中化生 (1762)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	45.55	0	0.00	45.15	0.1	297	0.03%
2024/04/15	0.1	46.50	0	0.00	46.15	0.1	320	0.02%
2024/04/12	0.1	47.36	0	0.00	47.15	0.1	313	0.02%
2024/04/11	0.3	47.85	0	0.00	47.65	0.3	309	0.08%
2024/04/10	0.1	48.90	0	0.00	48.30	0.1	304	0.02%
2024/04/09	0.2	48.55	0	0.00	48.15	0.2	303	0.07%
2024/04/03	0	0.00	1	47.70	47.60	-1	301	-0.33%
2024/04/02	3	48.93	0	0.00	48.75	3	293	1.02%
2024/04/01	1	49.25	0	0.00	49.25	1	289	0.34%
2024/03/28	0	0.00	1	50.10	50.00	-1	286	-0.35%
2024/03/27	1	49.70	0	0.00	49.70	1	283	0.35%
2024/03/25	0	0.00	2	50.00	49.90	-2	281	-0.71%
2024/03/18	1	49.20	0	0.00	49.20	1	282	0.35%
2024/03/15	0	49.35	0	0.00	49.05	0	283	0.00%
2024/03/14	1	49.30	0	0.00	49.25	1	288	0.35%
2024/03/11	1	48.85	0	0.00	48.85	1	290	0.34%
2024/03/08	0	48.60	0	0.00	48.30	0	295	0.01%
2024/03/07	0	49.20	12	49.01	49.30	-12	307	-3.90%
2024/03/04	0	49.73	0	0.00	49.60	0	329	0.00%
2024/03/01	0.2	50.20	0	0.00	50.00	0.2	362	0.06%
2024/02/26	1.1	50.60	0	0.00	50.60	1.1	425	0.25%
2024/02/22	0.1	50.80	0	0.00	50.50	0.1	427	0.01%
2024/02/20	0.8	50.20	0	0.00	50.10	0.8	437	0.18%
2024/01/29	0.1	52.50	0	0.00	52.10	0.1	444	0.01%
2024/01/25	0	52.90	0	0.00	52.60	0	448	0.00%
2024/01/17	1	52.50	0	0.00	51.40	1	444	0.23%
2024/01/15	0	53.60	0	0.00	53.80	0	436	0.00%
2024/01/10	0	55.40	0	0.00	54.50	0	439	0.00%
2024/01/09	0	56.35	0	0.00	56.10	0	435	0.01%
2024/01/04	0.1	57.30	0	0.00	56.70	0.1	436	0.02%
2024/01/03	0.1	57.93	0	0.00	57.30	0.1	447	0.02%
2024/01/02	0	0.00	1	57.80	57.80	-1	446	-0.22%
2023/12/29	0.1	57.60	0	0.00	57.40	0.1	447	0.02%
2023/12/12	0	0.00	3	56.80	56.60	-3	490	-0.61%
2023/12/04	0	0.00	1	60.40	60.30	-1	487	-0.21%
2023/12/01	1	59.50	0	0.00	59.30	1	475	0.21%
2023/11/30	0	0.00	7	58.60	58.50	-7	466	-1.50%
2023/11/20	3	57.70	0	0.00	57.60	3	377	0.79%
2023/09/22	0.1	59.39	0	0.00	59.00	0.1	1,037	0.01%
2023/09/13	0.1	61.40	0	0.00	61.20	0.1	1,215	0.00%
2023/09/11	1	61.00	0	0.00	60.50	1	1,236	0.08%
2023/08/11	0	0.00	0	68.70	67.50	0	1,872	0.00%
2023/08/10	0	68.80	0	0.00	68.40	0	1,928	0.00%
2023/08/04	0	0.00	0.1	72.50	72.10	-0.1	2,319	0.00%
2023/07/31	0	0.00	0.1	74.50	73.60	-0.1	2,435	0.00%
2023/07/26	0	76.70	0	0.00	76.10	0	2,535	0.00%
2023/07/25	0	0.00	0.1	76.90	77.80	-0.1	2,605	0.00%
2023/07/21	0	0.00	0	79.50	78.60	0	2,668	0.00%
2023/07/19	1	80.50	6	78.10	79.30	-5	2,696	-0.19%
2023/07/18	0	0.00	6	78.40	78.00	-6	2,749	-0.22%
2023/07/13	1	79.30	0	0.00	78.50	1	2,858	0.03%
2023/07/12	5	79.04	2	79.20	78.40	3	2,936	0.10%
2023/07/11	10.1	81.66	8	81.85	81.30	2.1	2,978	0.07%
2023/07/05	2	96.10	2	95.70	93.20	0	3,116	0.00%
2023/07/04	1	96.80	0	0.00	94.80	1	3,142	0.03%
2023/07/03	2	93.60	0	0.00	92.90	2	3,173	0.06%
2023/06/30	2	93.30	1	93.30	92.40	1	3,197	0.03%
2023/06/29	1	91.00	1	92.10	91.80	0	3,324	0.00%
2023/06/28	3	90.77	2	91.43	91.80	1	3,426	0.03%
2023/06/27	1	89.30	4	89.18	89.30	-3	3,426	-0.09%
2023/06/26	0	85.80	4	86.05	85.00	-4	3,458	-0.11%
2023/06/19	2	86.15	0	0.00	86.20	2	3,503	0.06%
2023/06/12	7.1	85.06	4	84.20	84.00	3.1	3,707	0.08%
2023/06/09	0	0.00	5	91.92	92.80	-5	3,877	-0.13%
2023/06/08	6.1	88.07	0	0.00	87.70	6.1	3,955	0.15%
2023/06/05	2	90.30	1	88.70	89.40	1	4,084	0.02%
2023/06/02	4.1	88.01	0	0.00	87.60	4.1	4,115	0.10%
2023/05/31	0	0.00	1	89.40	88.80	-1	4,226	-0.02%
2023/05/30	1	89.69	0	0.00	89.00	1	4,266	0.02%
2023/05/26	1	92.80	1	90.70	90.70	0	4,223	0.00%
2023/05/25	4	93.30	1	92.80	92.80	3	4,228	0.07%
2023/05/24	1	94.59	1	94.30	94.30	0	4,240	0.00%
2023/05/23	1	95.30	1	95.00	95.00	0	4,221	0.00%
2023/05/22	20	94.88	1	95.30	95.40	19	4,218	0.45%
2023/05/19	10	95.00	0	0.00	92.50	10	4,184	0.24%
2023/05/18	0	98.00	0	0.00	97.80	0	4,115	0.00%
2023/05/17	1.1	98.57	1	98.80	98.50	0.1	4,100	0.00%
2023/05/16	0	97.70	0	0.00	96.60	0	4,034	0.00%
2023/05/15	1	92.50	1	91.80	93.00	0	4,009	0.00%
2023/05/12	1	94.40	0	0.00	93.80	1	4,028	0.02%
2023/05/11	1	94.40	0	0.00	94.90	1	3,951	0.03%
2023/05/10	0	0.00	2.6	99.96	102.50	-2.6	3,756	-0.07%
2023/05/09	1	93.30	2	94.70	93.20	-1	3,639	-0.03%
2023/05/08	2	96.70	0	0.00	95.90	2	3,622	0.06%
2023/05/05	0	0.00	1	97.82	98.60	-1	3,581	-0.03%
2023/05/04	0	98.60	1	99.30	98.10	-1	3,529	-0.03%
2023/05/02	2	96.10	2	95.95	95.70	0	3,432	0.00%
2023/04/28	6	94.22	6	94.68	95.60	0	3,399	0.00%
2023/04/27	1	91.60	0	0.00	91.80	1	3,319	0.03%
2023/04/26	1	88.90	2	89.70	89.90	-1	3,270	-0.03%
2023/04/25	1	89.60	1	91.00	88.40	0	3,244	0.00%
2023/04/24	0	0.00	1	89.40	89.20	-1	3,228	-0.03%
2023/04/21	1	88.30	0	0.00	87.40	1	3,228	0.03%
2023/04/20	2.6	92.88	2	90.20	90.20	0.6	3,164	0.02%
2023/04/19	0	0.00	6	93.30	93.90	-6	3,124	-0.19%
2023/04/18	4	93.65	3	94.43	94.40	1	3,086	0.03%
2023/04/17	1	94.00	19	94.40	93.10	-18	3,038	-0.59%
2023/04/14	6	91.32	4.7	90.76	91.50	1.3	2,955	0.04%
2023/04/13	10	88.29	12	88.22	88.00	-2	2,870	-0.07%
2023/04/12	4	83.75	3	83.77	84.00	1	2,795	0.04%
2023/04/11	2	80.70	3	81.40	81.80	-1	2,768	-0.04%
2023/04/10	3	82.40	1	81.70	82.70	2	2,797	0.07%
2023/04/07	1	82.20	1	82.40	82.60	0	2,905	0.00%
2023/04/06	2	81.35	3.2	81.50	81.40	-1.2	3,029	-0.04%
2023/03/31	0	0.00	6	79.15	78.70	-6	2,966	-0.20%
2023/03/30	6	79.18	0	0.00	79.00	6	2,938	0.20%
2023/03/29	3	80.36	5	82.12	82.00	-2	2,798	-0.07%
2023/03/28	1.9	78.38	1	78.60	76.00	0.9	2,695	0.03%
2023/03/27	0	0.00	3	78.10	78.00	-3	2,699	-0.11%
2023/03/20	1	71.30	1	71.50	71.20	0	2,996	0.00%
2023/03/17	1	70.40	5	71.30	71.30	-4	2,982	-0.13%
2023/03/16	2	70.55	3	70.60	71.20	-1	2,943	-0.03%
2023/03/15	4	72.80	1	73.10	72.90	3	2,856	0.11%
2023/03/14	16	74.01	13	70.86	70.50	3	2,755	0.11%
2023/03/13	2	68.55	1	68.50	71.40	1	2,502	0.04%
2023/03/06	2	75.10	1	74.80	75.10	1	2,149	0.05%
2023/03/03	4	73.40	7	72.49	73.00	-3	2,080	-0.15%
2023/03/02	0	71.00	1	71.20	72.10	-1	1,991	-0.05%
2023/03/01	0	0.00	2	67.60	67.50	-2	1,913	-0.10%
2023/02/24	1	68.20	0	0.00	67.80	1	1,905	0.05%
2023/02/23	0	0.00	1	68.90	69.00	-1	1,889	-0.05%
2023/02/22	6	68.02	2	67.70	67.90	4	1,859	0.22%
2023/02/21	0	0.00	1	66.70	66.90	-1	1,834	-0.05%
2023/02/20	0	0.00	1	67.10	67.00	-1	1,832	-0.05%
2023/02/15	1	67.00	0	0.00	66.40	1	1,805	0.06%
2023/02/14	0	0.00	10	65.60	65.70	-10	1,785	-0.56%
2023/02/13	1	67.20	2	66.10	66.20	-1	1,783	-0.06%
2023/02/10	0	0.00	2	67.30	65.50	-2	1,746	-0.11%
2023/02/03	8	63.60	7	63.10	62.80	1	1,654	0.06%
2023/02/02	1	62.40	0	0.00	62.40	1	1,635	0.06%
2023/01/13	1	60.40	1	60.20	60.20	0	1,626	0.00%
2023/01/11	11	60.70	1	60.50	60.40	10	1,614	0.62%
2022/12/30	1	65.10	1	64.90	65.60	0	1,511	0.00%
2022/12/29	1	64.90	1	64.70	65.40	0	1,495	0.00%
2022/12/28	3	65.80	2	66.05	65.30	1	1,457	0.07%
2022/12/27	1	69.80	2	67.05	68.90	-1	1,346	-0.07%
2022/12/26	4	65.95	6	68.45	69.80	-2	1,200	-0.17%
2022/12/23	5	63.62	4	63.75	63.50	1	1,015	0.10%
2022/12/22	1	62.10	1	62.30	62.80	0	993	0.00%
2022/12/21	2	61.65	0	0.00	61.30	2	977	0.20%
2022/12/19	3	64.43	3	64.10	62.60	0	928	0.00%
2022/12/16	20	64.42	20	64.22	64.00	0	849	0.00%
2022/12/15	0	0.00	3	61.10	61.10	-3	749	-0.40%
2022/12/14	3	62.43	3	62.60	62.50	0	726	0.00%
2022/12/13	15	65.10	12	64.77	65.10	3	661	0.45%
2022/12/12	2	64.75	1	64.10	64.40	1	485	0.21%
2022/12/09	1	59.60	1	59.70	59.90	0	385	0.00%
2022/12/06	1	60.40	0	0.00	58.90	1	389	0.26%
2022/11/23	3	59.17	3	59.03	59.00	0	482	0.00%
2022/11/22	2	58.20	4	58.38	58.60	-2	491	-0.41%
2022/11/21	5	58.58	3	58.50	58.50	2	506	0.39%
2022/11/18	1	58.20	1	58.00	57.90	0	542	0.00%
2022/11/17	4	58.08	4	57.65	58.00	0	573	0.00%
2022/11/09	0	0.00	1	54.00	53.60	-1	655	-0.15%
2022/09/27	0	0.00	0	53.60	54.50	0	822	0.00%
2022/09/22	0	55.80	0	0.00	55.30	0	820	0.00%
2022/09/07	2	57.40	0	0.00	57.00	2	813	0.25%
2022/09/06	0	0.00	2	58.20	58.10	-2	812	-0.25%
2022/09/01	3	61.17	2	60.40	60.30	1	822	0.12%
2022/08/29	1	59.20	0	0.00	59.90	1	762	0.13%
2022/08/26	3	61.53	1	61.70	60.80	2	750	0.27%
2022/08/24	1	61.60	0	0.00	61.50	1	704	0.14%
2022/08/18	0	0.00	1	60.00	60.70	-1	630	-0.16%
2022/08/12	1	55.70	0	0.00	55.80	1	618	0.16%
2022/07/27	6	59.88	6	60.40	61.20	0	877	0.00%
2022/07/26	1	56.20	1	56.50	59.80	0	811	0.00%
2022/07/18	0	0.00	1	54.30	55.00	-1	1,031	-0.10%
2022/07/15	1	53.80	0	0.00	53.80	1	1,173	0.09%
2022/07/14	1	53.80	1	54.80	54.80	0	1,249	0.00%
2022/07/12	0	0.00	1	55.00	53.40	-1	1,636	-0.06%
2022/07/01	0	0.00	1	49.65	49.50	-1	2,079	-0.05%
2022/06/27	1	54.50	0	0.00	54.50	1	2,061	0.05%
2022/06/13	0	0.00	4	56.60	56.40	-4	2,116	-0.19%
2022/06/10	1	62.00	3	62.43	62.00	-2	2,095	-0.10%
2022/06/09	1	62.60	2	62.40	62.40	-1	2,092	-0.05%
2022/06/08	7	62.57	4	62.65	62.40	3	2,093	0.14%
2022/06/07	3	61.33	3	61.50	61.70	0	2,086	0.00%
2022/06/06	5	61.46	7	60.99	61.00	-2	2,089	-0.10%
2022/06/01	0	0.00	2	61.10	61.10	-2	2,106	-0.09%
2022/05/31	4	60.90	1	60.70	61.00	3	2,108	0.14%
2022/05/30	0	0.00	1	60.50	60.70	-1	2,107	-0.05%
2022/05/27	2	60.60	2	60.25	60.00	0	2,103	0.00%
2022/05/25	4	59.98	7	59.94	60.30	-3	2,095	-0.14%
2022/05/24	8	60.86	3	61.17	59.30	5	2,094	0.24%
2022/05/23	2	59.70	4	60.18	60.10	-2	2,074	-0.10%
2022/05/20	5	59.96	8	59.44	59.20	-3	2,064	-0.15%
2022/05/19	2	59.60	1	59.60	59.80	1	2,056	0.05%
2022/05/18	1	59.60	1	59.70	58.90	0	2,039	0.00%
2022/05/17	4	57.50	0	0.00	57.90	4	2,014	0.20%
2022/05/16	6	58.50	4	58.15	57.80	2	2,008	0.10%
2022/05/12	6	60.18	6	57.52	56.70	0	1,978	0.00%
2022/05/04	2	58.70	5	58.68	58.40	-3	1,748	-0.17%
2022/04/27	1	60.00	1	60.30	62.40	0	1,687	0.00%
2022/04/26	5	62.52	4	61.95	61.70	1	1,662	0.06%
2022/04/25	0	0.00	2	66.20	62.50	-2	1,626	-0.12%
2022/04/22	4	68.40	4	67.70	66.90	0	1,548	0.00%
2022/04/21	10	67.80	9	67.68	67.60	1	1,470	0.07%
2022/04/20	10	67.18	8	67.35	66.70	2	1,327	0.15%
2022/04/19	2	64.70	0	0.00	66.20	2	1,254	0.16%
2022/04/18	5	68.08	3	68.17	67.20	2	1,170	0.17%
2022/04/15	4	67.40	6	67.67	64.60	-2	892	-0.22%
2022/04/14	4	63.80	6	63.57	64.00	-2	705	-0.28%
2022/04/13	1	60.00	4	59.13	59.70	-3	614	-0.49%
2022/04/12	19	58.91	15	57.97	58.70	4	595	0.67%
2022/04/11	0	0.00	1	61.10	61.70	-1	548	-0.18%
2022/04/08	0	0.00	1	56.60	56.10	-1	457	-0.22%
2022/03/28	11	55.43	10	54.80	54.10	1	438	0.23%
2022/03/10	2	53.00	0	0.00	52.80	2	413	0.48%
2022/03/04	1	56.00	0	0.00	55.40	1	419	0.24%
2022/03/03	0	57.90	0	0.00	56.70	0	440	0.00%
2022/02/24	1	57.50	0	0.00	56.30	1	466	0.21%
2022/02/09	0	0.00	1	62.90	62.90	-1	583	-0.17%
2022/02/08	5	63.08	6	63.30	63.40	-1	582	-0.17%
2022/02/07	3	62.80	1	62.60	62.60	2	592	0.34%
2022/01/25	0	0.00	2	61.70	60.90	-2	614	-0.33%
2022/01/21	3	64.70	3	64.40	63.50	0	621	0.00%
2022/01/19	0	0.00	8	65.00	64.80	-8	647	-1.24%
2022/01/17	2	65.10	2	65.40	65.60	0	658	0.00%
2022/01/14	1	64.80	1	64.80	64.80	0	668	0.00%
2022/01/11	8	67.09	0	0.00	65.70	8	688	1.16%
2022/01/10	0	0.00	1	66.00	65.50	-1	685	-0.15%
2021/12/29	3	64.43	0	0.00	64.50	3	834	0.36%
2021/12/22	0	0.00	1	65.00	64.90	-1	917	-0.11%
2021/12/10	2	68.00	2	67.30	66.90	0	1,033	0.00%
2021/12/09	7	67.60	7	67.64	67.50	0	1,080	0.00%
2021/12/08	3	67.90	4	67.93	68.40	-1	1,139	-0.09%
2021/12/07	3	66.03	4	65.90	65.90	-1	1,198	-0.08%
2021/12/06	1	67.10	1	66.70	66.70	0	1,255	0.00%
2021/12/03	12	67.07	10	67.53	67.90	2	1,305	0.15%
2021/12/02	4	66.18	11	66.36	65.90	-7	1,363	-0.51%
2021/12/01	10	65.39	3	65.30	65.30	7	1,501	0.47%
2021/11/29	1	66.40	3	65.50	63.40	-2	1,626	-0.12%
2021/11/26	4	65.38	2	65.00	63.80	2	1,799	0.11%
2021/11/17	0	0.00	1	61.80	62.00	-1	2,019	-0.05%
2021/11/16	0	0.00	2	62.55	61.80	-2	2,027	-0.10%
2021/11/15	3	62.47	1	62.50	62.50	2	2,058	0.10%
2021/11/12	2	61.60	2	61.85	61.70	0	2,104	0.00%
2021/11/10	2	60.90	2	61.00	60.90	0	2,146	0.00%
2021/11/09	14	61.31	13	61.37	61.40	1	2,150	0.05%
2021/11/04	1	66.00	1	67.50	66.10	0	2,182	0.00%
2021/11/03	4	67.28	4	67.20	66.80	0	2,174	0.00%
2021/11/02	5	65.40	6	65.20	65.20	-1	2,158	-0.05%
2021/11/01	1	65.70	1	65.60	65.40	0	2,152	0.00%
2021/10/29	0	0.00	3	65.10	65.20	-3	2,161	-0.14%
2021/10/27	9	65.57	2	64.90	65.40	7	2,152	0.33%
2021/10/26	0	0.00	1	64.10	64.00	-1	2,129	-0.05%
2021/10/25	4	65.10	2	64.75	64.80	2	2,124	0.09%
2021/10/21	3	65.97	3	65.60	65.60	0	2,121	0.00%
2021/10/19	1	67.30	1	67.00	66.80	0	2,103	0.00%
2021/10/18	1	67.10	1	66.90	67.40	0	2,106	0.00%
2021/10/15	3	68.03	9	68.06	67.50	-6	2,110	-0.28%
2021/10/14	13	67.65	7	67.49	67.30	6	2,126	0.28%
2021/10/13	15	67.77	39	68.59	66.90	-24	2,119	-1.13%
2021/10/12	24	72.18	3	70.40	70.40	21	2,076	1.01%
2021/10/08	3	78.80	1	79.60	78.20	2	2,024	0.10%
2021/10/07	25	78.96	19	78.79	78.90	6	2,022	0.30%
2021/10/06	13	76.82	34	75.94	77.50	-21	2,018	-1.04%
2021/10/05	7	76.49	6	77.02	77.80	1	2,020	0.05%
2021/10/04	11	77.17	4	77.85	78.00	7	2,013	0.35%
2021/10/01	12	78.58	5	78.76	79.00	7	2,000	0.35%
2021/09/30	12	79.47	14	79.46	79.80	-2	1,988	-0.10%
2021/09/29	11	78.08	7	78.00	79.00	4	1,983	0.20%
2021/09/28	1	81.20	2	81.60	81.10	-1	1,963	-0.05%
2021/09/27	13	81.85	0	0.00	81.50	13	1,967	0.66%
2021/09/24	9	81.30	16	81.84	82.00	-7	1,966	-0.36%
2021/09/23	11	80.79	10	80.64	79.50	1	1,953	0.05%
2021/09/22	8	78.14	7	78.59	79.30	1	1,960	0.05%
2021/09/17	7	79.60	0	0.00	79.60	7	1,990	0.35%
2021/09/16	12	79.58	14	79.65	79.10	-2	1,991	-0.10%
2021/09/15	22	79.42	32	79.70	80.00	-10	1,981	-0.50%
2021/09/14	2	81.80	5	83.26	81.20	-3	1,966	-0.15%
2021/09/13	15	81.97	15	82.20	82.70	0	1,960	0.00%
2021/09/10	14	81.01	6	80.63	80.50	8	1,919	0.42%
2021/09/09	9	78.97	27	78.38	79.00	-18	1,848	-0.97%
2021/09/08	15	76.94	1	76.40	75.80	14	1,792	0.78%
2021/09/07	11	79.12	12	79.45	80.70	-1	1,751	-0.06%
2021/09/06	24	79.38	20	80.55	77.00	4	1,707	0.23%
2021/09/03	3	80.47	3	81.73	80.10	0	1,585	0.00%
2021/09/02	18	81.11	18	80.88	80.00	0	1,551	0.00%
2021/09/01	2	78.80	3	80.33	81.20	-1	1,486	-0.07%
2021/08/31	1	78.40	0	0.00	79.30	1	1,301	0.08%
2021/08/30	5	72.30	9	72.43	72.10	-4	1,259	-0.32%
2021/08/27	21	71.23	11	71.67	71.80	10	1,243	0.80%
2021/08/26	4	70.90	1	70.00	70.10	3	1,204	0.25%
2021/08/17	0	0.00	1	68.90	67.40	-1	1,181	-0.08%
2021/08/16	1	65.50	2	68.15	66.80	-1	1,197	-0.08%
2021/08/11	0	0.00	1	63.80	64.20	-1	1,233	-0.08%
2021/07/26	1	62.40	0	0.00	61.80	1	2,342	0.04%
2021/07/20	0	0.00	1	64.30	62.80	-1	2,485	-0.04%
2021/07/16	1	63.30	0	0.00	63.30	1	2,487	0.04%
2021/07/13	0	0.00	3	63.70	64.00	-3	2,552	-0.12%
2021/07/07	0	0.00	3	63.40	63.70	-3	2,568	-0.12%
2021/07/01	1	68.00	3	67.83	65.50	-2	2,668	-0.07%
2021/06/30	1	67.50	3	67.60	67.10	-2	2,652	-0.08%
2021/06/29	4	67.93	3	68.20	67.90	1	2,639	0.04%
2021/06/28	2	66.30	3	66.47	68.00	-1	2,616	-0.04%
2021/06/25	0	0.00	2	65.90	65.30	-2	2,575	-0.08%
2021/06/21	1	62.60	0	0.00	62.50	1	2,582	0.04%
2021/06/16	0	0.00	1	64.90	64.30	-1	2,593	-0.04%
2021/06/15	2	63.40	2	64.70	65.60	0	2,584	0.00%
2021/06/11	1	64.40	0	0.00	64.30	1	2,556	0.04%
2021/06/10	1	65.30	0	0.00	65.50	1	2,535	0.04%
2021/06/08	2	64.85	3	65.20	65.10	-1	2,503	-0.04%
2021/06/07	2	64.55	1	64.90	64.20	1	2,496	0.04%
2021/06/04	2	65.45	0	0.00	64.10	2	2,470	0.08%
2021/06/03	1	65.00	1	64.30	65.50	0	2,445	0.00%
2021/05/28	0	0.00	1	63.90	64.00	-1	2,385	-0.04%
2021/05/21	2	63.00	3	63.10	63.10	-1	2,349	-0.04%
2021/05/20	1	64.90	0	0.00	62.90	1	2,371	0.04%
2021/05/19	2	65.85	12	65.58	62.80	-10	2,332	-0.43%
2021/05/18	8	62.40	12	62.93	63.90	-4	2,271	-0.18%
2021/05/17	5	63.30	1	65.30	65.30	4	2,144	0.19%
2021/05/14	1	59.20	0	0.00	59.40	1	2,003	0.05%
2021/05/13	6	63.27	1	62.20	58.20	5	1,967	0.25%
2021/05/12	5	61.88	1	63.20	61.70	4	1,831	0.22%
2021/05/11	1	59.90	4	62.80	59.00	-3	1,706	-0.18%
2021/05/10	5	65.26	2	65.10	65.50	3	1,666	0.18%
2021/05/07	0	0.00	2	63.75	63.80	-2	1,660	-0.12%
2021/05/06	2	64.60	7	63.69	64.00	-5	1,646	-0.30%
2021/05/05	8	66.79	3	67.00	65.80	5	1,601	0.31%
2021/05/04	30	69.30	23	69.10	67.20	7	1,561	0.45%
2021/05/03	2	66.65	3	67.33	67.80	-1	1,278	-0.08%
2021/04/27	7	66.91	4	66.38	67.30	3	1,187	0.25%
2021/04/22	1	63.20	5	62.74	62.30	-4	1,094	-0.37%
2021/04/19	8	63.48	1	63.80	63.30	7	1,092	0.64%
2021/04/16	0	0.00	3	62.00	61.00	-3	1,057	-0.28%
2021/04/14	1	59.00	1	59.10	59.90	0	1,048	0.00%
2021/04/13	2	61.50	0	62.30	60.70	2	1,040	0.19%
2021/04/08	0	0.00	1	60.30	60.40	-1	942	-0.11%
2021/04/07	1	59.70	0	0.00	60.00	1	929	0.11%
2021/03/26	0	0.00	2	58.30	58.60	-2	981	-0.20%
2021/03/25	3	60.80	1	59.20	59.20	2	1,008	0.20%
2021/03/19	0	0.00	4	58.90	59.00	-4	979	-0.41%
2021/03/18	0	0.00	1	57.80	57.80	-1	955	-0.10%
2021/03/11	1	56.70	2	57.40	57.40	-1	1,029	-0.10%
2021/03/09	3	57.63	1	57.50	57.50	2	1,044	0.19%
2021/03/08	1	57.60	3	58.57	58.20	-2	1,053	-0.19%
2021/03/05	3	56.83	1	57.30	57.30	2	1,047	0.19%
2021/03/03	1	59.10	1	59.40	59.30	0	1,055	0.00%
2021/03/02	0	0.00	3	61.37	59.50	-3	1,074	-0.28%
2021/02/26	1	59.60	0	0.00	60.10	1	1,089	0.09%
2021/02/25	1	59.50	1	59.90	59.90	0	1,099	0.00%
2021/02/24	3	58.23	0	0.00	58.90	3	1,087	0.28%
2021/02/23	1	59.50	0	0.00	57.20	1	1,094	0.09%
2021/02/22	2	59.90	3	60.40	59.40	-1	1,110	-0.09%
2021/02/19	1	55.30	0	0.00	56.70	1	1,088	0.09%
2021/02/03	0	0.00	1	54.10	54.50	-1	1,287	-0.08%
2021/01/25	5	55.46	1	57.00	55.00	4	1,865	0.21%
2021/01/12	0	0.00	1	59.60	58.40	-1	1,928	-0.05%
2020/12/24	1	62.60	0	0.00	62.20	1	2,554	0.04%
2020/12/21	2	63.35	3	63.10	62.80	-1	3,708	-0.03%
2020/12/18	1	61.60	0	0.00	61.50	1	3,743	0.03%
2020/12/15	2	60.00	0	0.00	59.70	2	4,151	0.05%
2020/12/11	0	0.00	23	61.02	60.80	-23	4,284	-0.54%
2020/12/07	4	60.95	1	61.50	61.20	3	4,523	0.07%
2020/12/03	2	62.20	0	0.00	62.50	2	5,371	0.04%
2020/12/02	2	62.60	0	0.00	62.60	2	5,410	0.04%
2020/12/01	1	62.90	0	0.00	63.40	1	5,454	0.02%
2020/11/30	0	0.00	1	63.10	63.10	-1	5,452	-0.02%
2020/11/25	2	63.45	3	63.40	63.20	-1	5,426	-0.02%
2020/11/19	0	0.00	1	65.00	64.40	-1	5,411	-0.02%
2020/11/18	0	0.00	1	63.10	63.40	-1	5,382	-0.02%
2020/11/17	0	0.00	1	63.20	63.30	-1	5,381	-0.02%
2020/11/12	2	64.25	0	0.00	64.40	2	5,417	0.04%
2020/11/11	1	67.00	0	0.00	67.00	1	5,498	0.02%
2020/11/10	11	71.10	21	69.30	65.10	-10	5,454	-0.18%
2020/11/09	16	72.33	3	72.50	72.00	13	5,309	0.24%
2020/11/06	25	69.34	3	69.50	70.50	22	5,189	0.42%
2020/11/05	3	69.10	12	70.16	70.40	-9	5,116	-0.18%
2020/10/23	2	62.65	2	62.90	63.20	0	5,142	0.00%
2020/10/22	0	0.00	2	61.20	61.00	-2	5,146	-0.04%
2020/10/21	2	60.85	2	61.15	61.20	0	5,169	0.00%
2020/10/20	2	62.70	1	62.80	61.60	1	5,166	0.02%
2020/10/19	1	61.70	1	62.40	62.50	0	5,153	0.00%
2020/10/15	1	65.40	4	65.27	65.10	-3	5,105	-0.06%
2020/10/13	3	66.60	3	66.60	66.90	0	5,178	0.00%
2020/10/12	1	67.10	2	66.85	67.30	-1	5,186	-0.02%
2020/10/08	3	68.23	2	67.85	68.20	1	5,195	0.02%
2020/10/06	2	71.40	2	71.25	70.00	0	5,181	0.00%
2020/10/05	0	0.00	1	71.60	70.50	-1	5,175	-0.02%
2020/09/30	5	66.24	2	65.60	67.60	3	5,077	0.06%
2020/09/29	6	67.32	6	67.75	66.60	0	5,077	0.00%
2020/09/28	9	68.21	7	69.87	67.80	2	5,108	0.04%
2020/09/25	45	72.84	31	75.42	67.80	14	4,899	0.29%
2020/09/24	11	70.96	22	71.48	75.30	-11	4,373	-0.25%
2020/09/23	1	68.50	8	67.96	68.50	-7	4,135	-0.17%
2020/09/22	5	68.04	1	67.30	66.90	4	4,149	0.10%
2020/09/21	11	68.27	12	68.63	68.80	-1	4,218	-0.02%
2020/09/18	16	68.91	20	68.79	66.50	-4	4,289	-0.09%
2020/09/16	5	65.50	7	66.23	66.60	-2	4,243	-0.05%
2020/09/15	1	64.80	1	64.50	65.50	0	4,263	0.00%
2020/09/14	36	63.68	21	64.80	63.60	15	4,368	0.34%
2020/09/11	15	64.03	15	66.97	63.70	0	4,731	0.00%
2020/09/10	10	65.80	5	65.70	66.00	5	5,103	0.10%
2020/09/09	14	68.04	15	67.57	66.40	-1	5,336	-0.02%
2020/09/08	172	65.53	201	64.87	66.50	-29	5,054	-0.57%	大買/大賣/
2020/09/04	5	53.98	3	54.10	55.00	2	4,718	0.04%
2020/09/03	1	52.00	0	0.00	52.20	1	4,749	0.02%
2020/08/31	3	54.80	0	0.00	53.70	3	4,964	0.06%
2020/08/26	0	0.00	0	54.20	54.40	0	5,222	0.00%
2020/08/20	0	0.00	1	51.60	51.10	-1	5,782	-0.02%
2020/08/19	0	0.00	1	54.80	54.50	-1	5,977	-0.02%
2020/08/18	0	0.00	1	55.10	55.10	-1	6,137	-0.02%
2020/08/17	6	57.12	5	56.46	56.10	1	6,488	0.02%
2020/08/14	1	53.40	1	55.50	55.50	0	6,455	0.00%
2020/08/13	1	51.10	1	50.70	50.50	0	6,638	0.00%
2020/08/05	0	0.00	1	53.50	53.90	-1	9,403	-0.01%
2020/08/04	4	53.43	1	53.80	53.10	3	9,750	0.03%
2020/08/03	6	53.82	2	54.15	54.60	4	9,916	0.04%
2020/07/30	2	51.50	2	51.90	51.30	0	10,576	0.00%
2020/07/29	9	51.11	8	52.01	51.10	1	10,997	0.01%
2020/07/28	2	49.73	3	48.87	49.00	-1	11,050	-0.01%
2020/07/27	1	49.80	2	50.50	49.10	-1	11,196	-0.01%
2020/07/24	1	50.70	0	0.00	50.70	1	11,218	0.01%
2020/07/23	1	52.80	0	0.00	52.70	1	11,300	0.01%
2020/07/22	1	55.80	4	54.70	54.70	-3	11,393	-0.03%
2020/07/21	1	55.70	1	54.60	54.40	0	11,515	0.00%
2020/07/20	2	55.15	2	55.20	54.70	0	11,657	0.00%
2020/07/17	1	55.20	1	55.80	54.70	0	11,658	0.00%
2020/07/16	1	57.80	1	57.30	57.10	0	11,677	0.00%
2020/07/15	1	58.90	1	58.50	56.80	0	11,867	0.00%
2020/07/13	2	60.90	3	60.10	60.50	-1	11,811	-0.01%
2020/07/10	1	60.50	2	60.85	59.60	-1	11,811	-0.01%
2020/07/09	2	61.10	2	60.10	61.70	0	11,791	0.00%
2020/07/08	3	61.73	3	61.50	61.10	0	11,766	0.00%
2020/07/07	1	59.80	7	59.54	60.00	-6	11,771	-0.05%
2020/07/06	0	0.00	1	63.00	62.80	-1	11,720	-0.01%
2020/07/02	1	63.80	0	0.00	64.10	1	11,586	0.01%
2020/07/01	1	64.80	3	64.43	64.60	-2	11,526	-0.02%
2020/06/30	6	65.23	3	64.97	64.70	3	11,454	0.03%
2020/06/29	10	64.33	17	64.85	64.00	-7	11,302	-0.06%
2020/06/24	35	64.89	44	62.86	61.70	-9	11,117	-0.08%
2020/06/23	6	61.55	12	61.91	63.00	-6	10,970	-0.05%
2020/06/22	3	62.97	3	62.23	62.20	0	10,938	0.00%
2020/06/19	2	63.80	4	63.18	61.90	-2	10,866	-0.02%
2020/06/18	23	65.72	14	66.39	65.70	9	10,728	0.08%
2020/06/17	68	63.35	64	63.15	64.00	4	10,354	0.04%
2020/06/16	224	60.33	215	60.28	59.10	9	9,904	0.09%	大買/大賣/
2020/06/15	12	57.82	15	57.22	58.50	-3	9,604	-0.03%
2020/06/12	1	53.40	0	0.00	53.20	1	9,489	0.01%
2020/06/11	1	54.50	6	53.22	52.40	-5	9,469	-0.05%
2020/06/10	2	57.40	3	56.87	56.40	-1	9,414	-0.01%
2020/06/09	5	56.42	4	56.50	57.40	1	9,370	0.01%
2020/06/08	4	56.45	2	56.00	55.30	2	9,393	0.02%
2020/06/05	2	55.05	3	55.27	56.10	-1	9,411	-0.01%
2020/06/04	1	54.70	1	54.70	55.00	0	9,527	0.00%
2020/06/03	5	54.96	4	55.28	55.00	1	9,854	0.01%
2020/06/02	1	58.00	3	55.07	54.80	-2	9,892	-0.02%
2020/06/01	2	58.70	2	58.25	58.50	0	9,767	0.00%
2020/05/29	2	58.45	3	58.50	57.80	-1	9,708	-0.01%
2020/05/28	10	57.64	49	56.51	57.80	-39	9,568	-0.41%
2020/05/27	5	59.78	7	60.81	58.00	-2	9,431	-0.02%
2020/05/26	46	67.30	4	65.35	63.70	42	9,256	0.45%
2020/05/25	3	65.40	10	65.37	64.70	-7	9,045	-0.08%
2020/05/22	21	66.43	23	66.12	65.30	-2	8,968	-0.02%
2020/05/21	10	62.26	16	62.06	63.00	-6	8,622	-0.07%
2020/05/20	18	62.96	11	62.94	61.90	7	8,530	0.08%
2020/05/19	19	65.66	25	64.33	63.10	-6	8,291	-0.07%
2020/05/18	9	67.51	28	67.08	66.20	-19	7,945	-0.24%
2020/05/15	4	64.93	2	66.70	64.00	2	7,574	0.03%
2020/05/14	80	70.90	45	71.18	66.30	35	7,296	0.48%
2020/05/13	36	67.11	43	66.13	69.00	-7	6,520	-0.11%
2020/05/12	23	62.19	14	60.69	62.80	9	5,937	0.15%
2020/05/11	14	57.27	14	57.20	58.00	0	5,425	0.00%
2020/05/08	37	61.79	35	59.74	55.60	2	5,073	0.04%
2020/05/07	3	62.13	12	61.14	61.70	-9	4,883	-0.18%
2020/05/06	16	65.49	11	64.35	61.00	5	4,632	0.11%
2020/05/05	13	60.42	10	59.93	61.30	3	4,183	0.07%
2020/05/04	13	54.46	13	55.68	55.80	0	3,806	0.00%
2020/04/30	3	50.80	2	50.80	50.80	1	3,720	0.03%
2020/04/29	0	0.00	2	46.10	46.25	-2	3,573	-0.06%
2020/04/28	12	46.12	3	46.57	46.00	9	3,579	0.25%
2020/04/27	1	44.00	7	44.45	44.40	-6	3,556	-0.17%
2020/04/24	6	42.29	7	42.33	42.00	-1	3,479	-0.03%
2020/04/23	2	47.30	3	46.95	45.90	-1	3,346	-0.03%
2020/04/22	5	44.10	1	44.50	44.80	4	3,181	0.13%
2020/04/21	4	45.15	4	44.81	44.70	0	3,139	0.00%
2020/04/20	18	43.79	23.2	44.67	44.35	-5.2	3,039	-0.17%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/16	1	41.65	0	0.00	41.65	1	2,795	0.04%
2020/04/15	0	0.00	1	37.45	37.90	-1	2,774	-0.04%
2020/04/13	1	36.25	0	0.00	36.90	1	2,707	0.04%
2020/04/10	0	0.00	1	36.15	35.60	-1	2,646	-0.04%
2020/04/09	2	35.63	1	35.20	34.90	1	2,576	0.04%
2020/04/08	0	0.00	12	34.15	34.15	-12	2,516	-0.48%
2020/04/01	12	31.91	0	0.00	32.30	12	2,453	0.49%
2020/03/30	0	0.00	2	32.15	31.85	-2	2,435	-0.08%
2020/03/27	2	32.78	11	32.50	31.60	-9	2,438	-0.37%
2020/03/26	1	29.45	0	0.00	31.50	1	2,392	0.04%
2020/03/23	1	28.20	1	28.60	28.85	0	2,331	0.00%
2020/03/20	10.1	27.30	1	27.50	27.25	9.1	2,284	0.40%
2020/03/19	1	26.20	2	26.30	26.20	-1	2,268	-0.04%
2020/03/18	0	0.00	2	30.05	29.10	-2	2,262	-0.09%
2020/03/17	2	30.75	1	32.00	30.65	1	2,236	0.04%
2020/03/16	1	34.20	1	34.60	34.05	0	2,200	0.00%
2020/03/12	1	37.90	0	0.00	37.90	1	2,116	0.05%
2020/03/10	1	43.55	0	0.00	43.55	1	1,900	0.05%
2020/03/09	5	47.85	2	48.75	48.30	3	1,724	0.17%
2020/03/06	1	42.05	1	44.00	44.35	0	1,344	0.00%
2020/03/05	1	40.90	0	0.00	40.35	1	1,208	0.08%
2020/03/04	0	0.00	2	40.28	40.20	-2	1,186	-0.17%
2020/03/03	0	0.00	1	39.25	39.05	-1	1,149	-0.09%
2020/02/27	0.1	40.00	0	0.00	40.00	0.1	1,185	0.01%
2020/02/26	2	40.15	4	40.29	39.50	-2	1,159	-0.17%
2020/02/25	7	41.36	0	0.00	40.10	7	1,145	0.61%
2020/02/21	1	38.50	1	38.25	38.20	0	993	0.00%
2020/02/20	0	0.00	2	38.15	37.90	-2	980	-0.20%
2020/02/17	3	38.62	0	0.00	38.50	3	984	0.30%
2020/02/13	0	0.00	1	37.35	37.30	-1	972	-0.10%
2020/02/11	0	0.00	1	37.95	37.50	-1	984	-0.10%
2020/02/05	1	38.75	11	38.58	38.40	-10	986	-1.01%
2020/02/03	1	37.80	0	0.00	36.40	1	943	0.11%
2020/01/31	0	0.00	2	39.53	37.45	-2	951	-0.21%
2020/01/30	1	41.45	1	41.40	41.45	0	926	0.00%
2020/01/20	1	36.85	0	0.00	37.70	1	869	0.12%
2020/01/09	1	34.65	2	34.55	34.25	-1	852	-0.12%
2020/01/08	1	34.90	0	0.00	34.30	1	863	0.12%
2019/12/31	1	35.50	0	0.00	35.50	1	874	0.11%
2019/12/18	2	35.25	0	0.00	35.00	2	913	0.22%
2019/12/17	0	0.00	1	35.35	35.25	-1	914	-0.11%
2019/12/10	1	35.50	1	35.80	35.65	0	901	0.00%
2019/12/02	0	0.00	2	35.90	35.25	-2	1,130	-0.18%
2019/11/27	0	0.00	1	37.50	37.15	-1	1,122	-0.09%
2019/11/19	0	0.00	3	34.70	34.75	-3	1,077	-0.28%
2019/11/14	2	34.50	0	0.00	34.70	2	1,228	0.16%
2019/11/08	1	36.30	0	0.00	36.20	1	1,216	0.08%
2019/11/07	0	0.00	1	36.70	36.20	-1	1,221	-0.08%
2019/11/06	0	0.00	9	36.28	36.80	-9	1,219	-0.74%
2019/11/04	0	0.00	4	37.21	37.30	-4	1,204	-0.33%
2019/10/31	4	37.18	6	36.90	36.85	-2	1,175	-0.17%
2019/10/30	1	37.10	3	37.23	37.10	-2	1,144	-0.17%
2019/10/29	6	35.71	0	35.90	35.65	6	1,094	0.54%
2019/10/28	8	34.41	1	35.00	34.80	7	1,103	0.63%
2019/10/24	0	0.00	0	34.30	34.35	0	1,134	0.00%
2019/10/22	0	0.00	1	33.30	33.40	-1	1,176	-0.09%
2019/10/17	1	34.75	0	0.00	34.75	1	1,238	0.08%
2019/10/15	0	0.00	1	33.40	33.85	-1	1,297	-0.08%
2019/10/14	2	33.70	4	33.50	33.40	-2	1,338	-0.15%
2019/10/09	2	33.40	5	33.83	33.20	-3	1,402	-0.21%
2019/10/08	0	0.00	0.1	33.20	33.25	-0.1	1,435	0.00%
2019/10/01	0	0.00	2	32.10	32.25	-2	1,983	-0.10%
2019/09/27	1	32.20	7	32.31	32.20	-6	2,030	-0.30%
2019/09/26	5	33.50	0	0.00	33.50	5	2,120	0.24%
2019/09/25	4.1	33.62	0	0.00	33.25	4.1	2,251	0.18%
2019/09/24	1.1	33.04	0	0.00	33.10	1.1	2,314	0.05%
2019/09/20	0	0.00	1	31.90	31.95	-1	2,366	-0.04%
2019/09/19	0	0.00	1	32.10	32.05	-1	2,365	-0.04%
2019/09/17	0	0.00	1	32.05	32.00	-1	2,358	-0.04%
2019/09/16	1	32.00	1	31.75	32.15	0	2,353	0.00%
2019/09/10	5	35.21	3	35.42	34.95	2	2,282	0.09%
2019/09/05	4	36.30	4	35.35	35.25	0	2,185	0.00%
2019/09/04	4	34.50	0	0.00	35.95	4	2,141	0.19%
2019/09/03	0	0.00	1	34.00	33.70	-1	2,086	-0.05%
2019/08/26	0	0.00	2	32.93	33.20	-2	2,047	-0.10%
2019/08/21	2	34.70	1	34.85	34.30	1	2,024	0.05%
2019/08/20	3	33.72	6	34.35	34.90	-3	1,974	-0.15%
2019/08/14	0	0.00	4	31.18	30.95	-4	1,848	-0.22%
2019/08/13	5	31.25	0	0.00	31.30	5	1,841	0.27%
2019/08/05	1	32.50	1	31.65	31.50	0	1,793	0.00%
2019/08/01	0	0.00	2	32.60	32.80	-2	1,776	-0.11%
2019/07/30	3	32.50	0	0.00	32.45	3	1,751	0.17%
2019/07/25	0	0.00	1	35.20	35.00	-1	1,626	-0.06%
2019/07/23	1	37.00	0	0.00	37.40	1	1,571	0.06%
2019/07/19	3	37.68	1	38.55	37.65	2	1,516	0.13%
2019/07/18	1	38.20	0	0.00	38.20	1	1,489	0.07%
2019/07/16	2	38.35	0	0.00	38.10	2	1,404	0.14%
2019/07/15	4	38.75	3	39.43	38.75	1	1,356	0.07%
2019/07/11	3	39.95	3	38.88	39.25	0	1,236	0.00%
2019/07/10	1	39.10	1	39.80	39.50	0	1,178	0.00%
2019/07/09	7	39.87	6	40.03	39.25	1	1,094	0.09%
2019/07/08	13	38.75	3	37.15	38.50	10	861	1.16%
2019/07/05	3	35.53	4	35.55	35.50	-1	736	-0.14%
2019/07/04	1	35.20	0	0.00	35.20	1	672	0.15%
2019/07/03	6	34.86	7	35.01	34.55	-1	625	-0.16%
2019/07/02	13	34.69	3	34.30	34.65	10	527	1.89%
2019/07/01	0	0.00	1	29.70	31.90	-1	387	-0.26%
2019/06/28	2	29.00	1	29.10	29.10	1	299	0.33%
2019/06/27	7	27.39	10	27.61	27.85	-3	252	-1.19%
2019/06/26	2	26.33	2	26.40	26.60	0	224	0.00%
2019/06/20	1	26.40	1	26.35	26.35	0	224	0.00%
2019/06/19	1	26.30	1	26.35	26.30	0	225	0.00%
2019/06/18	1	26.55	0	0.00	26.55	1	223	0.45%
2019/06/17	0	0.00	1	26.30	26.40	-1	221	-0.45%
2019/06/14	1	26.10	0	0.00	26.20	1	220	0.45%
2019/06/13	1	26.40	2	26.38	26.15	-1	219	-0.46%
2019/06/12	2	26.33	3	26.20	26.30	-1	219	-0.46%
2019/06/11	0	0.00	1	25.90	25.85	-1	217	-0.46%
2019/06/06	5	26.23	14	26.25	25.95	-9	220	-4.09%
2019/06/05	11	26.12	10	26.19	26.30	1	215	0.46%
2019/06/04	0	0.00	3	25.97	25.90	-3	217	-1.38%
2019/05/31	4	25.71	0	0.00	25.70	4	216	1.84%
2019/05/29	5	25.94	0	0.00	25.95	5	214	2.34%
2019/05/28	20	26.04	25	26.08	26.15	-5	212	-2.35%
2019/05/23	1	25.20	1	25.40	25.40	0	202	0.00%
2019/05/22	16	25.51	14	25.46	25.50	2	199	1.00%
2019/05/21	3	24.95	0	0.00	24.90	3	189	1.59%
2019/05/20	0	0.00	4	24.55	24.50	-4	190	-2.10%
2019/05/17	1	24.85	0	0.00	24.70	1	205	0.49%
2019/05/16	8	24.99	0	0.00	24.70	8	214	3.73%
2019/05/10	0	0.00	3	24.80	24.85	-3	203	-1.47%
2019/05/09	1	25.30	1	25.15	24.90	0	203	0.00%
2019/04/29	0	0.00	1	24.60	24.60	-1	199	-0.50%
2019/04/26	0	0.00	5	24.75	24.75	-5	198	-2.51%
2019/04/25	0	0.00	2	24.80	24.90	-2	198	-1.01%
2019/04/23	2	24.80	4	24.85	24.80	-2	197	-1.01%
2019/04/18	4	24.94	0	0.00	24.95	4	199	2.00%
2019/04/15	3	25.58	0	0.00	25.45	3	206	1.45%
2019/04/12	5	25.38	0	0.00	25.45	5	205	2.43%
2019/04/10	0	0.00	1	25.15	25.15	-1	201	-0.50%
2019/04/09	8	25.53	1	25.45	25.45	7	197	3.54%
2019/03/07	1	24.70	0	0.00	24.65	1	179	0.56%
2019/01/21	0	23.55	0	0.00	23.55	0	183	0.00%
2018/12/14	0	0.00	2	23.58	23.50	-2	226	-0.88%
2018/12/13	1	22.95	0	0.00	22.80	1	214	0.47%
2018/11/30	0	0.00	1	22.75	22.60	-1	216	-0.46%
2018/11/28	1	22.40	0	0.00	22.45	1	211	0.47%
2018/11/22	0	0.00	1	22.40	22.15	-1	207	-0.48%
2018/11/16	1	22.05	1	22.20	22.05	0	197	0.00%
2018/11/15	1	22.80	0	0.00	22.80	1	183	0.54%
2018/10/25	1	20.60	0	0.00	20.55	1	342	0.29%
2018/10/18	2	23.15	1	23.45	23.30	1	324	0.31%
2018/09/21	0	0.00	0.1	25.40	24.60	-0.1	313	-0.03%
2018/09/10	0	0.00	6	24.10	24.05	-6	307	-1.95%
2018/09/07	0	0.00	4	24.80	24.30	-4	304	-1.31%
2018/08/29	0	0.00	20	24.70	24.90	-20	309	-6.47%
2018/08/22	20	25.08	0	0.00	24.95	20	312	6.40%
2018/08/20	10	25.00	0	0.00	25.10	10	317	3.15%
2018/08/10	0	0.00	1	27.40	27.25	-1	288	-0.35%
2018/08/07	1	29.70	0	0.00	28.70	1	251	0.40%
2018/08/02	0	0.00	1	25.50	25.60	-1	140	-0.71%
2018/07/27	0	0.00	1	25.65	25.65	-1	143	-0.70%
2018/07/26	2	25.50	1	25.40	25.55	1	142	0.70%
2018/07/25	0	0.00	3	25.02	25.10	-3	142	-2.10%
2018/07/24	3	24.98	0	0.00	24.90	3	143	2.09%
2018/07/18	2	26.03	2	25.90	25.70	0	145	0.00%
2018/07/17	15	26.43	15	26.20	26.00	0	146	0.00%
2018/06/21	1	24.70	1	24.80	24.80	0	169	0.00%
2018/06/11	1	24.40	0	0.00	24.40	1	167	0.60%
2018/06/04	0	0.00	3	24.95	24.80	-3	164	-1.82%
2018/05/28	3	24.48	0	0.00	24.35	3	157	1.91%
2018/05/09	0	0.00	1	24.90	24.95	-1	147	-0.68%
2018/05/04	1	24.50	0	0.00	24.55	1	147	0.68%
2018/04/30	1	24.70	1	24.90	24.85	0	150	0.00%
2018/04/23	0.1	26.90	0	0.00	25.80	0.1	155	0.06%
2018/04/16	5	25.50	0	0.00	25.40	5	180	2.78%
2018/03/29	0	0.00	1	26.40	26.95	-1	153	-0.65%
2018/01/30	1	25.90	1	26.30	25.85	0	411	0.00%
2018/01/29	1	25.90	0	0.00	26.10	1	410	0.24%
2018/01/17	1	26.20	1	26.65	26.70	0	394	0.00%