中化生 (1762)-台新-松江券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.80
漲跌
▲0.90
漲幅
+1.96%
成交量
254張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	46.30	0	0.00	46.00	0	285	0.01%
2024/04/29	2	45.20	2	45.85	45.85	0	289	0.00%
2024/04/10	0	0.00	1	48.20	48.30	-1	304	-0.33%
2024/03/22	1	49.50	0	0.00	49.45	1	281	0.36%
2024/03/15	0	0.00	1	48.75	49.05	-1	283	-0.35%
2024/03/13	0	49.25	0	0.00	48.50	0	287	0.01%
2024/03/08	1	48.30	0	0.00	48.30	1	295	0.34%
2024/03/04	2	49.50	0	0.00	49.60	2	329	0.61%
2024/03/01	0	0.00	1	49.90	50.00	-1	362	-0.28%
2024/02/23	0	50.20	0	0.00	49.90	0	425	0.00%
2024/01/18	0	0.00	1	51.30	51.10	-1	445	-0.22%
2024/01/16	1	53.20	1	53.80	53.00	0	437	0.00%
2024/01/15	1	53.51	0	0.00	53.80	1	436	0.23%
2024/01/10	5	55.60	0	0.00	54.50	5	439	1.14%
2024/01/02	0	0.00	1	57.50	57.80	-1	446	-0.22%
2023/12/29	0	0.00	1	57.30	57.40	-1	447	-0.22%
2023/12/25	0	0.00	1	56.30	56.20	-1	461	-0.22%
2023/12/14	1	56.20	0	0.00	56.20	1	486	0.21%
2023/12/13	1	56.20	0	0.00	56.00	1	490	0.20%
2023/12/06	0	0.00	2	59.10	58.60	-2	495	-0.40%
2023/12/05	3	59.20	3	59.40	59.20	0	492	0.00%
2023/12/04	2	60.50	0	0.00	60.30	2	487	0.41%
2023/12/01	0	0.00	1	59.50	59.30	-1	475	-0.21%
2023/11/30	2	58.50	0	0.00	58.50	2	466	0.43%
2023/11/28	8	59.20	9	60.37	59.20	-1	466	-0.21%
2023/11/27	3	61.90	3	61.77	61.30	0	438	0.00%
2023/11/24	1	58.00	1	57.70	57.90	0	384	0.00%
2023/10/03	0	59.00	0	0.00	58.30	0	838	0.00%
2023/10/02	0.3	59.00	0.5	59.00	59.00	-0.2	851	-0.03%
2023/09/28	0	59.20	0	0.00	59.00	0	875	0.00%
2023/09/25	0	0.00	0.5	59.20	60.10	-0.5	1,002	-0.05%
2023/09/21	1	60.10	0	0.00	59.70	1	1,077	0.09%
2023/09/19	2	61.70	0	0.00	61.10	2	1,207	0.17%
2023/09/12	2	60.50	0.3	60.77	60.50	1.7	1,229	0.14%
2023/09/04	0.3	62.50	0	0.00	61.90	0.3	1,405	0.02%
2023/08/14	6	65.60	6	65.80	65.60	0	1,812	0.00%
2023/08/10	13	68.40	13	68.58	68.40	0	1,928	0.00%
2023/08/09	5	70.00	5	69.80	70.00	0	1,953	0.00%
2023/08/02	0	0.00	10	72.85	72.80	-10	2,342	-0.43%
2023/07/31	0	0.00	2	73.90	73.60	-2	2,435	-0.08%
2023/07/28	10	76.45	0	0.00	76.20	10	2,494	0.40%
2023/07/26	12	76.10	12	76.60	76.10	0	2,535	0.00%
2023/07/18	14	78.14	12	78.50	78.00	2	2,749	0.07%
2023/07/17	3	80.60	3	80.47	80.30	0	2,781	0.00%
2023/07/14	0	0.00	1	80.30	80.30	-1	2,815	-0.04%
2023/07/12	6	78.72	6	78.88	78.40	0	2,936	0.00%
2023/07/11	3	81.63	5	81.40	81.30	-2	2,978	-0.07%
2023/07/07	4	89.90	4	90.50	89.90	0	3,033	0.00%
2023/07/05	5	95.90	2	96.50	93.20	3	3,116	0.10%
2023/07/04	4	94.85	2	96.20	94.80	2	3,142	0.06%
2023/07/03	0	0.00	2	92.05	92.90	-2	3,173	-0.06%
2023/06/29	1	92.10	2	91.80	91.80	-1	3,324	-0.03%
2023/06/28	3	91.20	1	91.80	91.80	2	3,426	0.06%
2023/06/27	1	88.80	0	0.00	89.30	1	3,426	0.03%
2023/06/13	1	83.50	0	0.00	84.30	1	3,625	0.03%
2023/06/12	2	87.20	3	85.23	84.00	-1	3,707	-0.03%
2023/06/09	2	92.55	2	91.95	92.80	0	3,877	0.00%
2023/06/07	1	89.50	0	0.00	89.50	1	3,957	0.03%
2023/05/30	0	0.00	1	89.00	89.00	-1	4,266	-0.02%
2023/05/24	1	94.80	1	94.10	94.30	0	4,240	0.00%
2023/05/23	0	0.00	1	95.10	95.00	-1	4,221	-0.02%
2023/05/19	0	0.00	1	94.80	92.50	-1	4,184	-0.02%
2023/05/18	0	0.00	1	98.30	97.80	-1	4,115	-0.02%
2023/05/17	6	99.65	4	99.48	98.50	2	4,100	0.05%
2023/05/16	1	98.20	2	97.60	96.60	-1	4,034	-0.02%
2023/05/15	11	93.00	12	91.90	93.00	-1	4,009	-0.02%
2023/05/12	20	96.08	17.6	94.74	93.80	2.4	4,028	0.06%
2023/05/11	20	96.08	17.6	94.74	94.90	2.4	3,951	0.06%
2023/05/10	3	98.40	1	100.50	102.50	2	3,756	0.05%
2023/05/09	0	0.00	2	94.70	93.20	-2	3,639	-0.05%
2023/05/05	1	99.30	0	0.00	98.60	1	3,581	0.03%
2023/05/04	5	98.80	5	98.10	98.10	0	3,529	0.00%
2023/05/03	0	0.00	1	95.60	95.70	-1	3,447	-0.03%
2023/05/02	1	96.30	0	0.00	95.70	1	3,432	0.03%
2023/04/28	5	94.54	5	94.80	95.60	0	3,399	0.00%
2023/04/27	1	90.90	0	0.00	91.80	1	3,319	0.03%
2023/04/26	6	89.85	6	87.20	89.90	0	3,270	0.00%
2023/04/25	2	88.00	2	88.60	88.40	0	3,244	0.00%
2023/04/21	1.3	88.25	3	89.43	87.40	-1.7	3,228	-0.05%
2023/04/20	10	90.20	11.3	91.50	90.20	-1.3	3,164	-0.04%
2023/04/19	1	94.90	0.1	93.20	93.90	0.9	3,124	0.03%
2023/04/18	1	94.50	1	95.30	94.40	0	3,086	0.00%
2023/04/17	3	93.13	2	94.55	93.10	1	3,038	0.03%
2023/04/14	4.1	90.68	1	91.80	91.50	3.1	2,955	0.10%
2023/04/13	10.4	89.18	11	87.75	88.00	-0.6	2,870	-0.02%
2023/04/12	2	83.80	0.2	84.20	84.00	1.8	2,795	0.06%
2023/04/11	0.2	80.97	0	0.00	81.80	0.2	2,768	0.01%
2023/04/10	0.2	81.90	0	0.00	82.70	0.2	2,797	0.01%
2023/04/07	0	0.00	3	82.50	82.60	-3	2,905	-0.10%
2023/04/06	1	80.60	1	82.40	81.40	0	3,029	0.00%
2023/03/31	1	79.02	0	0.00	78.70	1	2,966	0.03%
2023/03/30	3	81.33	1	78.20	79.00	2	2,938	0.07%
2023/03/29	0	0.00	1	82.70	82.00	-1	2,798	-0.04%
2023/03/28	1	78.40	0	0.00	76.00	1	2,695	0.04%
2023/03/27	5.2	78.24	5	78.00	78.00	0.2	2,699	0.01%
2023/03/23	0	0.00	1	71.90	71.90	-1	2,720	-0.04%
2023/03/22	0	0.00	1	73.00	72.50	-1	2,770	-0.04%
2023/03/16	15	71.20	15	70.80	71.20	0	2,943	0.00%
2023/03/15	2	71.00	11	72.52	72.90	-9	2,856	-0.32%
2023/03/14	28	72.18	17.2	72.87	70.50	10.9	2,755	0.39%
2023/03/13	8	70.14	7	70.91	71.40	1	2,502	0.04%
2023/03/10	7.2	65.81	7	65.80	65.80	0.2	2,381	0.01%
2023/03/08	0	0.00	1	68.80	67.90	-1	2,326	-0.04%
2023/03/06	1	74.00	1	74.50	75.10	0	2,149	0.00%
2023/03/03	0	0.00	1	73.00	73.00	-1	2,080	-0.05%
2023/02/24	7	67.80	7	68.20	67.80	0	1,905	0.00%
2023/02/22	0	0.00	10	67.90	67.90	-10	1,859	-0.54%
2023/02/14	10	66.80	0	0.00	65.70	10	1,785	0.56%
2023/02/10	1	66.50	0	0.00	65.50	1	1,746	0.06%
2023/02/07	0	0.00	1	64.50	63.90	-1	1,672	-0.06%
2023/02/06	1	64.10	0	0.00	63.80	1	1,666	0.06%
2022/12/30	2	64.75	2	65.30	65.60	0	1,511	0.00%
2022/12/29	12	64.63	12	65.33	65.40	0	1,495	0.00%
2022/12/28	25	65.76	25	66.07	65.30	0	1,457	0.00%
2022/12/27	16	68.87	16	67.74	68.90	0	1,346	0.00%
2022/12/26	1	67.00	2	66.95	69.80	-1	1,200	-0.08%
2022/12/23	1	63.00	1	63.30	63.50	0	1,015	0.00%
2022/12/19	11	63.14	11	64.41	62.60	0	928	0.00%
2022/12/16	0	0.00	30	64.75	64.00	-30	849	-3.53%
2022/12/14	17	62.06	8.1	62.67	62.50	8.9	726	1.22%
2022/12/13	34.1	65.68	15	65.36	65.10	19.1	661	2.89%
2022/11/30	1	59.00	0	0.00	59.00	1	402	0.25%
2022/09/05	0	0.00	1	60.10	59.50	-1	810	-0.12%
2022/08/25	0	0.00	1	62.30	62.30	-1	736	-0.14%
2022/08/23	10	59.40	10	59.00	59.40	0	672	0.00%
2022/08/22	0	0.00	3	61.33	60.00	-3	664	-0.45%
2022/08/19	0	0.00	1	60.70	60.50	-1	638	-0.16%
2022/08/18	1	60.20	0	0.00	60.70	1	630	0.16%
2022/08/11	2	56.00	0	0.00	56.10	2	631	0.32%
2022/07/29	2	59.85	1	59.80	60.00	1	867	0.12%
2022/07/28	1	60.20	0	0.00	59.80	1	872	0.11%
2022/07/27	11	61.10	10	60.31	61.20	1	877	0.11%
2022/07/26	0	0.00	6	59.00	59.80	-6	811	-0.74%
2022/06/14	7	55.63	7	54.90	55.80	0	2,123	0.00%
2022/06/13	2	56.80	0	0.00	56.40	2	2,116	0.09%
2022/06/07	0	0.00	2	61.40	61.70	-2	2,086	-0.10%
2022/05/26	0	0.00	1	59.60	59.80	-1	2,098	-0.05%
2022/05/24	2	59.30	2	60.10	59.30	0	2,094	0.00%
2022/05/12	2	59.50	0	0.00	56.70	2	1,978	0.10%
2022/05/09	4	54.00	0	0.00	54.30	4	1,793	0.22%
2022/05/06	0	0.00	1	56.20	56.20	-1	1,777	-0.06%
2022/04/28	1	61.70	1	60.20	60.20	0	1,712	0.00%
2022/04/26	0	0.00	1	61.70	61.70	-1	1,662	-0.06%
2022/04/25	1	66.90	1	62.80	62.50	0	1,626	0.00%
2022/04/21	1	69.50	15	66.42	67.60	-14	1,470	-0.95%
2022/04/20	1	66.00	1	67.10	66.70	0	1,327	0.00%
2022/04/19	0	0.00	4	65.43	66.20	-4	1,254	-0.32%
2022/04/18	13	68.75	4	68.08	67.20	9	1,170	0.77%
2022/04/15	2	66.60	2.1	67.05	64.60	-0.1	892	-0.01%
2022/04/14	2	62.80	3	63.87	64.00	-1	705	-0.14%
2022/04/12	2	58.00	0	0.00	58.70	2	595	0.34%
2022/04/11	1	61.60	0	0.00	61.70	1	548	0.18%
2022/04/08	0	0.00	1	56.60	56.10	-1	457	-0.22%
2022/04/01	1	52.90	0	0.00	53.50	1	441	0.23%
2022/03/24	1	57.10	1	58.90	57.50	0	403	0.00%
2022/03/11	0	52.88	0	0.00	52.10	0	404	0.00%
2022/03/04	2.1	56.00	0	0.00	55.40	2.1	419	0.50%
2022/03/03	4	57.00	0	0.00	56.70	4	440	0.91%
2021/12/28	2	64.00	0	0.00	64.40	2	845	0.24%
2021/12/15	0	0.00	3	67.00	66.40	-3	1,004	-0.30%
2021/12/10	0	0.00	1	67.70	66.90	-1	1,033	-0.10%
2021/12/08	1	68.20	0	0.00	68.40	1	1,139	0.09%
2021/12/03	1	65.80	1	66.10	67.90	0	1,305	0.00%
2021/12/02	3	66.70	3	65.60	65.90	0	1,363	0.00%
2021/11/15	8	62.50	8	61.90	62.50	0	2,058	0.00%
2021/11/09	5	60.00	1	62.10	61.40	4	2,150	0.19%
2021/11/05	1	66.80	1	65.80	65.40	0	2,180	0.00%
2021/10/27	1	65.60	0	0.00	65.40	1	2,152	0.05%
2021/10/22	1	65.00	0	0.00	65.20	1	2,126	0.05%
2021/10/21	0	0.00	1	65.70	65.60	-1	2,121	-0.05%
2021/10/20	7	66.00	7	65.96	66.40	0	2,114	0.00%
2021/10/19	5	66.80	5	66.90	66.80	0	2,103	0.00%
2021/10/18	5	67.10	5	66.00	67.40	0	2,106	0.00%
2021/10/13	6	66.50	6	67.40	66.90	0	2,119	0.00%
2021/10/08	5	78.24	5	79.14	78.20	0	2,024	0.00%
2021/10/07	0	0.00	2	78.50	78.90	-2	2,022	-0.10%
2021/10/06	1	75.90	0	0.00	77.50	1	2,018	0.05%
2021/10/04	5	77.10	5	77.38	78.00	0	2,013	0.00%
2021/10/01	6	78.67	6	79.05	79.00	0	2,000	0.00%
2021/09/29	6	77.95	6	78.90	79.00	0	1,983	0.00%
2021/09/27	0	0.00	16	81.21	81.50	-16	1,967	-0.81%
2021/09/24	17	81.75	1	82.00	82.00	16	1,966	0.81%
2021/09/23	5	79.50	5	79.88	79.50	0	1,953	0.00%
2021/09/15	6	79.70	6	79.30	80.00	0	1,981	0.00%
2021/09/14	6	81.23	6	81.43	81.20	0	1,966	0.00%
2021/09/13	2	81.00	2	81.00	82.70	0	1,960	0.00%
2021/09/10	12	80.39	14	80.12	80.50	-2	1,919	-0.10%
2021/09/09	3	79.27	3	79.00	79.00	0	1,848	0.00%
2021/09/08	5	75.94	5	77.78	75.80	0	1,792	0.00%
2021/09/07	7	80.40	7	80.00	80.70	0	1,751	0.00%
2021/09/06	8	79.13	7	82.59	77.00	1	1,707	0.06%
2021/09/02	4	78.80	4	80.70	80.00	0	1,551	0.00%
2021/09/01	4	79.77	4	79.78	81.20	0	1,486	0.00%
2021/08/26	0	0.00	3	71.00	70.10	-3	1,204	-0.25%
2021/08/23	3	67.67	3	68.50	67.80	0	1,214	0.00%
2021/08/19	8	67.35	8	68.71	66.10	0	1,229	0.00%
2021/08/17	1	69.20	1	67.40	67.40	0	1,181	0.00%
2021/08/12	0	0.00	1.1	67.97	67.90	-1.1	1,217	-0.09%
2021/08/11	2	64.10	1	65.10	64.20	1	1,233	0.08%
2021/08/10	5	63.70	5	62.80	62.40	0	1,330	0.00%
2021/08/03	0	0.00	60	61.16	62.00	-60	1,805	-3.32%
2021/07/28	6	60.40	6	60.17	60.50	0	1,931	0.00%
2021/07/13	0	0.00	2	64.00	64.00	-2	2,552	-0.08%
2021/07/12	0.1	65.00	0	0.00	65.00	0.1	2,545	0.00%
2021/07/07	0	0.00	2	63.50	63.70	-2	2,568	-0.08%
2021/07/06	1	64.00	0	0.00	63.70	1	2,607	0.04%
2021/07/05	0	0.00	1	64.20	64.20	-1	2,645	-0.04%
2021/06/30	2	66.90	0	0.00	67.10	2	2,652	0.08%
2021/06/29	0	0.00	1	68.00	67.90	-1	2,639	-0.04%
2021/06/28	5	68.06	5	68.00	68.00	0	2,616	0.00%
2021/06/25	1	65.70	0	0.00	65.30	1	2,575	0.04%
2021/06/17	2	64.30	0	0.00	64.70	2	2,570	0.08%
2021/06/10	5	65.60	5	65.30	65.50	0	2,535	0.00%
2021/06/08	0	0.00	3	64.40	65.10	-3	2,503	-0.12%
2021/06/07	4	65.88	4	64.52	64.20	0	2,496	0.00%
2021/06/04	9	64.31	9	64.87	64.10	0	2,470	0.00%
2021/06/03	0	0.00	2	64.95	65.50	-2	2,445	-0.08%
2021/05/28	5	64.10	5	64.00	64.00	0	2,385	0.00%
2021/05/26	0	0.00	4	63.83	63.20	-4	2,367	-0.17%
2021/05/24	6	63.90	8	66.03	64.00	-2	2,372	-0.08%
2021/05/20	7	65.50	1	64.70	62.90	6	2,371	0.25%
2021/05/19	5	64.68	10	63.61	62.80	-5	2,332	-0.21%
2021/05/18	1	62.70	1	62.30	63.90	0	2,271	0.00%
2021/05/17	14	64.54	8	64.55	65.30	6	2,144	0.28%
2021/05/13	36	62.48	2	61.05	58.20	34	1,967	1.73%
2021/05/12	6	62.43	5	62.00	61.70	1	1,831	0.05%
2021/05/10	2	64.75	3	64.57	65.50	-1	1,666	-0.06%
2021/05/07	1	63.30	6	63.27	63.80	-5	1,660	-0.30%
2021/05/06	8	63.68	4	63.45	64.00	4	1,646	0.24%
2021/05/05	5	66.44	2	66.50	65.80	3	1,601	0.19%
2021/05/04	10	69.50	13	69.49	67.20	-3	1,561	-0.19%
2021/05/03	10	67.79	3	67.27	67.80	7	1,278	0.55%
2021/04/29	3	65.00	1	64.50	64.90	2	1,187	0.17%
2021/04/28	1	66.30	1	67.20	65.20	0	1,187	0.00%
2021/04/27	6	66.47	7	66.99	67.30	-1	1,187	-0.08%
2021/04/26	2	64.50	1	64.50	64.50	1	1,104	0.09%
2021/04/23	30	62.95	0	0.00	63.00	30	1,089	2.75%
2021/04/22	1	62.50	1	63.60	62.30	0	1,094	0.00%
2021/04/21	1	62.60	0	0.00	62.60	1	1,075	0.09%
2021/04/19	2	63.30	1	63.00	63.30	1	1,092	0.09%
2021/04/12	1	62.40	1	63.00	61.90	0	1,019	0.00%
2021/04/07	0	60.50	0	0.00	60.00	0	929	0.00%
2021/03/26	0	0.00	1	58.40	58.60	-1	981	-0.10%
2021/03/24	0	0.00	1	58.70	58.60	-1	990	-0.10%
2021/03/23	10	59.28	10	58.20	58.00	0	977	0.00%
2021/03/22	1	57.90	0	0.00	57.70	1	981	0.10%
2021/03/19	1	59.70	1	59.90	59.00	0	979	0.00%
2021/03/18	0	0.00	0	57.80	57.80	0	955	0.00%
2021/03/17	0	0.00	5	56.84	56.70	-5	962	-0.52%
2021/03/15	1	57.50	0	0.00	57.40	1	992	0.10%
2021/03/12	4	57.43	0	0.00	57.40	4	1,012	0.39%
2021/03/11	1	57.40	0	0.00	57.40	1	1,029	0.10%
2021/03/08	11	59.55	13	58.48	58.20	-2	1,053	-0.19%
2021/03/05	1	57.10	0	0.00	57.30	1	1,047	0.10%
2021/03/02	1	60.70	0	0.00	59.50	1	1,074	0.09%
2021/02/23	0	0.00	6	58.15	57.20	-6	1,094	-0.55%
2021/02/22	31	60.25	30	59.47	59.40	1	1,110	0.09%
2021/02/19	15	56.74	11	56.56	56.70	4	1,088	0.37%
2021/02/17	1	54.00	0	0.00	53.80	1	1,102	0.09%
2021/02/03	0	0.00	1	54.00	54.50	-1	1,287	-0.08%
2021/02/01	1	52.90	1	53.50	53.50	0	1,571	0.00%
2021/01/29	0	0.00	1	53.00	53.40	-1	1,667	-0.06%
2021/01/26	1	54.90	0	0.00	54.20	1	1,844	0.05%
2021/01/25	3	56.40	4	55.08	55.00	-1	1,865	-0.05%
2021/01/22	0	0.00	1	55.00	53.20	-1	1,846	-0.05%
2021/01/21	1	54.70	0	0.00	54.70	1	1,849	0.05%
2021/01/20	1	56.90	2	57.25	56.90	-1	1,851	-0.05%
2021/01/19	1	54.30	1	56.00	55.90	0	1,841	0.00%
2021/01/18	0	0.00	1	56.10	54.60	-1	1,861	-0.05%
2021/01/13	1	56.00	0	0.00	56.00	1	1,920	0.05%
2021/01/11	1	58.00	0	0.00	57.60	1	1,955	0.05%
2021/01/08	1	59.50	0	0.00	59.10	1	1,992	0.05%
2020/12/28	0	0.00	8	62.18	62.10	-8	2,413	-0.33%
2020/12/25	0	0.00	1	62.70	62.70	-1	2,477	-0.04%
2020/12/23	0	0.00	1	63.80	62.50	-1	2,830	-0.04%
2020/12/22	2	65.25	4	63.05	64.00	-2	3,425	-0.06%
2020/12/21	2	63.35	2	63.25	62.80	0	3,708	0.00%
2020/12/18	1	61.70	2	61.75	61.50	-1	3,743	-0.03%
2020/12/16	0	0.00	2	60.60	60.60	-2	3,939	-0.05%
2020/12/15	0	0.00	3	59.83	59.70	-3	4,151	-0.07%
2020/12/11	1	60.00	2	60.55	60.80	-1	4,284	-0.02%
2020/12/09	4	62.35	0	0.00	62.30	4	4,374	0.09%
2020/12/08	2	63.40	9	62.93	62.90	-7	4,447	-0.16%
2020/12/07	0	0.00	2	61.00	61.20	-2	4,523	-0.04%
2020/12/04	1	62.00	0	0.00	62.20	1	4,927	0.02%
2020/12/03	1	62.00	0	0.00	62.50	1	5,371	0.02%
2020/12/02	0	0.00	1	63.00	62.60	-1	5,410	-0.02%
2020/12/01	0	0.00	1	62.90	63.40	-1	5,454	-0.02%
2020/11/26	0	0.00	3	63.10	63.20	-3	5,435	-0.06%
2020/11/25	11	63.20	2	63.30	63.20	9	5,426	0.17%
2020/11/24	0	0.00	7	63.04	62.20	-7	5,427	-0.13%
2020/11/23	1	63.00	0	0.00	63.30	1	5,417	0.02%
2020/11/20	2	63.95	1	63.80	64.00	1	5,429	0.02%
2020/11/19	4	64.00	1	64.60	64.40	3	5,411	0.06%
2020/11/18	2	63.35	0	0.00	63.40	2	5,382	0.04%
2020/11/16	0	0.00	2	64.00	64.10	-2	5,397	-0.04%
2020/11/13	1	64.80	0	0.00	64.90	1	5,402	0.02%
2020/11/12	3	64.90	1	64.40	64.40	2	5,417	0.04%
2020/11/11	8	67.53	9	67.07	67.00	-1	5,498	-0.02%
2020/11/10	3	65.83	0	0.00	65.10	3	5,454	0.05%
2020/11/09	7	73.91	7	71.90	72.00	0	5,309	0.00%
2020/11/06	0	0.00	7	69.10	70.50	-7	5,189	-0.13%
2020/11/05	24	67.64	19	69.99	70.40	5	5,116	0.10%
2020/11/03	0	0.00	1	63.40	63.80	-1	5,031	-0.02%
2020/11/02	2	63.25	1	63.60	63.60	1	5,040	0.02%
2020/10/29	2	62.20	2	61.90	62.40	0	5,047	0.00%
2020/10/28	1	62.20	0	0.00	61.90	1	5,087	0.02%
2020/10/26	1	63.60	0	0.00	62.20	1	5,101	0.02%
2020/10/23	3	62.77	3	62.90	63.20	0	5,142	0.00%
2020/10/22	1	61.60	0	0.00	61.00	1	5,146	0.02%
2020/10/19	9	61.41	11	61.50	62.50	-2	5,153	-0.04%
2020/10/16	0	0.00	1	62.80	62.80	-1	5,130	-0.02%
2020/10/15	0	0.00	1	65.10	65.10	-1	5,105	-0.02%
2020/10/14	5	66.82	3	66.97	66.70	2	5,119	0.04%
2020/10/13	0	0.00	2	66.65	66.90	-2	5,178	-0.04%
2020/10/12	0	0.00	2	67.40	67.30	-2	5,186	-0.04%
2020/10/08	3	68.23	0	0.00	68.20	3	5,195	0.06%
2020/10/07	14	70.69	11	70.52	70.00	3	5,188	0.06%
2020/10/06	6	70.35	6	71.12	70.00	0	5,181	0.00%
2020/10/05	21	71.15	33	70.94	70.50	-12	5,175	-0.23%
2020/09/30	5	66.54	0	0.00	67.60	5	5,077	0.10%
2020/09/29	7	67.89	0	0.00	66.60	7	5,077	0.14%
2020/09/28	40	69.05	37	69.29	67.80	3	5,108	0.06%
2020/09/25	11	72.55	4	74.70	67.80	7	4,899	0.14%
2020/09/24	4	71.40	2	73.25	75.30	2	4,373	0.05%
2020/09/23	9	68.63	15	68.60	68.50	-6	4,135	-0.15%
2020/09/22	0	0.00	1	67.00	66.90	-1	4,149	-0.02%
2020/09/21	9	68.49	9	69.02	68.80	0	4,218	0.00%
2020/09/18	2	68.65	0	0.00	66.50	2	4,289	0.05%
2020/09/15	0	0.00	1	65.50	65.50	-1	4,263	-0.02%
2020/09/10	1	66.80	1	66.50	66.00	0	5,103	0.00%
2020/09/09	43	67.80	45	66.23	66.40	-2	5,336	-0.04%
2020/09/08	14	64.73	8	64.99	66.50	6	5,054	0.12%
2020/09/02	0	0.00	1	52.80	52.80	-1	4,837	-0.02%
2020/08/26	0	0.00	1	54.10	54.40	-1	5,222	-0.02%
2020/08/19	0	0.00	1	54.60	54.50	-1	5,977	-0.02%
2020/08/17	43	56.34	40	56.65	56.10	3	6,488	0.05%
2020/08/14	1	54.30	3	54.80	55.50	-2	6,455	-0.03%
2020/08/12	0	0.00	2	51.50	51.60	-2	6,976	-0.03%
2020/08/11	1	52.00	0	0.00	52.30	1	7,345	0.01%
2020/08/10	5	53.68	0	0.00	52.80	5	7,626	0.07%
2020/08/07	0	0.00	3	55.10	55.30	-3	8,375	-0.04%
2020/08/05	0	0.00	5	53.20	53.90	-5	9,403	-0.05%
2020/08/04	1	53.20	0	0.00	53.10	1	9,750	0.01%
2020/08/03	2	54.60	0	0.00	54.60	2	9,916	0.02%
2020/07/31	2	51.85	2	51.65	51.90	0	10,124	0.00%
2020/07/30	0	0.00	4	51.30	51.30	-4	10,576	-0.04%
2020/07/29	0	0.00	1	50.00	51.10	-1	10,997	-0.01%
2020/07/28	1	49.70	1	49.90	49.00	0	11,050	0.00%
2020/07/27	0	0.00	1	49.25	49.10	-1	11,196	-0.01%
2020/07/24	1	51.80	0	0.00	50.70	1	11,218	0.01%
2020/07/23	1	53.00	0	0.00	52.70	1	11,300	0.01%
2020/07/22	0	0.00	1	56.00	54.70	-1	11,393	-0.01%
2020/07/21	0	0.00	2	55.25	54.40	-2	11,515	-0.02%
2020/07/20	0	0.00	2	55.90	54.70	-2	11,657	-0.02%
2020/07/17	2	53.70	3	57.10	54.70	-1	11,658	-0.01%
2020/07/16	3	57.50	0	0.00	57.10	3	11,677	0.03%
2020/07/15	2	57.75	1	58.50	56.80	1	11,867	0.01%
2020/07/14	1	58.50	0	0.00	58.50	1	11,836	0.01%
2020/07/13	0	0.00	3	60.80	60.50	-3	11,811	-0.03%
2020/07/10	4	60.30	0	0.00	59.60	4	11,811	0.03%
2020/07/09	1	61.90	5	60.28	61.70	-4	11,791	-0.03%
2020/07/08	0	0.00	1	61.00	61.10	-1	11,766	-0.01%
2020/07/07	3	60.60	3	61.87	60.00	0	11,771	0.00%
2020/07/06	10	63.28	8	63.43	62.80	2	11,720	0.02%
2020/07/03	2	64.00	4	65.00	63.80	-2	11,665	-0.02%
2020/07/02	3	64.87	12	64.42	64.10	-9	11,586	-0.08%
2020/07/01	2	64.60	2	65.05	64.60	0	11,526	0.00%
2020/06/30	10	64.43	8	64.20	64.70	2	11,454	0.02%
2020/06/29	8	64.39	6	64.78	64.00	2	11,302	0.02%
2020/06/24	3	62.97	1	64.40	61.70	2	11,117	0.02%
2020/06/22	29	62.57	20	62.70	62.20	9	10,938	0.08%
2020/06/19	1	62.70	8	63.65	61.90	-7	10,866	-0.06%
2020/06/18	8	65.15	13	66.27	65.70	-5	10,728	-0.05%
2020/06/17	23	62.83	32	61.89	64.00	-9	10,354	-0.09%
2020/06/16	35	59.69	25	59.74	59.10	10	9,904	0.10%
2020/06/15	14	57.29	12	57.77	58.50	2	9,604	0.02%
2020/06/12	8	53.30	9	53.28	53.20	-1	9,489	-0.01%
2020/06/11	42	52.48	40	54.73	52.40	2	9,469	0.02%
2020/06/10	15	56.90	16	56.89	56.40	-1	9,414	-0.01%
2020/06/08	1	57.00	0	0.00	55.30	1	9,393	0.01%
2020/06/05	0	0.00	1	55.80	56.10	-1	9,411	-0.01%
2020/06/04	2	54.80	3	54.77	55.00	-1	9,527	-0.01%
2020/06/02	1	54.40	0	0.00	54.80	1	9,892	0.01%
2020/06/01	19	58.66	18	58.78	58.50	1	9,767	0.01%
2020/05/29	1	58.30	1	57.50	57.80	0	9,708	0.00%
2020/05/28	13	59.30	9	58.63	57.80	4	9,568	0.04%
2020/05/27	6	62.80	6	59.18	58.00	0	9,431	0.00%
2020/05/26	25	66.32	50	66.35	63.70	-25	9,256	-0.27%
2020/05/25	32	64.98	21	65.20	64.70	11	9,045	0.12%
2020/05/22	9	66.09	16	67.08	65.30	-7	8,968	-0.08%
2020/05/21	2	63.00	5	63.00	63.00	-3	8,622	-0.03%
2020/05/20	95	62.38	94	62.69	61.90	1	8,530	0.01%
2020/05/19	23	65.11	25	66.94	63.10	-2	8,291	-0.02%
2020/05/18	29	67.05	11	67.43	66.20	18	7,945	0.23%
2020/05/15	33	65.50	26	64.45	64.00	7	7,574	0.09%
2020/05/14	42	70.81	32	70.83	66.30	10	7,296	0.14%
2020/05/13	23	65.48	32	66.31	69.00	-9	6,520	-0.14%
2020/05/12	15	61.87	24	61.05	62.80	-9	5,937	-0.15%
2020/05/11	13	54.48	23	55.17	58.00	-10	5,425	-0.18%
2020/05/08	15	58.35	26	60.85	55.60	-11	5,073	-0.22%
2020/05/07	72	62.68	64	61.86	61.70	8	4,883	0.16%
2020/05/06	37	65.46	29	64.02	61.00	8	4,632	0.17%
2020/05/05	36	60.69	33	60.36	61.30	3	4,183	0.07%
2020/05/04	11	54.98	12	55.45	55.80	-1	3,806	-0.03%
2020/04/30	11	50.76	3	50.80	50.80	8	3,720	0.21%
2020/04/29	9	45.73	10	46.04	46.25	-1	3,573	-0.03%
2020/04/28	6	46.33	0	0.00	46.00	6	3,579	0.17%
2020/04/27	3	44.57	20	44.06	44.40	-17	3,556	-0.48%
2020/04/24	20	42.47	0	0.00	42.00	20	3,479	0.57%
2020/04/23	10	47.75	5	46.71	45.90	5	3,346	0.15%
2020/04/21	0	0.00	5	45.30	44.70	-5	3,139	-0.16%
2020/04/20	8	44.58	7	47.90	44.35	1	3,039	0.03%
2020/04/17	5	45.80	10	45.80	45.80	-5	2,822	-0.18%
2020/04/13	10	37.00	0	0.00	36.90	10	2,707	0.37%
2020/03/26	0	0.00	5	30.70	31.50	-5	2,392	-0.21%
2020/03/23	3	28.13	3	28.22	28.85	0	2,331	0.00%
2020/03/19	5	26.30	0	0.00	26.20	5	2,268	0.22%
2020/03/13	0	0.00	2	34.20	34.15	-2	2,154	-0.09%
2020/03/12	1	40.70	0	0.00	37.90	1	2,116	0.05%
2020/03/10	4	45.41	0	0.00	43.55	4	1,900	0.21%
2020/03/09	2	45.50	2	47.70	48.30	0	1,724	0.00%
2020/02/26	1	39.80	1	39.60	39.50	0	1,159	0.00%
2020/02/25	2	40.58	2	40.73	40.10	0	1,145	0.00%
2020/02/24	2	39.25	3	39.55	39.05	-1	1,043	-0.10%
2020/02/21	0	0.00	1	38.20	38.20	-1	993	-0.10%
2020/02/19	0	0.00	1	38.10	38.10	-1	982	-0.10%
2020/02/18	0	0.00	1	38.15	38.00	-1	980	-0.10%
2020/02/17	0	0.00	2	38.93	38.50	-2	984	-0.20%
2020/02/11	4	37.71	0	0.00	37.50	4	984	0.41%
2020/02/10	4	38.15	0	0.00	37.85	4	988	0.40%
2020/01/20	0	0.00	1	36.40	37.70	-1	869	-0.12%
2019/12/24	1	36.15	0	0.00	36.15	1	887	0.11%
2019/10/30	3	37.22	3	37.10	37.10	0	1,144	0.00%
2019/10/29	0	0.00	1	35.50	35.65	-1	1,094	-0.09%
2019/10/16	1	34.15	0	0.00	34.00	1	1,280	0.08%
2019/10/02	1	32.95	1	32.80	33.00	0	1,923	0.00%
2019/09/25	2	33.75	2	33.53	33.25	0	2,251	0.00%
2019/09/12	1	32.65	1	32.65	32.65	0	2,339	0.00%
2019/09/11	1	33.55	76	32.93	32.80	-75	2,333	-3.21%
2019/09/10	75	35.38	0	0.00	34.95	75	2,282	3.29%
2019/09/04	10	35.30	10	35.95	35.95	0	2,141	0.00%
2019/08/20	49	33.88	49	34.20	34.90	0	1,974	0.00%
2019/07/09	0	0.00	6	39.65	39.25	-6	1,094	-0.55%
2019/07/08	3	38.05	0	0.00	38.50	3	861	0.35%
2019/07/03	3	34.70	0	0.00	34.55	3	625	0.48%
2019/07/01	0	0.00	1	31.30	31.90	-1	387	-0.26%
2019/05/14	0	0.00	1	24.30	23.90	-1	209	-0.48%
2019/03/21	1	24.75	0	0.00	24.85	1	191	0.52%
2019/03/08	1	24.60	0	0.00	24.80	1	184	0.54%
2018/12/10	0	25.15	0	0.00	22.40	0	213	0.00%
2018/07/18	0	0.00	7	25.79	25.70	-7	145	-4.82%
2018/07/17	7	26.43	0	0.00	26.00	7	146	4.79%