中化生 (1762)-元富-城東券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.00
漲跌
▼0.30
漲幅
-0.65%
成交量
190張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.90	0	0.00	44.90	1	290	0.34%
2024/04/24	3	45.30	0	0.00	45.15	3	297	1.01%
2024/04/16	0.2	45.75	0	0.00	45.10	0.2	318	0.06%
2024/04/15	1	46.35	0	0.00	46.15	1	320	0.31%
2024/04/12	3	47.15	0	0.00	47.15	3	313	0.96%
2024/04/11	2	47.55	1	47.85	47.65	1	309	0.32%
2024/04/03	0	0.00	1	47.75	47.60	-1	301	-0.33%
2024/04/01	0	0.00	0	49.35	49.25	0	289	0.00%
2024/03/29	1	49.40	0	0.00	48.85	1	289	0.35%
2024/03/26	0	49.20	0	0.00	49.10	0	285	0.00%
2024/03/25	0	0.00	1	50.20	49.90	-1	281	-0.36%
2024/03/22	1	49.60	0	0.00	49.45	1	281	0.36%
2024/03/21	0	0.00	1	50.60	50.10	-1	285	-0.35%
2024/03/12	0.1	49.85	0	0.00	49.70	0.1	288	0.03%
2024/03/08	1	48.30	0	0.00	48.30	1	295	0.34%
2024/03/04	0	49.80	0	0.00	49.60	0	329	0.00%
2024/03/01	3	50.25	0	0.00	50.00	3	362	0.83%
2024/02/29	0	0.00	1	50.80	50.70	-1	421	-0.24%
2024/02/27	3	50.40	0	0.00	50.40	3	422	0.71%
2024/02/23	7.1	50.11	1	51.00	49.90	6.1	425	1.43%
2024/02/21	0	0.00	3	50.10	50.70	-3	436	-0.69%
2024/02/20	0	0.00	3	49.97	50.10	-3	437	-0.69%
2024/02/19	1	50.30	1	50.90	50.30	0	436	0.00%
2024/02/16	1	50.50	0	0.00	50.50	1	438	0.23%
2024/02/15	0	50.30	1	49.95	49.85	-1	439	-0.23%
2024/02/05	1.1	50.33	0	0.00	50.50	1.1	437	0.25%
2024/02/01	0	51.70	0	0.00	51.50	0	435	0.00%
2024/01/30	0.1	51.80	0	0.00	51.50	0.1	442	0.02%
2024/01/25	3	52.47	1	52.80	52.60	2	448	0.45%
2024/01/22	1	51.40	0	0.00	51.40	1	447	0.22%
2024/01/17	1	52.30	1	52.40	51.40	0	444	0.00%
2024/01/16	3	53.23	58	53.13	53.00	-55	437	-12.57%
2024/01/15	0	0.00	17	53.66	53.80	-17	436	-3.90%
2024/01/12	2.1	53.42	0.9	53.60	53.40	1.2	433	0.28%
2024/01/11	1	54.00	28.8	53.88	54.20	-27.8	432	-6.43%
2024/01/10	2.1	55.24	0	0.00	54.50	2.1	439	0.48%
2024/01/09	2	55.75	1	56.20	56.10	1	435	0.23%
2024/01/04	1.1	56.85	0	0.00	56.70	1.1	436	0.25%
2024/01/02	1	57.50	0	0.00	57.80	1	446	0.22%
2023/12/29	0.2	57.50	1	57.60	57.40	-0.8	447	-0.18%
2023/12/28	2	56.70	0	0.00	57.10	2	452	0.44%
2023/12/21	1.1	56.86	0	0.00	56.80	1.1	462	0.24%
2023/12/20	0	0.00	1	57.90	57.40	-1	463	-0.22%
2023/12/19	1.1	56.94	0	0.00	57.00	1.1	469	0.23%
2023/12/18	0	0.00	1	57.90	57.40	-1	475	-0.21%
2023/12/11	8	57.11	0	0.00	57.10	8	490	1.63%
2023/12/07	1	58.00	3	58.30	58.00	-2	490	-0.41%
2023/12/05	1	59.10	0	0.00	59.20	1	492	0.20%
2023/12/01	1	59.40	1	59.80	59.30	0	475	0.00%
2023/11/28	3	59.17	1	59.30	59.20	2	466	0.43%
2023/11/27	7	61.61	4	61.55	61.30	3	438	0.68%
2023/11/24	1	58.00	0	0.00	57.90	1	384	0.26%
2023/11/21	2	57.00	0	0.00	57.10	2	380	0.53%
2023/11/20	11	57.53	0	0.00	57.60	11	377	2.91%
2023/11/17	0	56.90	0	0.00	56.00	0	366	0.01%
2023/11/16	1	55.60	1	56.00	56.00	0	371	0.00%
2023/11/14	0	0.00	1	54.60	54.50	-1	390	-0.26%
2023/11/13	1	55.30	1	55.90	55.30	0	391	0.00%
2023/11/07	2	55.30	1	56.00	55.10	1	423	0.24%
2023/10/23	0	0.00	1	53.70	53.20	-1	562	-0.18%
2023/10/20	2	53.25	0	0.00	53.00	2	571	0.35%
2023/10/18	0.1	53.50	0	0.00	53.20	0.1	596	0.02%
2023/10/17	1	55.30	0	0.00	54.50	1	591	0.17%
2023/10/16	0	0.00	1	55.10	55.10	-1	606	-0.16%
2023/10/13	0	0.00	1	56.20	55.90	-1	631	-0.16%
2023/10/11	1	55.10	5	56.36	56.20	-4	664	-0.60%
2023/10/06	0	0.00	1	58.30	58.70	-1	676	-0.15%
2023/10/05	1	57.90	0	0.00	58.20	1	737	0.14%
2023/10/04	3	57.43	0	0.00	57.20	3	825	0.36%
2023/10/02	10	59.04	0	0.00	59.00	10	851	1.17%
2023/09/28	1	59.20	0	0.00	59.00	1	875	0.11%
2023/09/27	0	0.00	1	58.70	58.70	-1	911	-0.11%
2023/09/26	1	59.20	1	59.20	59.20	0	975	0.00%
2023/09/25	0	0.00	1	59.60	60.10	-1	1,002	-0.10%
2023/09/22	1	58.90	0	0.00	59.00	1	1,037	0.10%
2023/09/21	1	60.30	0	0.00	59.70	1	1,077	0.09%
2023/09/20	1	60.50	1	61.10	60.70	0	1,150	0.00%
2023/09/18	0	0.00	2	62.50	62.40	-2	1,203	-0.17%
2023/09/13	2	61.10	1	61.10	61.20	1	1,215	0.08%
2023/09/12	3	60.60	1	60.50	60.50	2	1,229	0.16%
2023/09/07	0	0.00	2	60.75	60.80	-2	1,263	-0.16%
2023/09/06	2	61.00	1	60.90	60.80	1	1,349	0.07%
2023/09/04	1	61.70	0	0.00	61.90	1	1,405	0.07%
2023/08/31	3	62.13	0	0.00	61.90	3	1,429	0.21%
2023/08/30	1	62.70	0	0.00	62.60	1	1,440	0.07%
2023/08/18	0.1	65.60	0	0.00	63.60	0.1	1,653	0.01%
2023/08/17	1	64.40	0	0.00	65.50	1	1,660	0.06%
2023/08/15	2	66.30	0	0.00	66.40	2	1,775	0.11%
2023/08/10	0	68.90	0	0.00	68.40	0	1,928	0.00%
2023/08/09	1	70.10	24	69.78	70.00	-23	1,953	-1.18%
2023/08/08	1	70.80	0	0.00	71.50	1	2,011	0.05%
2023/08/04	1	72.00	0	0.00	72.10	1	2,319	0.04%
2023/08/02	3	73.40	0	0.00	72.80	3	2,342	0.13%
2023/08/01	0	0.00	1	74.70	73.90	-1	2,390	-0.04%
2023/07/31	1	74.11	0	0.00	73.60	1	2,435	0.04%
2023/07/28	1	76.40	0	0.00	76.20	1	2,494	0.04%
2023/07/26	1	78.20	0	0.00	76.10	1	2,535	0.04%
2023/07/25	1	77.20	0	0.00	77.80	1	2,605	0.04%
2023/07/24	2	77.35	0	0.00	77.00	2	2,647	0.08%
2023/07/21	0	0.00	3	79.20	78.60	-3	2,668	-0.11%
2023/07/19	1	79.80	0	0.00	79.30	1	2,696	0.04%
2023/07/17	2	81.10	0	0.00	80.30	2	2,781	0.07%
2023/07/14	2	79.90	3	80.30	80.30	-1	2,815	-0.04%
2023/07/13	4	79.13	1	79.10	78.50	3	2,858	0.10%
2023/07/12	1	79.10	2	79.95	78.40	-1	2,936	-0.03%
2023/07/11	15.1	81.67	2	81.35	81.30	13.1	2,978	0.44%
2023/07/10	1	89.30	0	0.00	90.30	1	2,984	0.03%
2023/07/07	5	89.76	1	90.60	89.90	4	3,033	0.13%
2023/07/06	6	93.32	5	91.60	91.60	1	3,101	0.03%
2023/07/05	1	93.40	0	0.00	93.20	1	3,116	0.03%
2023/07/04	4	95.48	0	0.00	94.80	4	3,142	0.13%
2023/07/03	0	0.00	10	92.48	92.90	-10	3,173	-0.32%
2023/06/30	2	92.40	1	93.30	92.40	1	3,197	0.03%
2023/06/29	25	91.60	0	0.00	91.80	25	3,324	0.75%
2023/06/28	10	90.35	35	91.00	91.80	-25	3,426	-0.73%
2023/06/27	12	89.26	8	88.50	89.30	4	3,426	0.12%
2023/06/21	1	86.00	2	86.90	86.50	-1	3,473	-0.03%
2023/06/20	0	0.00	5	87.00	86.50	-5	3,479	-0.14%
2023/06/16	2	87.00	1	87.10	86.60	1	3,523	0.03%
2023/06/15	7	85.21	0	0.00	85.70	7	3,528	0.20%
2023/06/14	6	85.12	5	86.04	85.20	1	3,557	0.03%
2023/06/13	0	0.00	6	85.08	84.30	-6	3,625	-0.17%
2023/06/12	20	85.21	2	84.20	84.00	18	3,707	0.49%
2023/06/09	0	0.00	5	90.62	92.80	-5	3,877	-0.13%
2023/06/05	20	89.33	1	89.00	89.40	19	4,084	0.47%
2023/06/02	1	88.00	2	87.60	87.60	-1	4,115	-0.02%
2023/05/31	0	0.00	4	88.73	88.80	-4	4,226	-0.09%
2023/05/30	3	89.67	0	0.00	89.00	3	4,266	0.07%
2023/05/29	5	91.70	0	0.00	91.80	5	4,227	0.12%
2023/05/26	1	90.50	0	0.00	90.70	1	4,223	0.02%
2023/05/25	1	92.90	3	92.87	92.80	-2	4,228	-0.05%
2023/05/24	2	95.10	0	0.00	94.30	2	4,240	0.05%
2023/05/23	1	95.50	0	0.00	95.00	1	4,221	0.02%
2023/05/22	1	93.10	3	95.10	95.40	-2	4,218	-0.05%
2023/05/19	3	93.00	0	0.00	92.50	3	4,184	0.07%
2023/05/18	1	97.80	1	99.80	97.80	0	4,115	0.00%
2023/05/17	5	98.68	10	98.92	98.50	-5	4,100	-0.12%
2023/05/16	3	96.47	13	96.74	96.60	-10	4,034	-0.25%
2023/05/15	1	92.10	1	91.80	93.00	0	4,009	0.00%
2023/05/12	19	95.85	34	93.39	93.80	-15	4,028	-0.37%
2023/05/11	19	95.85	34	93.39	94.90	-15	3,951	-0.38%
2023/05/10	21	100.98	29.1	101.71	102.50	-8.1	3,756	-0.21%
2023/05/09	4	94.63	2	94.90	93.20	2	3,639	0.05%
2023/05/08	5	97.30	0	0.00	95.90	5	3,622	0.14%
2023/05/05	95	99.44	0	0.00	98.60	95	3,581	2.65%
2023/05/04	24	97.90	29	98.33	98.10	-5	3,529	-0.14%
2023/05/03	0	0.00	2	96.00	95.70	-2	3,447	-0.06%
2023/05/02	12	97.00	16	96.32	95.70	-4	3,432	-0.12%
2023/04/28	20	95.50	35	94.00	95.60	-15	3,399	-0.44%
2023/04/27	1	91.80	1	91.70	91.80	0	3,319	0.00%
2023/04/26	1	88.00	3	89.10	89.90	-2	3,270	-0.06%
2023/04/25	2	88.90	2	89.30	88.40	0	3,244	0.00%
2023/04/24	1	88.10	4	89.10	89.20	-3	3,228	-0.09%
2023/04/21	1	90.90	3	90.23	87.40	-2	3,228	-0.06%
2023/04/20	3	92.20	1	90.00	90.20	2	3,164	0.06%
2023/04/19	6	94.38	9	93.78	93.90	-3	3,124	-0.10%
2023/04/18	4	93.83	3	93.17	94.40	1	3,086	0.03%
2023/04/17	13	93.86	3	93.27	93.10	10	3,038	0.33%
2023/04/13	23	86.61	2.1	89.12	88.00	20.9	2,870	0.73%
2023/04/12	15	83.83	5	82.00	84.00	10	2,795	0.36%
2023/04/11	37	79.29	35	79.40	81.80	2	2,768	0.07%
2023/04/10	7	81.84	2	81.60	82.70	5	2,797	0.18%
2023/04/07	10	82.41	5	81.96	82.60	5	2,905	0.17%
2023/04/06	2	82.30	0	0.00	81.40	2	3,029	0.07%
2023/03/31	2	78.70	15	78.50	78.70	-13	2,966	-0.44%
2023/03/30	21	79.48	0	0.00	79.00	21	2,938	0.71%
2023/03/29	16	82.71	17	82.01	82.00	-1	2,798	-0.04%
2023/03/28	22	76.63	26	76.52	76.00	-4	2,695	-0.15%
2023/03/27	2	77.85	13	76.12	78.00	-11	2,699	-0.41%
2023/03/24	26	72.86	5	73.14	73.40	21	2,715	0.77%
2023/03/22	12	72.59	10	72.20	72.50	2	2,770	0.07%
2023/03/21	1	72.10	0	0.00	72.10	1	2,918	0.03%
2023/03/16	2	70.45	2	70.40	71.20	0	2,943	0.00%
2023/03/15	17	70.88	47	71.71	72.90	-30	2,856	-1.05%
2023/03/14	45	72.76	78	73.06	70.50	-33	2,755	-1.20%
2023/03/13	9	70.20	12.2	70.56	71.40	-3.2	2,502	-0.13%
2023/03/10	20	65.80	2.8	65.80	65.80	17.2	2,381	0.72%
2023/03/09	2	67.70	0	0.00	67.10	2	2,359	0.08%
2023/03/08	78	68.96	1	67.90	67.90	77	2,326	3.31%
2023/03/07	1	76.30	1	75.30	75.10	0	2,199	0.00%
2023/03/03	1	72.60	1	74.20	73.00	0	2,080	0.00%
2023/03/02	1	72.40	0	0.00	72.10	1	1,991	0.05%
2023/03/01	1	68.30	0	0.00	67.50	1	1,913	0.05%
2023/02/22	0	0.00	1	68.00	67.90	-1	1,859	-0.05%
2023/02/20	0	0.00	5	67.40	67.00	-5	1,832	-0.27%
2023/02/17	3	66.70	0	0.00	66.80	3	1,814	0.17%
2023/02/01	0	0.00	1	61.80	62.10	-1	1,631	-0.06%
2023/01/30	1	60.70	0	0.00	61.00	1	1,624	0.06%
2023/01/13	0	0.00	1	60.20	60.20	-1	1,626	-0.06%
2023/01/06	3	64.10	3	63.47	62.70	0	1,564	0.00%
2023/01/05	0	0.00	2	64.00	63.40	-2	1,557	-0.13%
2022/12/29	1	64.00	11	63.93	65.40	-10	1,495	-0.67%
2022/12/28	23	68.52	10	67.27	65.30	13	1,457	0.89%
2022/12/27	21	68.86	71	67.99	68.90	-50	1,346	-3.71%
2022/12/26	67	69.03	25	69.67	69.80	42	1,200	3.50%
2022/12/21	2	61.65	3	62.03	61.30	-1	977	-0.10%
2022/12/20	1	64.10	0	0.00	60.80	1	962	0.10%
2022/12/19	1	65.50	5	65.72	62.60	-4	928	-0.43%
2022/12/16	2	63.80	5	64.88	64.00	-3	849	-0.35%
2022/12/15	0	0.00	6	61.27	61.10	-6	749	-0.80%
2022/12/14	1	61.90	16	62.44	62.50	-15	726	-2.06%
2022/12/13	28	65.27	21	65.30	65.10	7	661	1.06%
2022/12/12	6	64.53	12	64.53	64.40	-6	485	-1.24%
2022/12/09	1	59.50	0	0.00	59.90	1	385	0.26%
2022/12/08	0	0.00	1	58.90	58.90	-1	381	-0.26%
2022/12/07	3	59.03	2	58.75	58.80	1	388	0.26%
2022/12/05	0	0.00	1	59.90	60.40	-1	392	-0.25%
2022/11/24	0	0.00	10	58.50	58.70	-10	473	-2.11%
2022/11/22	0	0.00	1	57.90	58.60	-1	491	-0.20%
2022/11/17	0	0.00	5	57.94	58.00	-5	573	-0.87%
2022/11/16	0	0.00	1	57.00	56.90	-1	576	-0.17%
2022/11/07	1	51.90	0	0.00	52.50	1	656	0.15%
2022/11/04	1	51.90	0	0.00	51.90	1	670	0.15%
2022/10/28	0	0.00	1	51.00	51.00	-1	697	-0.14%
2022/10/21	0	0.00	2	51.00	51.30	-2	724	-0.28%
2022/10/18	3	52.90	0	0.00	53.40	3	825	0.36%
2022/09/27	33	53.24	0	0.00	54.50	33	822	4.01%
2022/09/20	2	55.50	0	0.00	55.70	2	811	0.25%
2022/09/19	5	55.80	0	0.00	55.40	5	814	0.61%
2022/09/16	10	57.15	0	0.00	56.40	10	810	1.23%
2022/09/06	0	0.00	1	58.20	58.10	-1	812	-0.12%
2022/09/02	0	0.00	1	61.00	60.10	-1	826	-0.12%
2022/09/01	2	61.45	2	62.00	60.30	0	822	0.00%
2022/08/31	1	62.50	0	0.00	61.50	1	807	0.12%
2022/08/30	1	61.60	0	0.00	61.00	1	770	0.13%
2022/08/29	1	59.10	1	59.20	59.90	0	762	0.00%
2022/08/26	2	61.45	0	0.00	60.80	2	750	0.27%
2022/08/25	0	0.00	10	62.55	62.30	-10	736	-1.36%
2022/08/24	1	62.20	2	61.70	61.50	-1	704	-0.14%
2022/08/22	0	60.50	1	61.00	60.00	-1	664	-0.15%
2022/08/19	1	61.20	1	60.60	60.50	0	638	0.00%
2022/08/18	1	60.60	4	61.05	60.70	-3	630	-0.48%
2022/08/17	4	59.78	1	58.40	60.20	3	616	0.49%
2022/08/16	1	57.90	6	57.72	57.90	-5	615	-0.81%
2022/08/11	3	55.97	0	0.00	56.10	3	631	0.47%
2022/08/09	1	56.20	1	57.00	56.90	0	632	0.00%
2022/08/04	1	55.60	10	56.03	56.00	-9	821	-1.10%
2022/08/03	0	0.00	10	56.87	55.90	-10	837	-1.19%
2022/08/02	1	58.50	0	0.00	57.60	1	842	0.12%
2022/08/01	1	59.50	0	0.00	59.20	1	853	0.12%
2022/07/28	0	0.00	0	60.00	59.80	0	872	0.00%
2022/07/27	13	59.76	0	0.00	61.20	13	877	1.48%
2022/07/26	1	60.60	2	59.05	59.80	-1	811	-0.12%
2022/07/21	1	56.80	0	0.00	57.00	1	845	0.12%
2022/07/08	0	0.00	1	54.30	54.20	-1	1,920	-0.05%
2022/07/04	1	49.50	0	0.00	50.90	1	2,077	0.05%
2022/06/30	1	53.20	0	0.00	52.60	1	2,073	0.05%
2022/06/29	0	0.00	1	56.00	55.30	-1	2,065	-0.05%
2022/06/28	2	54.10	0	0.00	54.00	2	2,060	0.10%
2022/06/24	0	0.00	1	54.00	54.00	-1	2,063	-0.05%
2022/06/23	1	53.40	1	54.00	53.30	0	2,074	0.00%
2022/06/20	0	0.00	1	53.70	52.40	-1	2,135	-0.05%
2022/06/17	2	54.20	0	0.00	54.30	2	2,131	0.09%
2022/06/13	4	57.13	4	57.10	56.40	0	2,116	0.00%
2022/06/07	10	61.50	2	61.60	61.70	8	2,086	0.38%
2022/05/30	0	0.00	6	60.50	60.70	-6	2,107	-0.28%
2022/05/27	9	60.00	0	0.00	60.00	9	2,103	0.43%
2022/05/26	1	59.50	0	0.00	59.80	1	2,098	0.05%
2022/05/23	0	0.00	3	59.20	60.10	-3	2,074	-0.14%
2022/05/20	3	60.10	0	0.00	59.20	3	2,064	0.15%
2022/05/13	5	58.00	0	0.00	58.60	5	1,995	0.25%
2022/05/12	10	59.45	0	0.00	56.70	10	1,978	0.51%
2022/05/11	0	0.00	1	59.10	59.10	-1	1,823	-0.05%
2022/05/10	0	0.00	5	53.26	53.80	-5	1,802	-0.28%
2022/05/09	3	54.37	2	54.20	54.30	1	1,793	0.06%
2022/04/28	2	60.75	0	0.00	60.20	2	1,712	0.12%
2022/04/26	6	63.72	2	61.65	61.70	4	1,662	0.24%
2022/04/25	19	65.38	35	65.57	62.50	-16	1,626	-0.98%
2022/04/22	35	68.55	51	67.99	66.90	-16	1,548	-1.03%
2022/04/21	86	68.19	34	69.11	67.60	52	1,470	3.54%
2022/04/20	6	66.75	5	66.50	66.70	1	1,327	0.08%
2022/04/19	20	65.31	15	65.87	66.20	5	1,254	0.40%
2022/04/18	46	67.57	80	68.58	67.20	-34	1,170	-2.90%
2022/04/15	57	67.44	116	66.80	64.60	-59	892	-6.61%	大賣/
2022/04/14	3	63.63	52	63.91	64.00	-49	705	-6.95%
2022/04/13	1	59.20	3.4	59.49	59.70	-2.4	614	-0.39%
2022/04/12	17	58.87	4.6	59.16	58.70	12.4	595	2.08%
2022/04/11	9	59.37	32	61.08	61.70	-23	548	-4.19%
2022/04/07	3	54.00	0	0.00	53.70	3	447	0.67%
2022/03/25	0	0.00	5	57.00	54.30	-5	428	-1.17%
2022/03/24	5	57.72	0	0.00	57.50	5	403	1.24%
2022/03/07	0.1	54.40	0	0.00	53.30	0.1	422	0.02%
2022/03/04	3.1	55.63	0	0.00	55.40	3.1	419	0.74%
2022/03/03	1	56.70	0	0.00	56.70	1	440	0.23%
2022/03/02	0.1	58.20	0	0.00	57.30	0.1	458	0.02%
2022/03/01	10	57.85	0	0.00	57.70	10	462	2.16%
2022/02/24	0.1	57.40	0	0.00	56.30	0.1	466	0.02%
2022/02/15	0	60.80	0	0.00	60.20	0	493	0.00%
2022/02/11	20	61.65	6	61.65	61.60	14	528	2.65%
2022/02/07	10	61.90	0	0.00	62.60	10	592	1.69%
2022/01/26	3	60.90	0	0.00	60.90	3	609	0.49%
2022/01/25	5	61.54	0	0.00	60.90	5	614	0.81%
2022/01/24	15	62.50	0	0.00	62.60	15	613	2.44%
2022/01/21	8	64.21	0	0.00	63.50	8	621	1.29%
2022/01/20	2	64.10	1	64.80	64.80	1	624	0.16%
2022/01/19	5	65.10	0	0.00	64.80	5	647	0.77%
2022/01/18	5	65.30	0	0.00	65.30	5	655	0.76%
2022/01/14	2	64.10	0	0.00	64.80	2	668	0.30%
2022/01/13	5	66.20	0	0.00	65.90	5	674	0.74%
2022/01/12	0	65.70	0	0.00	66.50	0	686	0.00%
2022/01/10	56	65.96	64	65.53	65.50	-8	685	-1.17%
2022/01/07	89	65.28	0	0.00	66.10	89	686	12.97%
2022/01/06	1	64.00	0	0.00	64.00	1	685	0.15%
2022/01/03	1	63.90	0	0.00	64.40	1	797	0.13%
2021/12/29	2	64.20	0	0.00	64.50	2	834	0.24%
2021/12/24	0	0.00	5	64.42	64.20	-5	878	-0.57%
2021/12/21	2	64.40	0	0.00	64.90	2	925	0.22%
2021/12/16	5	65.50	0	0.00	65.80	5	994	0.50%
2021/12/15	5	66.40	1	67.00	66.40	4	1,004	0.40%
2021/12/13	10	65.30	0	0.00	65.80	10	1,018	0.98%
2021/12/10	3	67.10	9	67.03	66.90	-6	1,033	-0.58%
2021/12/08	2	68.55	2	68.40	68.40	0	1,139	0.00%
2021/12/03	0	0.00	2	67.80	67.90	-2	1,305	-0.15%
2021/11/30	3	63.10	8	63.21	63.80	-5	1,548	-0.32%
2021/11/29	2	63.80	2	67.25	63.40	0	1,626	0.00%
2021/11/26	5	64.80	0	0.00	63.80	5	1,799	0.28%
2021/11/24	1	64.10	0	0.00	64.10	1	1,892	0.05%
2021/11/23	5	62.54	0	0.00	62.40	5	1,949	0.26%
2021/11/22	3	62.80	0	0.00	62.50	3	2,004	0.15%
2021/11/11	0	0.00	0.3	59.00	60.00	-0.3	2,125	-0.01%
2021/11/09	3	60.67	0.3	64.50	61.40	2.8	2,150	0.13%
2021/11/05	2	65.70	0	0.00	65.40	2	2,180	0.09%
2021/11/03	0	0.00	1	67.50	66.80	-1	2,174	-0.05%
2021/10/27	1	65.50	0	0.00	65.40	1	2,152	0.05%
2021/10/26	1	64.30	0	0.00	64.00	1	2,129	0.05%
2021/10/12	5.1	70.47	10	73.25	70.40	-4.9	2,076	-0.24%
2021/10/06	0	0.00	1	76.30	77.50	-1	2,018	-0.05%
2021/09/27	0	0.00	0	82.00	81.50	0	1,967	0.00%
2021/09/24	3	82.23	0	0.00	82.00	3	1,966	0.15%
2021/09/17	1	78.90	0	0.00	79.60	1	1,990	0.05%
2021/09/16	0	0.00	5	80.60	79.10	-5	1,991	-0.25%
2021/09/13	0	0.00	1	82.60	82.70	-1	1,960	-0.05%
2021/09/10	8	82.34	0	0.00	80.50	8	1,919	0.42%
2021/09/09	6	78.70	27	79.26	79.00	-21	1,848	-1.14%
2021/09/08	24	76.57	1	79.00	75.80	23	1,792	1.28%
2021/09/07	0	0.00	8	80.70	80.70	-8	1,751	-0.46%
2021/09/06	9	80.11	9	85.07	77.00	0	1,707	0.00%
2021/09/03	4	80.78	9	80.88	80.10	-5	1,585	-0.32%
2021/09/02	1	80.00	0	0.00	80.00	1	1,551	0.06%
2021/09/01	9	79.97	12	79.61	81.20	-3	1,486	-0.20%
2021/08/30	5	72.40	0	0.00	72.10	5	1,259	0.40%
2021/08/27	3	71.10	9	71.09	71.80	-6	1,243	-0.48%
2021/08/26	1.4	69.40	3	69.37	70.10	-1.6	1,204	-0.13%
2021/08/24	1	68.20	0	0.00	68.40	1	1,180	0.08%
2021/08/23	0	0.00	1	68.70	67.80	-1	1,214	-0.08%
2021/08/20	2.4	68.20	6.1	66.78	68.00	-3.7	1,219	-0.30%
2021/08/19	5	69.90	0.3	66.70	66.10	4.7	1,229	0.38%
2021/08/18	2	69.35	23	69.02	70.80	-21	1,215	-1.73%
2021/08/17	2	67.80	2	68.85	67.40	0	1,181	0.00%
2021/08/16	3	69.40	2	67.30	66.80	1	1,197	0.08%
2021/08/12	1	68.00	1	66.00	67.90	0	1,217	0.00%
2021/08/11	1	65.20	1	64.20	64.20	0	1,233	0.00%
2021/08/03	0	0.00	1	61.00	62.00	-1	1,805	-0.06%
2021/08/02	0	0.00	1	60.50	61.20	-1	1,815	-0.06%
2021/07/20	0	0.00	4	65.50	62.80	-4	2,485	-0.16%
2021/07/14	1	62.80	0	0.00	62.80	1	2,513	0.04%
2021/07/09	2	62.70	0	0.00	62.90	2	2,536	0.08%
2021/07/08	1	63.10	1	63.80	63.50	0	2,549	0.00%
2021/07/06	6	63.92	0	0.00	63.70	6	2,607	0.23%
2021/07/02	3	64.67	0	0.00	65.20	3	2,655	0.11%
2021/06/30	0	0.00	8	68.68	67.10	-8	2,652	-0.30%
2021/06/29	27	68.41	7	67.47	67.90	20	2,639	0.76%
2021/06/28	3	68.07	5	67.50	68.00	-2	2,616	-0.08%
2021/06/21	1	62.40	0	0.00	62.50	1	2,582	0.04%
2021/06/18	9	64.68	0	0.00	64.70	9	2,568	0.35%
2021/06/16	1	65.50	0	0.00	64.30	1	2,593	0.04%
2021/06/04	20	65.40	20	64.27	64.10	0	2,470	0.00%
2021/05/28	0	0.00	1	64.00	64.00	-1	2,385	-0.04%
2021/05/24	0	0.00	7	66.70	64.00	-7	2,372	-0.30%
2021/05/20	1	64.60	0	0.00	62.90	1	2,371	0.04%
2021/05/19	1	64.10	5	64.62	62.80	-4	2,332	-0.17%
2021/05/18	11	63.96	7	62.64	63.90	4	2,271	0.18%
2021/05/17	6	64.50	16	65.05	65.30	-10	2,144	-0.47%
2021/05/14	1	60.30	11	60.20	59.40	-10	2,003	-0.50%
2021/05/13	7	61.89	4	58.20	58.20	3	1,967	0.15%
2021/05/12	30	62.26	26	62.52	61.70	4	1,831	0.22%
2021/05/10	2	65.00	1	64.80	65.50	1	1,666	0.06%
2021/05/07	0	0.00	3	63.80	63.80	-3	1,660	-0.18%
2021/05/06	0	0.00	5	63.92	64.00	-5	1,646	-0.30%
2021/05/05	4	66.35	1	67.00	65.80	3	1,601	0.19%
2021/05/04	22	68.93	33	70.17	67.20	-11	1,561	-0.70%
2021/05/03	8	67.01	1	66.80	67.80	7	1,278	0.55%
2021/04/29	1	65.20	0	0.00	64.90	1	1,187	0.08%
2021/04/28	2	65.90	0	0.00	65.20	2	1,187	0.17%
2021/04/27	16	66.19	7	66.70	67.30	9	1,187	0.76%
2021/04/22	0	0.00	8	63.00	62.30	-8	1,094	-0.73%
2021/04/20	5	63.50	1	64.00	63.20	4	1,089	0.37%
2021/04/19	2	63.50	7	62.60	63.30	-5	1,092	-0.46%
2021/04/16	1	60.90	0	0.00	61.00	1	1,057	0.09%
2021/04/15	10	60.56	0	0.00	60.50	10	1,052	0.95%
2021/04/14	0	0.00	11	59.04	59.90	-11	1,048	-1.05%
2021/04/13	2	62.10	0	0.00	60.70	2	1,040	0.19%
2021/04/12	0	0.00	1	61.50	61.90	-1	1,019	-0.10%
2021/04/09	8	60.60	0	0.00	62.00	8	981	0.81%
2021/04/08	1	60.50	0	0.00	60.40	1	942	0.11%
2021/04/07	10	59.60	10	60.00	60.00	0	929	0.00%
2021/04/06	0	0.00	1	58.80	57.90	-1	911	-0.11%
2021/03/30	2	58.70	16	58.31	58.50	-14	920	-1.52%
2021/03/29	16	59.18	3	58.80	58.80	13	944	1.38%
2021/03/26	3	58.47	2	59.40	58.60	1	981	0.10%
2021/03/25	4	59.48	3	59.63	59.20	1	1,008	0.10%
2021/03/24	10	58.90	0	0.00	58.60	10	990	1.01%
2021/03/19	0	0.00	0.6	59.31	59.00	-0.6	979	-0.06%
2021/03/16	0	58.40	0	0.00	56.80	0	968	0.00%
2021/03/09	0	57.50	0	0.00	57.50	0	1,044	0.00%
2021/02/26	0	0.00	1	59.90	60.10	-1	1,089	-0.09%
2021/02/25	1	60.60	0	0.00	59.90	1	1,099	0.09%
2021/02/24	3	58.17	3	58.80	58.90	0	1,087	0.00%
2021/02/23	0	0.00	2	59.85	57.20	-2	1,094	-0.18%
2021/02/22	2	60.05	1	58.60	59.40	1	1,110	0.09%
2021/02/19	0	0.00	2	55.60	56.70	-2	1,088	-0.18%
2021/02/18	1	54.60	0	0.00	55.20	1	1,091	0.09%
2021/02/17	1	53.90	0	0.00	53.80	1	1,102	0.09%
2021/01/28	1	53.70	0	0.00	53.60	1	1,831	0.05%
2021/01/26	3	54.30	1	55.40	54.20	2	1,844	0.11%
2021/01/19	1	54.30	2	55.80	55.90	-1	1,841	-0.05%
2021/01/18	1	54.50	0	0.00	54.60	1	1,861	0.05%
2021/01/15	2.1	55.20	0	0.00	54.00	2.1	1,892	0.11%
2021/01/14	1	56.20	0	0.00	56.10	1	1,895	0.05%
2021/01/13	0.2	56.96	0	0.00	56.00	0.2	1,920	0.01%
2021/01/12	0	0.00	1	59.00	58.40	-1	1,928	-0.05%
2021/01/06	0	0.00	5	60.20	59.70	-5	2,028	-0.25%
2020/12/30	2	62.65	0	0.00	61.50	2	2,175	0.09%
2020/12/28	3	62.70	0	0.00	62.10	3	2,413	0.12%
2020/12/24	1	62.30	0	0.00	62.20	1	2,554	0.04%
2020/12/23	0	0.00	1	63.40	62.50	-1	2,830	-0.04%
2020/12/22	1	64.60	2	63.65	64.00	-1	3,425	-0.03%
2020/12/21	4	63.65	3	62.93	62.80	1	3,708	0.03%
2020/12/18	2	62.00	1	61.70	61.50	1	3,743	0.03%
2020/12/15	1	59.70	0	0.00	59.70	1	4,151	0.02%
2020/12/11	1	61.50	0	0.00	60.80	1	4,284	0.02%
2020/12/10	2	62.30	1	62.20	62.40	1	4,324	0.02%
2020/12/08	0	0.00	1	62.90	62.90	-1	4,447	-0.02%
2020/12/07	0	0.00	3	61.70	61.20	-3	4,523	-0.07%
2020/12/01	0	0.00	2	62.95	63.40	-2	5,454	-0.04%
2020/11/27	0	0.00	1	63.30	63.50	-1	5,441	-0.02%
2020/11/25	0	0.00	1	63.90	63.20	-1	5,426	-0.02%
2020/11/24	0	0.00	7	62.21	62.20	-7	5,427	-0.13%
2020/11/23	12	63.20	0	0.00	63.30	12	5,417	0.22%
2020/11/20	1	63.60	0	0.00	64.00	1	5,429	0.02%
2020/11/19	5	64.14	2	64.45	64.40	3	5,411	0.06%
2020/11/18	1	63.20	0	0.00	63.40	1	5,382	0.02%
2020/11/16	0	0.00	1	64.60	64.10	-1	5,397	-0.02%
2020/11/13	0	0.00	8	63.43	64.90	-8	5,402	-0.15%
2020/11/12	1	63.50	0	0.00	64.40	1	5,417	0.02%
2020/11/11	1	66.80	5	68.40	67.00	-4	5,498	-0.07%
2020/11/10	3	73.00	20	70.12	65.10	-17	5,454	-0.31%
2020/11/09	23	73.79	0	0.00	72.00	23	5,309	0.43%
2020/11/06	11	69.36	5	69.06	70.50	6	5,189	0.12%
2020/11/05	14	69.15	1	68.80	70.40	13	5,116	0.25%
2020/11/02	0	0.00	3	62.70	63.60	-3	5,040	-0.06%
2020/10/26	1	63.90	1	62.70	62.20	0	5,101	0.00%
2020/10/23	5	62.84	7	62.56	63.20	-2	5,142	-0.04%
2020/10/20	3.1	61.80	1	61.60	61.60	2.1	5,166	0.04%
2020/10/19	7.2	62.81	0	0.00	62.50	7.2	5,153	0.14%
2020/10/16	0	63.50	0	0.00	62.80	0	5,130	0.00%
2020/10/15	0	0.00	1	65.70	65.10	-1	5,105	-0.02%
2020/10/12	1	66.80	13	67.14	67.30	-12	5,186	-0.23%
2020/10/08	10	68.50	0	0.00	68.20	10	5,195	0.19%
2020/10/07	16	70.81	19	70.13	70.00	-3	5,188	-0.06%
2020/10/06	6	70.95	9	71.00	70.00	-3	5,181	-0.06%
2020/10/05	24	71.94	20	71.02	70.50	4	5,175	0.08%
2020/09/29	1	67.20	0	0.00	66.60	1	5,077	0.02%
2020/09/28	17	69.32	12	67.90	67.80	5	5,108	0.10%
2020/09/25	6	72.13	4	73.10	67.80	2	4,899	0.04%
2020/09/24	11	70.12	77	70.69	75.30	-66	4,373	-1.51%
2020/09/23	20	68.20	0	0.00	68.50	20	4,135	0.48%
2020/09/22	1	68.20	1	69.20	66.90	0	4,149	0.00%
2020/09/21	1	68.80	7	68.30	68.80	-6	4,218	-0.14%
2020/09/18	54	69.67	37	68.60	66.50	17	4,289	0.40%
2020/09/17	1	66.60	4	67.45	66.70	-3	4,257	-0.07%
2020/09/15	0	0.00	5	64.96	65.50	-5	4,263	-0.12%
2020/09/14	0	0.00	1	62.60	63.60	-1	4,368	-0.02%
2020/09/11	1	65.60	1	64.40	63.70	0	4,731	0.00%
2020/09/10	3	66.73	2	67.10	66.00	1	5,103	0.02%
2020/09/09	40	67.54	19	67.06	66.40	21	5,336	0.39%
2020/09/08	7	63.40	23	65.27	66.50	-16	5,054	-0.32%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	0	0.00	3	53.93	55.00	-3	4,718	-0.06%
2020/09/01	1	53.50	0	0.00	53.00	1	4,910	0.02%
2020/08/31	1	53.50	0	0.00	53.70	1	4,964	0.02%
2020/08/28	18	55.14	0	0.00	54.40	18	5,006	0.36%
2020/08/21	1	51.00	0	0.00	52.40	1	5,596	0.02%
2020/08/19	0	0.00	1	55.20	54.50	-1	5,977	-0.02%
2020/08/17	1	57.60	0	0.00	56.10	1	6,488	0.02%
2020/08/14	1	53.50	4	54.90	55.50	-3	6,455	-0.05%
2020/08/12	6	51.60	0	0.00	51.60	6	6,976	0.09%
2020/08/07	1	55.80	0	0.00	55.30	1	8,375	0.01%
2020/08/06	0	0.00	10	53.90	53.40	-10	8,907	-0.11%
2020/08/04	10	53.26	3	53.10	53.10	7	9,750	0.07%
2020/08/03	16	53.83	13	54.20	54.60	3	9,916	0.03%
2020/07/29	2	51.45	4	50.30	51.10	-2	10,997	-0.02%
2020/07/28	0	0.00	2	49.05	49.00	-2	11,050	-0.02%
2020/07/20	0	0.00	4	54.00	54.70	-4	11,657	-0.03%
2020/07/17	2	54.15	4	53.53	54.70	-2	11,658	-0.02%
2020/07/16	2	57.55	0	0.00	57.10	2	11,677	0.02%
2020/07/15	1	57.50	1	58.00	56.80	0	11,867	0.00%
2020/07/14	5	58.50	0	0.00	58.50	5	11,836	0.04%
2020/07/13	1	60.20	0	0.00	60.50	1	11,811	0.01%
2020/07/10	2	59.70	5	60.48	59.60	-3	11,811	-0.03%
2020/07/09	2	60.80	0	0.00	61.70	2	11,791	0.02%
2020/07/08	1	62.00	5	61.44	61.10	-4	11,766	-0.03%
2020/07/07	5	60.04	7	59.73	60.00	-2	11,771	-0.02%
2020/07/06	5	63.48	8	63.28	62.80	-3	11,720	-0.03%
2020/07/03	1	63.80	5	65.00	63.80	-4	11,665	-0.03%
2020/07/02	1	64.70	0	0.00	64.10	1	11,586	0.01%
2020/07/01	5	64.58	9	64.32	64.60	-4	11,526	-0.03%
2020/06/30	31	64.69	21	63.74	64.70	10	11,454	0.09%
2020/06/29	18	63.95	25	64.42	64.00	-7	11,302	-0.06%
2020/06/24	9	63.73	1	66.00	61.70	8	11,117	0.07%
2020/06/23	0	0.00	1	62.20	63.00	-1	10,970	-0.01%
2020/06/22	0	0.00	2	61.95	62.20	-2	10,938	-0.02%
2020/06/19	4	62.68	5	64.16	61.90	-1	10,866	-0.01%
2020/06/18	16	66.09	19	65.94	65.70	-3	10,728	-0.03%
2020/06/17	28	62.94	101	64.42	64.00	-73	10,354	-0.70%	大賣/
2020/06/16	19	60.62	21	59.26	59.10	-2	9,904	-0.02%
2020/06/15	2	57.60	6	58.40	58.50	-4	9,604	-0.04%
2020/06/12	38	54.09	4	53.68	53.20	34	9,489	0.36%
2020/06/11	2	54.65	0	0.00	52.40	2	9,469	0.02%
2020/06/10	2	57.50	10	56.60	56.40	-8	9,414	-0.08%
2020/06/09	2	56.35	7	55.26	57.40	-5	9,370	-0.05%
2020/06/08	4	55.43	1	54.90	55.30	3	9,393	0.03%
2020/06/05	9	54.83	7	55.41	56.10	2	9,411	0.02%
2020/06/04	3	54.60	2	54.90	55.00	1	9,527	0.01%
2020/06/03	5	55.40	17	55.04	55.00	-12	9,854	-0.12%
2020/06/02	23	55.15	15	54.94	54.80	8	9,892	0.08%
2020/06/01	2	58.50	2	58.75	58.50	0	9,767	0.00%
2020/05/29	30	57.30	35	57.79	57.80	-5	9,708	-0.05%
2020/05/28	13	57.01	7	58.26	57.80	6	9,568	0.06%
2020/05/27	27	59.57	20	59.60	58.00	7	9,431	0.07%
2020/05/26	11	64.55	16	65.03	63.70	-5	9,256	-0.05%
2020/05/25	9	65.39	8	65.08	64.70	1	9,045	0.01%
2020/05/22	26	66.23	22	67.10	65.30	4	8,968	0.04%
2020/05/21	6	61.77	15	61.93	63.00	-9	8,622	-0.10%
2020/05/20	42	62.96	38	62.75	61.90	4	8,530	0.05%
2020/05/19	27	64.27	27	64.87	63.10	0	8,291	0.00%
2020/05/18	36	67.48	29	67.82	66.20	7	7,945	0.09%
2020/05/15	44	65.58	36	64.83	64.00	8	7,574	0.11%
2020/05/14	137	71.20	106	71.89	66.30	31	7,296	0.42%	大買/大賣/
2020/05/13	44	68.47	23	67.33	69.00	21	6,520	0.32%
2020/05/12	15	61.48	21	61.54	62.80	-6	5,937	-0.10%
2020/05/11	51	57.66	73	56.50	58.00	-22	5,425	-0.41%
2020/05/08	41	59.20	38	57.69	55.60	3	5,073	0.06%
2020/05/07	13	61.02	19	62.17	61.70	-6	4,883	-0.12%
2020/05/06	23	63.43	35	63.66	61.00	-12	4,632	-0.26%
2020/05/05	73	60.42	29	60.97	61.30	44	4,183	1.05%
2020/05/04	2	55.50	11	55.68	55.80	-9	3,806	-0.24%
2020/04/30	2	50.80	4.3	50.80	50.80	-2.3	3,720	-0.06%
2020/04/29	10	45.48	30	45.95	46.25	-20	3,573	-0.56%
2020/04/28	40	46.23	20	46.35	46.00	20	3,579	0.56%
2020/04/27	12	44.91	12	44.58	44.40	0	3,556	0.00%
2020/04/24	26	42.51	6	42.70	42.00	20	3,479	0.57%
2020/04/23	17	46.91	20	46.51	45.90	-3	3,346	-0.09%
2020/04/22	3	44.35	3	44.05	44.80	0	3,181	0.00%
2020/04/21	23	44.44	33	45.24	44.70	-10	3,139	-0.32%
2020/04/20	20	44.62	17	43.99	44.35	3	3,039	0.10%
2020/04/15	0	0.00	2	37.45	37.90	-2	2,774	-0.07%
2020/04/14	10	37.20	1	37.15	37.15	9	2,740	0.33%
2020/04/13	0	0.00	1	36.85	36.90	-1	2,707	-0.04%
2020/04/10	12	36.51	22	36.63	35.60	-10	2,646	-0.38%
2020/04/09	15	35.79	1	35.50	34.90	14	2,576	0.54%
2020/04/07	0	0.00	17	33.64	33.70	-17	2,497	-0.68%
2020/04/06	0	0.00	8	33.03	33.30	-8	2,481	-0.32%
2020/04/01	5	32.30	0	0.00	32.30	5	2,453	0.20%
2020/03/30	0	0.00	1	32.25	31.85	-1	2,435	-0.04%
2020/03/27	20	33.33	0	0.00	31.60	20	2,438	0.82%
2020/03/26	1	30.31	2	31.50	31.50	-1	2,392	-0.04%
2020/03/23	1	28.65	1	28.60	28.85	0	2,331	0.00%
2020/03/19	2	26.20	2	26.65	26.20	0	2,268	0.00%
2020/03/18	0	0.00	10	30.05	29.10	-10	2,262	-0.44%
2020/03/16	2	35.28	3	34.85	34.05	-1	2,200	-0.05%
2020/03/13	1	34.15	0	0.00	34.15	1	2,154	0.05%
2020/03/12	31	39.35	0	0.00	37.90	31	2,116	1.46%
2020/03/11	1	42.00	1	42.40	42.10	0	1,993	0.00%
2020/03/10	34	45.26	22	45.76	43.55	12	1,900	0.63%
2020/03/09	61	47.35	64	48.40	48.30	-3	1,724	-0.17%
2020/03/06	20	42.44	33	43.82	44.35	-13	1,344	-0.97%
2020/03/05	12	40.25	11	40.27	40.35	1	1,208	0.08%
2020/03/03	5	39.20	0	0.00	39.05	5	1,149	0.44%
2020/02/27	0	0.00	3	40.23	40.00	-3	1,185	-0.25%
2020/02/25	10	40.38	8	40.41	40.10	2	1,145	0.17%
2020/02/24	1	39.30	20	39.43	39.05	-19	1,043	-1.82%
2020/02/19	0	0.00	1	37.85	38.10	-1	982	-0.10%
2020/02/17	1	39.00	0	0.00	38.50	1	984	0.10%
2020/02/13	1	37.35	1	37.15	37.30	0	972	0.00%
2020/02/11	0	0.00	24	37.86	37.50	-24	984	-2.44%
2020/02/10	0	0.00	1	38.05	37.85	-1	988	-0.10%
2020/02/07	10	37.90	0	0.00	37.90	10	989	1.01%
2020/02/06	3	37.82	2	37.93	38.35	1	995	0.10%
2020/02/05	34	38.71	31	38.46	38.40	3	986	0.30%
2020/02/04	5	36.10	9	36.33	36.75	-4	944	-0.42%
2020/02/03	38	37.24	27	37.69	36.40	11	943	1.17%
2020/01/31	1	40.00	4	37.40	37.45	-3	951	-0.32%
2020/01/30	4	41.29	16	41.21	41.45	-12	926	-1.29%
2020/01/20	4	37.10	3	36.83	37.70	1	869	0.12%
2020/01/17	2	36.15	0	0.00	35.90	2	832	0.24%
2020/01/09	0	0.00	5	34.70	34.25	-5	852	-0.59%
2020/01/08	5	34.35	5	34.90	34.30	0	863	0.00%
2020/01/07	5	34.40	0	0.00	34.35	5	860	0.58%
2019/12/24	1	36.40	0	0.00	36.15	1	887	0.11%
2019/12/13	0	0.00	4	37.60	35.60	-4	912	-0.44%
2019/12/10	0	0.00	4	35.58	35.65	-4	901	-0.44%
2019/12/04	1	35.20	0	0.00	35.10	1	1,028	0.10%
2019/11/28	0	0.00	1	36.80	36.65	-1	1,123	-0.09%
2019/11/27	3	37.68	4	37.90	37.15	-1	1,122	-0.09%
2019/11/26	0	0.00	4	36.90	37.00	-4	1,086	-0.37%
2019/11/21	0	0.00	7	35.60	35.60	-7	1,068	-0.65%
2019/11/05	1	37.15	1	36.70	36.45	0	1,218	0.00%
2019/11/04	12	37.20	8	37.32	37.30	4	1,204	0.33%
2019/11/01	2	37.55	0	0.00	37.50	2	1,197	0.17%
2019/10/31	0	0.00	18	37.19	36.85	-18	1,175	-1.53%
2019/10/30	2	37.35	16	36.24	37.10	-14	1,144	-1.22%
2019/10/29	18	35.78	1	35.45	35.65	17	1,094	1.55%
2019/10/28	6	34.49	0	0.00	34.80	6	1,103	0.54%
2019/10/24	0	0.00	1	34.20	34.35	-1	1,134	-0.09%
2019/10/22	1	33.55	0	0.00	33.40	1	1,176	0.09%
2019/10/17	0	0.00	1	34.75	34.75	-1	1,238	-0.08%
2019/10/16	0	0.00	3	34.08	34.00	-3	1,280	-0.23%
2019/10/14	0	0.00	1	33.65	33.40	-1	1,338	-0.07%
2019/10/09	0	0.00	1	33.75	33.20	-1	1,402	-0.07%
2019/10/03	2	32.55	0	0.00	32.55	2	1,799	0.11%
2019/10/01	0	0.00	3	31.95	32.25	-3	1,983	-0.15%
2019/09/25	0	0.00	3	33.38	33.25	-3	2,251	-0.13%
2019/09/24	1	33.30	0	0.00	33.10	1	2,314	0.04%
2019/09/20	1	32.00	0	0.00	31.95	1	2,366	0.04%
2019/09/16	2	31.75	0	0.00	32.15	2	2,353	0.08%
2019/09/12	0	0.00	3	32.62	32.65	-3	2,339	-0.13%
2019/09/11	4	33.03	3	33.30	32.80	1	2,333	0.04%
2019/09/10	7	35.12	0	0.00	34.95	7	2,282	0.31%
2019/09/06	2	34.60	0	0.00	34.55	2	2,201	0.09%
2019/09/05	1	36.30	3	36.50	35.25	-2	2,185	-0.09%
2019/09/04	3	35.45	4	35.55	35.95	-1	2,141	-0.05%
2019/08/29	1	33.95	1	33.80	33.80	0	2,081	0.00%
2019/08/26	1	33.00	2	32.85	33.20	-1	2,047	-0.05%
2019/08/22	0	0.00	6	34.15	34.00	-6	2,033	-0.30%
2019/08/21	3	34.55	0	0.00	34.30	3	2,024	0.15%
2019/08/20	7	34.15	36	34.08	34.90	-29	1,974	-1.47%
2019/08/19	3	31.60	0	0.00	31.75	3	1,876	0.16%
2019/08/16	1	30.20	6	30.06	30.10	-5	1,866	-0.27%
2019/08/15	8	29.86	0	0.00	29.25	8	1,870	0.43%
2019/08/12	6	31.70	0	0.00	31.65	6	1,832	0.33%
2019/08/05	5	31.55	0	0.00	31.50	5	1,793	0.28%
2019/07/30	8	32.88	0	0.00	32.45	8	1,751	0.46%
2019/07/29	0	0.00	1	36.10	35.00	-1	1,696	-0.06%
2019/07/26	12	35.21	10	34.58	35.35	2	1,660	0.12%
2019/07/25	12	35.19	0	0.00	35.00	12	1,626	0.74%
2019/07/23	1	36.95	13	37.37	37.40	-12	1,571	-0.76%
2019/07/22	22	36.90	0	0.00	36.60	22	1,545	1.42%
2019/07/17	0	0.00	2	38.30	37.65	-2	1,432	-0.14%
2019/07/15	30	38.74	30	39.49	38.75	0	1,356	0.00%
2019/07/12	2	39.53	4	39.93	40.00	-2	1,286	-0.16%
2019/07/10	0	0.00	3	39.90	39.50	-3	1,178	-0.25%
2019/07/09	11	39.95	14	39.22	39.25	-3	1,094	-0.27%
2019/07/08	4	38.10	8	38.04	38.50	-4	861	-0.46%
2019/07/05	3	35.80	5	35.35	35.50	-2	736	-0.27%
2019/07/04	0	0.00	2	34.30	35.20	-2	672	-0.30%
2019/07/02	8	34.09	26	33.65	34.65	-18	527	-3.41%
2019/07/01	10	30.85	9	31.22	31.90	1	387	0.26%
2019/06/28	6	29.03	1	29.10	29.10	5	299	1.67%
2019/06/27	11	27.87	1	27.85	27.85	10	252	3.96%
2019/06/13	0	0.00	60	26.15	26.15	-60	219	-27.35%
2019/06/06	10	26.60	0	0.00	25.95	10	220	4.55%
2019/06/05	12	26.25	0	0.00	26.30	12	215	5.56%
2019/06/04	38	25.96	0	0.00	25.90	38	217	17.51%
2019/05/31	2	25.90	0	0.00	25.70	2	216	0.92%
2019/05/20	2	24.60	0	0.00	24.50	2	190	1.05%
2019/03/28	0	0.00	5	24.95	24.90	-5	184	-2.71%
2019/01/28	0	0.00	3	23.65	23.60	-3	179	-1.67%
2019/01/21	0	0.00	1	23.60	23.55	-1	183	-0.55%
2019/01/07	1	23.65	0	0.00	23.40	1	197	0.51%
2019/01/02	0	0.00	1	23.20	22.95	-1	208	-0.48%
2018/12/14	3	23.55	0	0.00	23.50	3	226	1.32%
2018/11/21	5	22.40	0	0.00	22.50	5	205	2.43%
2018/10/09	0	0.00	1	25.40	25.65	-1	319	-0.31%
2018/08/06	0	0.00	2	27.15	28.35	-2	177	-1.13%
2018/07/04	0	0.00	1	23.80	23.75	-1	138	-0.72%
2018/06/21	0	0.00	1	24.10	24.80	-1	169	-0.59%
2018/05/11	1	24.75	0	0.00	24.80	1	149	0.67%
2018/05/10	1	25.10	0	0.00	25.00	1	148	0.67%
2018/04/16	1	25.45	0	0.00	25.40	1	180	0.56%
2018/04/11	0	0.00	1	26.35	26.40	-1	179	-0.56%
2018/04/10	1	27.30	0	0.00	26.60	1	178	0.56%
2018/03/29	0	0.00	1	27.05	26.95	-1	153	-0.65%
2018/03/21	0	0.00	2	25.20	25.20	-2	143	-1.40%
2018/03/14	0	25.40	0	0.00	24.80	0	161	0.00%
2018/03/13	0	25.80	0	0.00	24.75	0	166	0.00%
2018/01/19	1	26.80	0	0.00	26.75	1	399	0.25%
2018/01/17	2	26.73	2	26.80	26.70	0	394	0.00%
2018/01/16	3	27.30	1	27.25	27.25	2	390	0.51%
2018/01/15	2	26.15	1	26.10	26.20	1	372	0.27%