0.00%
2023/06/02	0.1	88.60	0	0.00	87.60	0.1	4,115	0.00%
2023/05/31	1	89.30	1	90.00	88.80	0	4,226	0.00%
2023/05/30	0	0.00	1	89.50	89.00	-1	4,266	-0.02%
2023/05/26	1	90.80	0	0.00	90.70	1	4,223	0.02%
2023/05/25	3	93.00	0	0.00	92.80	3	4,228	0.07%
2023/05/24	0	0.00	0.2	93.90	94.30	-0.2	4,240	0.00%
2023/05/23	0	0.00	0.3	95.40	95.00	-0.3	4,221	-0.01%
2023/05/22	11	95.35	0	0.00	95.40	11	4,218	0.26%
2023/05/19	6	96.08	0	0.00	92.50	6	4,184	0.14%
2023/05/18	6	98.47	0	0.00	97.80	6	4,115	0.15%
2023/05/17	2	100.00	1	100.00	98.50	1	4,100	0.02%
2023/05/16	0	0.00	2.7	96.89	96.60	-2.7	4,034	-0.07%
2023/05/12	5.4	95.95	1	95.80	93.80	4.4	4,028	0.11%
2023/05/11	5.4	95.95	1	95.80	94.90	4.4	3,951	0.11%
2023/05/10	1	101.00	4	100.98	102.50	-3	3,756	-0.08%
2023/05/08	3	96.80	1	95.80	95.90	2	3,622	0.06%
2023/05/05	1	97.80	12	99.33	98.60	-11	3,581	-0.31%
2023/05/04	12	98.89	12	98.65	98.10	0	3,529	0.00%
2023/05/03	12	95.33	3	95.43	95.70	9	3,447	0.26%
2023/05/02	2	96.85	0	0.00	95.70	2	3,432	0.06%
2023/04/28	1	91.00	2	95.00	95.60	-1	3,399	-0.03%
2023/04/27	0	0.00	1	90.90	91.80	-1	3,319	-0.03%
2023/04/26	0	0.00	1	90.30	89.90	-1	3,270	-0.03%
2023/04/24	1	89.40	1	89.60	89.20	0	3,228	0.00%
2023/04/20	1	90.90	0	0.00	90.20	1	3,164	0.03%
2023/04/19	2	94.30	0	0.00	93.90	2	3,124	0.06%
2023/04/18	0	0.00	2	94.40	94.40	-2	3,086	-0.06%
2023/04/17	3	93.27	1	92.30	93.10	2	3,038	0.07%
2023/04/14	3	90.00	3	91.10	91.50	0	2,955	0.00%
2023/04/13	8	87.93	10	88.24	88.00	-2	2,870	-0.07%
2023/04/12	1	83.80	0	83.60	84.00	1	2,795	0.04%
2023/04/11	3	80.77	3	80.43	81.80	0	2,768	0.00%
2023/04/07	2	82.05	1	82.30	82.60	1	2,905	0.04%
2023/04/06	2	81.55	3	82.46	81.40	-1	3,029	-0.03%
2023/03/30	3	80.27	12	78.82	79.00	-9	2,938	-0.31%
2023/03/29	4	81.40	3	81.84	82.00	1	2,798	0.03%
2023/03/28	1	79.80	1	79.20	76.00	0	2,695	0.00%
2023/03/27	4	77.35	18	78.19	78.00	-14	2,699	-0.52%
2023/03/24	20	73.40	2	73.40	73.40	18	2,715	0.66%
2023/03/22	3	72.63	1.2	72.51	72.50	1.8	2,770	0.06%
2023/03/17	1	70.80	1	71.10	71.30	0	2,982	0.00%
2023/03/15	2	71.05	2	72.85	72.90	0	2,856	0.00%
2023/03/14	2.2	72.69	2	71.80	70.50	0.2	2,755	0.01%
2023/03/13	0	68.10	5	68.50	71.40	-5	2,502	-0.20%
2023/03/07	9	75.60	22	75.63	75.10	-13	2,199	-0.59%
2023/03/06	29	74.17	9	74.91	75.10	20	2,149	0.93%
2023/03/03	1	73.30	1	73.50	73.00	0	2,080	0.00%
2023/03/02	1	72.00	0	0.00	72.10	1	1,991	0.05%
2023/02/24	1	69.20	0	0.00	67.80	1	1,905	0.05%
2023/02/23	0	0.00	2	68.85	69.00	-2	1,889	-0.11%
2023/02/20	1	67.30	0	0.00	67.00	1	1,832	0.05%
2023/02/15	0	0.00	11	66.78	66.40	-11	1,805	-0.61%
2023/02/14	10	65.70	0	0.00	65.70	10	1,785	0.56%
2023/02/10	0	0.00	5	67.30	65.50	-5	1,746	-0.29%
2023/02/07	0	0.00	2	64.50	63.90	-2	1,672	-0.12%
2023/02/06	0	0.00	5	64.10	63.80	-5	1,666	-0.30%
2023/02/03	1	63.70	2	63.40	62.80	-1	1,654	-0.06%
2023/01/12	2	60.20	0	0.00	60.30	2	1,625	0.12%
2023/01/09	0	0.00	1	62.80	62.70	-1	1,581	-0.06%
2023/01/06	3	64.20	0	0.00	62.70	3	1,564	0.19%
2023/01/03	5	64.00	0	0.00	64.10	5	1,528	0.33%
2022/12/28	2	65.60	0	0.00	65.30	2	1,457	0.14%
2022/12/27	2	67.25	0	0.00	68.90	2	1,346	0.15%
2022/12/26	2	69.35	0	0.00	69.80	2	1,200	0.17%
2022/12/23	5	62.80	5	63.60	63.50	0	1,015	0.00%
2022/12/20	0	0.00	1	63.00	60.80	-1	962	-0.10%
2022/12/16	1	64.40	1	65.20	64.00	0	849	0.00%
2022/12/14	1	62.50	0	0.00	62.50	1	726	0.14%
2022/12/13	5	65.50	5	65.24	65.10	0	661	0.00%
2022/12/12	5	63.92	5	64.82	64.40	0	485	0.00%
2022/12/09	1	59.80	1	59.70	59.90	0	385	0.00%
2022/09/06	0	0.00	1	58.40	58.10	-1	812	-0.12%
2022/08/31	1	62.50	0	0.00	61.50	1	807	0.12%
2022/08/26	0	61.40	0	0.00	60.80	0	750	0.00%
2022/08/24	5	60.60	5	61.20	61.50	0	704	0.00%
2022/08/22	8	61.70	8	60.90	60.00	0	664	0.00%
2022/08/18	0	0.00	10	60.90	60.70	-10	630	-1.59%
2022/08/08	0	0.00	0	55.60	55.60	0	643	0.00%
2022/07/28	10	60.30	0	0.00	59.80	10	872	1.15%
2022/07/08	0	0.00	3	53.53	54.20	-3	1,920	-0.16%
2022/07/05	0	0.00	1	52.90	53.40	-1	2,073	-0.05%
2022/06/29	1	54.50	0	0.00	55.30	1	2,065	0.05%
2022/06/28	2	54.30	0	0.00	54.00	2	2,060	0.10%
2022/06/08	0	0.00	1.2	62.40	62.40	-1.2	2,093	-0.06%
2022/06/06	1	61.30	0	0.00	61.00	1	2,089	0.05%
2022/05/25	1.1	60.14	1	60.50	60.30	0.1	2,095	0.00%
2022/05/24	0.1	60.60	0	0.00	59.30	0.1	2,094	0.00%
2022/05/11	9	57.98	9	58.34	59.10	0	1,823	0.00%
2022/05/04	0	0.00	6	58.20	58.40	-6	1,748	-0.34%
2022/04/28	0	0.00	5	62.24	60.20	-5	1,712	-0.29%
2022/04/26	0	0.00	15	62.08	61.70	-15	1,662	-0.90%
2022/04/25	2	65.35	2	65.50	62.50	0	1,626	0.00%
2022/04/22	2	69.30	5	68.00	66.90	-3	1,548	-0.19%
2022/04/21	16	67.02	3	67.47	67.60	13	1,470	0.88%
2022/04/19	0	0.00	2	64.30	66.20	-2	1,254	-0.16%
2022/04/18	46	68.70	33	67.66	67.20	13	1,170	1.11%
2022/04/15	3	65.33	4	65.25	64.60	-1	892	-0.11%
2022/04/14	3	64.07	1	64.50	64.00	2	705	0.28%
2022/04/12	1	60.80	3	59.57	58.70	-2	595	-0.34%
2022/04/11	3	61.70	0	0.00	61.70	3	548	0.55%
2022/04/08	0	0.00	2	54.90	56.10	-2	457	-0.44%
2022/04/07	0	0.00	2	53.80	53.70	-2	447	-0.45%
2022/03/31	1	53.00	0	0.00	52.90	1	442	0.23%
2022/03/30	1	52.90	0	0.00	53.20	1	444	0.22%
2022/03/29	0	0.00	1	53.00	53.00	-1	442	-0.23%
2022/03/25	2	54.00	0	0.00	54.30	2	428	0.47%
2022/03/24	1	57.50	0	0.00	57.50	1	403	0.25%
2022/03/23	0	54.00	0	0.00	53.60	0	357	0.00%
2022/03/21	0	0.00	1	52.70	53.50	-1	363	-0.28%
2022/02/18	1	59.90	0	0.00	59.90	1	471	0.21%
2022/01/07	0	0.00	1	64.50	66.10	-1	686	-0.15%
2022/01/04	0	0.00	1	64.80	64.50	-1	784	-0.13%
2021/12/29	1	64.40	0	0.00	64.50	1	834	0.12%
2021/12/22	1	65.00	0	0.00	64.90	1	917	0.11%
2021/12/07	0	0.00	1	66.00	65.90	-1	1,198	-0.08%
2021/12/03	1	67.80	1	67.80	67.90	0	1,305	0.00%
2021/12/02	0	0.00	2	65.90	65.90	-2	1,363	-0.15%
2021/11/29	1	63.30	2	64.10	63.40	-1	1,626	-0.06%
2021/11/01	0	0.00	10	65.50	65.40	-10	2,152	-0.46%
2021/10/18	2	66.60	2	67.40	67.40	0	2,106	0.00%
2021/10/12	1	71.00	0	0.00	70.40	1	2,076	0.05%
2021/10/04	0	0.00	2	78.00	78.00	-2	2,013	-0.10%
2021/10/01	0	0.00	2	77.80	79.00	-2	2,000	-0.10%
2021/09/28	0	0.00	3	81.10	81.10	-3	1,963	-0.15%
2021/09/27	0	0.00	4	80.80	81.50	-4	1,967	-0.20%
2021/09/24	5	82.80	5	82.20	82.00	0	1,966	0.00%
2021/09/23	0	0.00	1	79.60	79.50	-1	1,953	-0.05%
2021/09/22	0	0.00	3	79.30	79.30	-3	1,960	-0.15%
2021/09/16	1	80.80	0	0.00	79.10	1	1,991	0.05%
2021/09/14	11	83.44	0	0.00	81.20	11	1,966	0.56%
2021/09/10	1	81.50	0	0.00	80.50	1	1,919	0.05%
2021/09/09	1	76.70	1	77.90	79.00	0	1,848	0.00%
2021/09/08	1	79.00	1	75.60	75.80	0	1,792	0.00%
2021/09/06	0	0.00	0	83.10	77.00	0	1,707	0.00%
2021/09/02	1	82.40	2	83.00	80.00	-1	1,551	-0.06%
2021/09/01	7	79.76	8	78.91	81.20	-1	1,486	-0.07%
2021/08/31	0	0.00	1.1	75.73	79.30	-1.1	1,301	-0.08%
2021/08/30	1	71.90	1	73.10	72.10	0	1,259	0.00%
2021/08/27	1	71.90	1	70.40	71.80	0	1,243	0.00%
2021/08/26	1.1	68.02	8	69.56	70.10	-6.9	1,204	-0.57%
2021/08/18	0	0.00	2	69.70	70.80	-2	1,215	-0.16%
2021/08/17	0	0.00	1	69.50	67.40	-1	1,181	-0.08%
2021/08/12	0	0.00	2	67.40	67.90	-2	1,217	-0.16%
2021/08/11	0	0.00	5	65.00	64.20	-5	1,233	-0.41%
2021/07/20	4	64.05	1	64.10	62.80	3	2,485	0.12%
2021/07/13	0	0.00	3	64.20	64.00	-3	2,552	-0.12%
2021/07/12	1	64.90	1	64.80	65.00	0	2,545	0.00%
2021/07/08	0	0.00	8	63.34	63.50	-8	2,549	-0.31%
2021/07/06	0	0.00	1	63.90	63.70	-1	2,607	-0.04%
2021/06/29	0	0.00	2	68.20	67.90	-2	2,639	-0.08%
2021/06/28	1	66.80	3	66.80	68.00	-2	2,616	-0.08%
2021/06/25	0	0.00	1	65.30	65.30	-1	2,575	-0.04%
2021/06/24	5	65.30	0	0.00	65.40	5	2,572	0.19%
2021/06/23	2	64.80	2	65.15	65.30	0	2,575	0.00%
2021/06/22	0	0.00	1	64.10	65.10	-1	2,609	-0.04%
2021/06/21	0	0.00	1	62.50	62.50	-1	2,582	-0.04%
2021/06/18	1	64.70	2	64.80	64.70	-1	2,568	-0.04%
2021/06/16	1	66.20	0	0.00	64.30	1	2,593	0.04%
2021/06/15	0	0.00	5	63.40	65.60	-5	2,584	-0.19%
2021/06/10	0	0.00	2	65.40	65.50	-2	2,535	-0.08%
2021/06/09	4.5	64.96	0	0.00	64.30	4.5	2,518	0.18%
2021/06/08	1	65.30	0	0.00	65.10	1	2,503	0.04%
2021/06/07	4.5	64.86	0	0.00	64.20	4.5	2,496	0.18%
2021/06/04	9	65.00	2	64.25	64.10	7	2,470	0.28%
2021/06/03	3	65.10	0	0.00	65.50	3	2,445	0.12%
2021/06/01	1	63.50	1	63.20	64.30	0	2,436	0.00%
2021/05/31	5	63.00	5	62.44	62.90	0	2,422	0.00%
2021/05/27	3	63.83	1	64.00	64.10	2	2,377	0.08%
2021/05/26	3	63.80	0	0.00	63.20	3	2,367	0.13%
2021/05/25	2	64.00	1	63.80	62.90	1	2,374	0.04%
2021/05/24	1	65.00	9	64.04	64.00	-8	2,372	-0.34%
2021/05/20	1	63.90	0	0.00	62.90	1	2,371	0.04%
2021/05/18	4	63.25	1	62.30	63.90	3	2,271	0.13%
2021/05/17	3	62.83	0	0.00	65.30	3	2,144	0.14%
2021/05/14	1	59.10	0	0.00	59.40	1	2,003	0.05%
2021/05/13	1	61.90	3	60.87	58.20	-2	1,967	-0.10%
2021/05/12	11	61.53	2	58.20	61.70	9	1,831	0.49%
2021/05/11	0	0.00	11	62.58	59.00	-11	1,706	-0.64%
2021/05/07	4	64.43	0	0.00	63.80	4	1,660	0.24%
2021/05/06	10	65.06	6	64.75	64.00	4	1,646	0.24%
2021/05/05	5	67.38	9	66.61	65.80	-4	1,601	-0.25%
2021/05/04	20	69.71	31	67.97	67.20	-11	1,561	-0.70%
2021/05/03	1	66.30	1	65.90	67.80	0	1,278	0.00%
2021/04/29	0	0.00	1	66.00	64.90	-1	1,187	-0.08%
2021/04/27	6	66.53	5	66.42	67.30	1	1,187	0.08%
2021/04/26	14	64.61	1	64.50	64.50	13	1,104	1.18%
2021/04/23	2	62.50	0	0.00	63.00	2	1,089	0.18%
2021/04/22	0	0.00	12	62.46	62.30	-12	1,094	-1.10%
2021/04/21	0	0.00	1	62.60	62.60	-1	1,075	-0.09%
2021/04/20	1	63.60	0	0.00	63.20	1	1,089	0.09%
2021/04/19	2	64.10	0	0.00	63.30	2	1,092	0.18%
2021/04/13	1	63.50	2	62.30	60.70	-1	1,040	-0.10%
2021/04/12	1	62.10	2	62.00	61.90	-1	1,019	-0.10%
2021/04/09	5	61.28	1	62.00	62.00	4	981	0.41%
2021/04/07	1	59.00	0	0.00	60.00	1	929	0.11%
2021/04/06	2	57.90	0	0.00	57.90	2	911	0.22%
2021/03/30	4	58.60	0	0.00	58.50	4	920	0.43%
2021/03/29	0	0.00	1	59.20	58.80	-1	944	-0.11%
2021/03/26	1	58.40	0	0.00	58.60	1	981	0.10%
2021/03/25	12	59.92	0	0.00	59.20	12	1,008	1.19%
2021/03/23	0	0.00	1	59.40	58.00	-1	977	-0.10%
2021/03/18	0	0.00	2	57.70	57.80	-2	955	-0.21%
2021/03/17	0	57.10	0	0.00	56.70	0	962	0.00%
2021/03/15	0	59.90	0	0.00	57.40	0	992	0.00%
2021/03/08	1	59.60	2	60.10	58.20	-1	1,053	-0.09%
2021/02/23	0	0.00	1	57.70	57.20	-1	1,094	-0.09%
2021/02/22	1	60.10	8	59.91	59.40	-7	1,110	-0.63%
2021/02/05	1	53.90	0	0.00	54.00	1	1,132	0.09%
2021/01/22	1	54.10	0	0.00	53.20	1	1,846	0.05%
2021/01/20	5	57.16	0	0.00	56.90	5	1,851	0.27%
2021/01/13	4	56.30	0	0.00	56.00	4	1,920	0.21%
2021/01/12	3	58.73	0	0.00	58.40	3	1,928	0.16%
2021/01/08	1	59.00	0	0.00	59.10	1	1,992	0.05%
2020/12/28	1	62.30	1	62.10	62.10	0	2,413	0.00%
2020/12/24	1	62.60	1	62.20	62.20	0	2,554	0.00%
2020/12/23	0	0.00	1	63.60	62.50	-1	2,830	-0.04%
2020/12/22	1	62.60	1	64.30	64.00	0	3,425	0.00%
2020/12/21	1	63.80	0	0.00	62.80	1	3,708	0.03%
2020/12/18	1	61.60	1	61.50	61.50	0	3,743	0.00%
2020/12/17	1	60.40	1	60.00	60.00	0	3,811	0.00%
2020/12/16	2	61.20	2	61.20	60.60	0	3,939	0.00%
2020/12/15	1	61.00	1	59.70	59.70	0	4,151	0.00%
2020/12/14	1	60.60	1	60.80	60.80	0	4,224	0.00%
2020/12/11	1	60.20	1	60.80	60.80	0	4,284	0.00%
2020/12/09	0	0.00	5	63.20	62.30	-5	4,374	-0.11%
2020/12/08	5	62.80	0	0.00	62.90	5	4,447	0.11%
2020/12/03	0	0.00	1	62.10	62.50	-1	5,371	-0.02%
2020/12/02	0	0.00	5	62.80	62.60	-5	5,410	-0.09%
2020/11/30	0	0.00	1	63.70	63.10	-1	5,452	-0.02%
2020/11/27	5	63.30	0	0.00	63.50	5	5,441	0.09%
2020/11/23	1	63.80	0	0.00	63.30	1	5,417	0.02%
2020/11/20	2	64.65	1	64.00	64.00	1	5,429	0.02%
2020/11/17	11	64.04	12	63.42	63.30	-1	5,381	-0.02%
2020/11/13	1	64.70	1	64.90	64.90	0	5,402	0.00%
2020/11/12	0	0.00	4	64.18	64.40	-4	5,417	-0.07%
2020/11/11	2	67.00	1	67.30	67.00	1	5,498	0.02%
2020/11/10	2	66.00	3	67.13	65.10	-1	5,454	-0.02%
2020/11/09	3	72.37	2	72.00	72.00	1	5,309	0.02%
2020/11/05	19	69.11	13	69.03	70.40	6	5,116	0.12%
2020/11/04	0	0.00	1	64.10	64.10	-1	4,983	-0.02%
2020/11/03	1	63.20	1	63.50	63.80	0	5,031	0.00%
2020/11/02	1	64.00	0	0.00	63.60	1	5,040	0.02%
2020/10/29	1	62.00	10	62.20	62.40	-9	5,047	-0.18%
2020/10/27	2	62.60	2	62.95	62.80	0	5,092	0.00%
2020/10/26	2	63.20	1	62.20	62.20	1	5,101	0.02%
2020/10/23	4	62.48	4	63.00	63.20	0	5,142	0.00%
2020/10/22	3	61.40	3	61.00	61.00	0	5,146	0.00%
2020/10/21	6	61.02	5	61.04	61.20	1	5,169	0.02%
2020/10/20	3	62.77	3	61.60	61.60	0	5,166	0.00%
2020/10/19	2	62.30	2	62.40	62.50	0	5,153	0.00%
2020/10/15	1	65.40	1	65.60	65.10	0	5,105	0.00%
2020/10/14	0	0.00	10	67.01	66.70	-10	5,119	-0.20%
2020/10/12	1	67.60	3	67.03	67.30	-2	5,186	-0.04%
2020/10/08	1	70.30	3	70.20	68.20	-2	5,195	-0.04%
2020/10/07	2	70.55	1	70.40	70.00	1	5,188	0.02%
2020/10/06	14	70.14	8	70.81	70.00	6	5,181	0.12%
2020/10/05	24	71.33	24	71.08	70.50	0	5,175	0.00%
2020/09/30	3	66.67	3	67.03	67.60	0	5,077	0.00%
2020/09/29	2	67.80	1	66.60	66.60	1	5,077	0.02%
2020/09/28	25	69.32	22	68.40	67.80	3	5,108	0.06%
2020/09/25	5	75.86	6	76.72	67.80	-1	4,899	-0.02%
2020/09/24	25	70.98	27	71.53	75.30	-2	4,373	-0.05%
2020/09/22	2	68.65	1	67.00	66.90	1	4,149	0.02%
2020/09/21	0	0.00	4	68.08	68.80	-4	4,218	-0.09%
2020/09/18	8	69.88	8	68.63	66.50	0	4,289	0.00%
2020/09/17	1	67.70	1	67.30	66.70	0	4,257	0.00%
2020/09/15	1	64.70	1	65.00	65.50	0	4,263	0.00%
2020/09/14	1	63.00	1	63.70	63.60	0	4,368	0.00%
2020/09/10	1	67.30	2	66.40	66.00	-1	5,103	-0.02%
2020/09/09	2	66.75	4.3	67.10	66.40	-2.3	5,336	-0.04%
2020/09/08	12	64.92	54	64.68	66.50	-42	5,054	-0.83%
2020/09/07	0	0.00	5	60.20	60.50	-5	4,659	-0.11%
2020/09/02	1	53.00	0	0.00	52.80	1	4,837	0.02%
2020/09/01	1	53.10	1	52.80	53.00	0	4,910	0.00%
2020/08/31	0	0.00	1	54.00	53.70	-1	4,964	-0.02%
2020/08/28	1	55.10	1	54.50	54.40	0	5,006	0.00%
2020/08/27	2	54.30	2	53.50	53.30	0	5,081	0.00%
2020/08/26	2	54.25	2	54.35	54.40	0	5,222	0.00%
2020/08/20	3	52.70	7	53.31	51.10	-4	5,782	-0.07%
2020/08/19	2	55.25	0	0.00	54.50	2	5,977	0.03%
2020/08/18	0	0.00	3	55.20	55.10	-3	6,137	-0.05%
2020/08/17	4	56.55	24	57.98	56.10	-20	6,488	-0.31%
2020/08/14	37	54.43	15	55.43	55.50	22	6,455	0.34%
2020/08/13	1	51.80	1	50.50	50.50	0	6,638	0.00%
2020/08/11	0	0.00	1	52.00	52.30	-1	7,345	-0.01%
2020/08/10	1	55.70	11	54.27	52.80	-10	7,626	-0.13%
2020/08/07	9	54.98	0	0.00	55.30	9	8,375	0.11%
2020/08/05	2	53.50	2	53.55	53.90	0	9,403	0.00%
2020/08/04	3	53.30	3	53.00	53.10	0	9,750	0.00%
2020/08/03	3	54.23	3	53.30	54.60	0	9,916	0.00%
2020/07/30	0	0.00	1	51.20	51.30	-1	10,576	-0.01%
2020/07/29	3	51.60	4	51.03	51.10	-1	10,997	-0.01%
2020/07/28	4	49.93	3	49.33	49.00	1	11,050	0.01%
2020/07/24	2	51.85	0	0.00	50.70	2	11,218	0.02%
2020/07/23	1	54.50	1	54.00	52.70	0	11,300	0.00%
2020/07/22	10	54.80	0	0.00	54.70	10	11,393	0.09%
2020/07/21	0	0.00	3	55.80	54.40	-3	11,515	-0.03%
2020/07/20	3	55.07	1	56.30	54.70	2	11,657	0.02%
2020/07/17	8	53.80	5	54.84	54.70	3	11,658	0.03%
2020/07/16	0	0.00	0.1	57.10	57.10	-0.1	11,677	0.00%
2020/07/15	4	57.80	3	57.10	56.80	1	11,867	0.01%
2020/07/14	5	60.32	6	59.15	58.50	-1	11,836	-0.01%
2020/07/13	0	0.00	1	60.30	60.50	-1	11,811	-0.01%
2020/07/10	4	60.60	3	60.60	59.60	1	11,811	0.01%
2020/07/09	3	60.33	6	61.67	61.70	-3	11,791	-0.03%
2020/07/08	6	61.23	2	61.10	61.10	4	11,766	0.03%
2020/07/07	13	60.43	8	60.99	60.00	5	11,771	0.04%
2020/07/06	3	64.37	5	63.42	62.80	-2	11,720	-0.02%
2020/07/03	1	65.40	3	64.53	63.80	-2	11,665	-0.02%
2020/07/02	9	64.64	1	64.40	64.10	8	11,586	0.07%
2020/07/01	2	65.45	23.6	64.80	64.60	-21.6	11,526	-0.19%
2020/06/30	25	64.63	6.1	64.70	64.70	18.9	11,454	0.17%
2020/06/29	10	64.59	7	64.76	64.00	3	11,302	0.03%
2020/06/24	6	64.27	116	65.32	61.70	-110	11,117	-0.99%	大賣/鉅額交易
2020/06/23	114	62.11	7	62.77	63.00	107	10,970	0.98%	大買/鉅額交易
2020/06/22	4	62.85	3	62.93	62.20	1	10,938	0.01%
2020/06/19	3	64.73	8	64.16	61.90	-5	10,866	-0.05%
2020/06/18	13	65.86	18	66.05	65.70	-5	10,728	-0.05%
2020/06/17	25	61.94	39	62.47	64.00	-14	10,354	-0.14%
2020/06/16	32	60.09	25	59.96	59.10	7	9,904	0.07%
2020/06/15	4	56.50	7	57.89	58.50	-3	9,604	-0.03%
2020/06/12	11	53.47	10	53.31	53.20	1	9,489	0.01%
2020/06/11	8	53.55	3	53.60	52.40	5	9,469	0.05%
2020/06/10	5	57.58	6	57.00	56.40	-1	9,414	-0.01%
2020/06/09	3	56.87	8	55.83	57.40	-5	9,370	-0.05%
2020/06/08	8	56.65	2	56.55	55.30	6	9,393	0.06%
2020/06/05	8	55.01	3	55.77	56.10	5	9,411	0.05%
2020/06/04	4	54.98	7	54.79	55.00	-3	9,527	-0.03%
2020/06/03	2	55.45	6	55.43	55.00	-4	9,854	-0.04%
2020/06/02	16	55.21	14	56.99	54.80	2	9,892	0.02%
2020/06/01	6	59.02	6	58.48	58.50	0	9,767	0.00%
2020/05/29	4	57.58	3	58.47	57.80	1	9,708	0.01%
2020/05/28	26	57.98	22	57.71	57.80	4	9,568	0.04%
2020/05/27	21	61.37	12	58.98	58.00	9	9,431	0.10%
2020/05/26	3	65.23	7	65.77	63.70	-4	9,256	-0.04%
2020/05/25	31	65.29	2	65.00	64.70	29	9,045	0.32%
2020/05/22	34	65.99	46	67.26	65.30	-12	8,968	-0.13%
2020/05/21	4	61.93	5	62.56	63.00	-1	8,622	-0.01%
2020/05/20	4	63.18	3	62.20	61.90	1	8,530	0.01%
2020/05/19	53	65.68	47	65.16	63.10	6	8,291	0.07%
2020/05/18	64	67.33	62	66.44	66.20	2	7,945	0.03%
2020/05/15	40	65.25	20	66.25	64.00	20	7,574	0.26%
2020/05/14	65	69.15	55	69.57	66.30	10	7,296	0.14%
2020/05/13	44	64.83	60	66.64	69.00	-16	6,520	-0.25%
2020/05/12	23	61.74	24	61.92	62.80	-1	5,937	-0.02%
2020/05/11	3	57.37	4	56.18	58.00	-1	5,425	-0.02%
2020/05/08	12	59.63	17	57.18	55.60	-5	5,073	-0.10%
2020/05/07	15	61.31	16	61.59	61.70	-1	4,883	-0.02%
2020/05/06	26	65.00	17	65.11	61.00	9	4,632	0.19%
2020/05/05	25	60.56	22	60.50	61.30	3	4,183	0.07%
2020/05/04	5	55.42	7	54.89	55.80	-2	3,806	-0.05%
2020/04/30	7	50.80	2	50.80	50.80	5	3,720	0.13%
2020/04/29	1	46.05	2	45.88	46.25	-1	3,573	-0.03%
2020/04/28	3	46.42	15	46.42	46.00	-12	3,579	-0.34%
2020/04/27	25	43.41	18	44.41	44.40	7	3,556	0.20%
2020/04/24	7	41.97	3	42.35	42.00	4	3,479	0.11%
2020/04/23	3	46.37	4	45.88	45.90	-1	3,346	-0.03%
2020/04/22	1	44.30	1	44.30	44.80	0	3,181	0.00%
2020/04/21	5	45.14	12	45.37	44.70	-7	3,139	-0.22%
2020/04/20	11	45.88	33	44.83	44.35	-22	3,039	-0.72%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/15	27	37.73	2	37.75	37.90	25	2,774	0.90%
2020/04/14	2	37.35	1	37.10	37.15	1	2,740	0.04%
2020/04/13	13	36.95	6	36.62	36.90	7	2,707	0.26%
2020/04/10	3	36.50	1	35.60	35.60	2	2,646	0.08%
2020/04/09	2	35.30	2	35.83	34.90	0	2,576	0.00%
2020/04/06	1	33.65	1	33.30	33.30	0	2,481	0.00%
2020/04/01	0	0.00	1	31.90	32.30	-1	2,453	-0.04%
2020/03/30	0	0.00	1	32.30	31.85	-1	2,435	-0.04%
2020/03/27	2	33.38	2	32.88	31.60	0	2,438	0.00%
2020/03/26	0	0.00	1	30.50	31.50	-1	2,392	-0.04%
2020/03/23	0	0.00	1	27.35	28.85	-1	2,331	-0.04%
2020/03/20	2	27.55	0	0.00	27.25	2	2,284	0.09%
2020/03/18	3	30.50	2	29.10	29.10	1	2,262	0.04%
2020/03/16	2	34.43	1	34.30	34.05	1	2,200	0.05%
2020/03/12	13	41.45	18	38.22	37.90	-5	2,116	-0.24%
2020/03/11	1	44.40	15	43.73	42.10	-14	1,993	-0.70%
2020/03/10	8	45.70	21	44.92	43.55	-13	1,900	-0.68%
2020/03/09	57	47.76	30	48.06	48.30	27	1,724	1.57%
2020/03/06	6	43.38	8	42.63	44.35	-2	1,344	-0.15%
2020/03/05	5	40.50	0	0.00	40.35	5	1,208	0.41%
2020/03/04	0	0.00	16	40.04	40.20	-16	1,186	-1.35%
2020/03/03	1	39.55	2	39.15	39.05	-1	1,149	-0.09%
2020/03/02	0	0.00	1	40.45	39.45	-1	1,182	-0.08%
2020/02/27	6	39.92	5	40.48	40.00	1	1,185	0.08%
2020/02/26	4	39.81	4	39.80	39.50	0	1,159	0.00%
2020/02/25	17	41.10	6	40.92	40.10	11	1,145	0.96%
2020/02/24	2	39.18	3	39.78	39.05	-1	1,043	-0.10%
2020/02/21	1	37.90	2	38.65	38.20	-1	993	-0.10%
2020/02/19	2	37.90	0	0.00	38.10	2	982	0.20%
2020/02/12	0	0.00	1	37.45	37.20	-1	983	-0.10%
2020/02/10	2	37.80	0	0.00	37.85	2	988	0.20%
2020/02/07	2	38.40	0	0.00	37.90	2	989	0.20%
2020/02/06	0	0.00	1	37.70	38.35	-1	995	-0.10%
2020/02/05	1	38.50	6	38.23	38.40	-5	986	-0.51%
2020/02/04	4	36.85	2	35.83	36.75	2	944	0.21%
2020/02/03	0	0.00	2	37.83	36.40	-2	943	-0.21%
2020/01/31	9	40.11	8	40.48	37.45	1	951	0.11%
2020/01/30	9	41.25	4	41.45	41.45	5	926	0.54%
2020/01/20	3	36.65	2	37.40	37.70	1	869	0.12%
2020/01/08	0	0.00	2	34.65	34.30	-2	863	-0.23%
2019/12/24	0	0.00	1	36.45	36.15	-1	887	-0.11%
2019/12/23	0	0.00	1	35.25	35.25	-1	874	-0.11%
2019/12/19	0	0.00	4	35.29	34.95	-4	910	-0.44%
2019/12/13	12	36.28	10	35.70	35.60	2	912	0.22%
2019/12/03	0	0.00	1	35.40	35.65	-1	1,074	-0.09%
2019/12/02	0	0.00	25	35.50	35.25	-25	1,130	-2.21%
2019/11/29	2	36.40	0	0.00	35.95	2	1,127	0.18%
2019/11/27	13	37.46	2	37.83	37.15	11	1,122	0.98%
2019/11/26	1	36.90	0	0.00	37.00	1	1,086	0.09%
2019/11/12	2	35.90	0	0.00	35.40	2	1,229	0.16%
2019/11/11	2	35.75	6	35.75	36.35	-4	1,225	-0.33%
2019/10/30	7	37.17	7	37.01	37.10	0	1,144	0.00%
2019/10/29	13	35.74	0	0.00	35.65	13	1,094	1.19%
2019/10/28	4	34.33	0	0.00	34.80	4	1,103	0.36%
2019/10/16	0	0.00	1	33.90	34.00	-1	1,280	-0.08%
2019/10/15	0	0.00	3	33.90	33.85	-3	1,297	-0.23%
2019/10/09	0	0.00	1	34.05	33.20	-1	1,402	-0.07%
2019/10/03	2	33.00	2	32.58	32.55	0	1,799	0.00%
2019/10/02	12	32.82	2	33.30	33.00	10	1,923	0.52%
2019/10/01	0	0.00	10	31.95	32.25	-10	1,983	-0.50%
2019/09/25	16	33.88	1	33.35	33.25	15	2,251	0.67%
2019/09/24	0	0.00	1	33.10	33.10	-1	2,314	-0.04%
2019/09/11	1	32.65	2	32.80	32.80	-1	2,333	-0.04%
2019/09/10	4	35.51	1	35.30	34.95	3	2,282	0.13%
2019/09/09	0	0.00	5	34.22	33.60	-5	2,217	-0.23%
2019/09/05	5	35.47	5	36.05	35.25	0	2,185	0.00%
2019/08/28	1	34.40	1	33.70	33.60	0	2,069	0.00%
2019/08/22	5	34.10	1	33.85	34.00	4	2,033	0.20%
2019/08/21	0	0.00	1	34.60	34.30	-1	2,024	-0.05%
2019/08/20	19	34.27	18	34.15	34.90	1	1,974	0.05%
2019/08/08	0	0.00	1	31.85	30.85	-1	1,821	-0.05%
2019/08/07	1	31.35	1	31.30	31.30	0	1,809	0.00%
2019/08/05	0	0.00	1	31.70	31.50	-1	1,793	-0.06%
2019/07/30	1	32.30	8	32.43	32.45	-7	1,751	-0.40%
2019/07/29	1	35.25	5	35.87	35.00	-4	1,696	-0.24%
2019/07/25	5	35.30	0	0.00	35.00	5	1,626	0.31%
2019/07/23	1	37.15	2	37.28	37.40	-1	1,571	-0.06%
2019/07/22	1	36.70	0	0.00	36.60	1	1,545	0.06%
2019/07/15	0	0.00	2	39.58	38.75	-2	1,356	-0.15%
2019/07/12	1	39.80	0	0.00	40.00	1	1,286	0.08%
2019/07/09	2	40.05	3	40.08	39.25	-1	1,094	-0.09%
2019/07/08	3	37.30	2	37.83	38.50	1	861	0.12%
2019/07/05	0	0.00	2.3	35.54	35.50	-2.3	736	-0.31%
2019/07/03	15	34.67	63	35.23	34.55	-48	625	-7.67%
2019/07/02	63	34.54	66	33.96	34.65	-3	527	-0.57%
2019/07/01	41	31.94	0	0.00	31.90	41	387	10.57%
2019/06/28	1	28.85	0	0.00	29.10	1	299	0.33%
2019/06/27	1	26.90	0	0.00	27.85	1	252	0.40%
2019/06/26	0	0.00	6	26.30	26.60	-6	224	-2.67%
2019/06/12	10	26.00	0	0.00	26.30	10	219	4.56%
2019/05/20	0	0.00	2	24.60	24.50	-2	190	-1.05%
2019/05/16	0	0.00	5	24.90	24.70	-5	214	-2.33%
2019/05/13	1	24.80	0	0.00	24.30	1	208	0.48%
2019/04/12	0	0.00	5	25.40	25.45	-5	205	-2.43%
2019/04/10	0	0.00	0.2	25.20	25.15	-0.2	201	-0.09%
2019/04/09	0	0.00	0.1	25.50	25.45	-0.1	197	-0.03%
2019/04/08	5	25.25	0	0.00	25.25	5	191	2.61%
2019/04/02	0	0.00	1	24.85	24.80	-1	188	-0.53%
2019/03/28	1	24.65	0	0.00	24.90	1	184	0.54%
2019/03/25	0	0.00	1	24.70	24.40	-1	181	-0.55%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/03/13	1	25.00	0	0.00	24.95	1	190	0.53%
2019/03/11	0	0.00	1	25.00	24.85	-1	183	-0.54%
2019/03/07	1	24.80	0	0.00	24.65	1	179	0.56%
2019/02/22	0	0.00	2	25.20	25.15	-2	177	-1.13%
2019/02/21	3	25.25	0	0.00	25.30	3	177	1.69%
2019/02/19	3	24.95	0	0.00	25.05	3	189	1.58%
2019/02/18	7	25.30	7	25.16	25.30	0	200	0.00%
2019/02/15	7	24.46	0	0.00	24.40	7	186	3.75%
2019/01/09	0	0.00	6	24.50	24.30	-6	205	-2.92%
2019/01/07	6	23.68	0	0.00	23.40	6	197	3.04%
2018/11/22	1	22.50	0	0.00	22.15	1	207	0.48%
2018/11/21	1	22.30	0	0.00	22.50	1	205	0.49%
2018/11/16	1	22.30	0	0.00	22.05	1	197	0.51%
2018/10/03	2	25.60	2	25.75	25.75	0	317	0.00%
2018/09/11	0	0.00	5	23.30	23.75	-5	312	-1.60%
2018/08/28	5	25.00	0	0.00	25.00	5	309	1.62%
2018/08/24	0	0.00	1	25.00	25.00	-1	309	-0.32%
2018/08/13	0	0.00	1	25.50	24.70	-1	310	-0.32%
2018/08/10	0	0.00	6	27.50	27.25	-6	288	-2.08%
2018/08/09	0	0.00	3	28.23	28.25	-3	276	-1.09%
2018/08/08	2	28.28	0.2	29.00	28.50	1.8	268	0.66%
2018/08/07	6	29.10	1.3	29.39	28.70	4.7	251	1.88%
2018/08/06	14	28.27	13	28.30	28.35	1	177	0.56%
2018/07/12	1	25.60	0	0.00	25.60	1	137	0.73%
2018/05/24	0	0.00	2	25.05	25.00	-2	150	-1.33%
2018/05/09	0	0.00	4	25.00	24.95	-4	147	-2.70%
2018/04/26	0	0.00	10	24.89	24.85	-10	151	-6.61%
2018/03/27	5	25.65	0	0.00	25.50	5	146	3.41%
2018/02/12	0	0.00	5	23.00	23.20	-5	362	-1.38%
2018/01/24	0	0.00	1	26.75	26.50	-1	404	-0.25%
2018/01/23	0	0.00	3	26.10	26.00	-3	401	-0.75%
2018/01/16	9	27.31	0	0.00	27.25	9	390	2.30%
2018/01/04	0	0.00	1	24.30	24.25	-1	360	-0.28%