中化生 (1762)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	45.40	0	0.00	45.70	5	308	1.62%
2024/04/17	0	0.00	3	45.60	45.55	-3	314	-0.95%
2024/04/11	10	47.80	0	0.00	47.65	10	309	3.23%
2024/04/10	1	48.50	0	0.00	48.30	1	304	0.33%
2024/04/03	2	47.90	0	0.00	47.60	2	301	0.66%
2024/03/28	0	0.00	1	49.90	50.00	-1	286	-0.35%
2024/03/27	0	49.50	0	0.00	49.70	0	283	0.00%
2024/03/19	2	49.40	0	0.00	49.25	2	280	0.71%
2024/03/12	1	49.95	0	0.00	49.70	1	288	0.35%
2024/03/07	0	0.00	2	49.10	49.30	-2	307	-0.65%
2024/03/06	0	0.00	1	49.75	49.75	-1	316	-0.32%
2024/02/05	1	50.20	0	0.00	50.50	1	437	0.23%
2024/01/26	0	0.00	2	52.30	52.30	-2	447	-0.45%
2024/01/24	0	0.00	2	52.30	52.30	-2	446	-0.45%
2024/01/17	4	51.75	0	0.00	51.40	4	444	0.90%
2024/01/12	2	53.80	0	0.00	53.40	2	433	0.46%
2024/01/04	0	0.00	10	57.00	56.70	-10	436	-2.29%
2023/12/11	0	0.00	1	57.80	57.10	-1	490	-0.20%
2023/12/05	1	60.00	0	0.00	59.20	1	492	0.20%
2023/12/04	0	0.00	0.1	60.60	60.30	-0.1	487	-0.02%
2023/12/01	0.1	59.80	1	59.90	59.30	-0.9	475	-0.19%
2023/11/29	1	58.90	0	0.00	59.00	1	467	0.21%
2023/11/28	1	59.30	0	0.00	59.20	1	466	0.21%
2023/11/20	1	57.40	1	57.60	57.60	0	377	0.00%
2023/11/15	0	0.00	1	55.70	55.40	-1	377	-0.26%
2023/11/03	5	54.80	0	0.00	54.50	5	463	1.08%
2023/11/02	0	0.00	1	54.50	54.50	-1	470	-0.21%
2023/11/01	5	54.70	0	0.00	54.60	5	480	1.04%
2023/10/31	0	0.00	1	55.20	54.00	-1	486	-0.21%
2023/10/27	1	54.10	1	54.80	54.60	0	508	0.00%
2023/10/17	1	54.60	0	0.00	54.50	1	591	0.17%
2023/09/21	0	0.00	0.1	60.50	59.70	-0.1	1,077	-0.01%
2023/09/14	1	61.50	0	0.00	61.60	1	1,210	0.08%
2023/09/07	1	60.80	0	0.00	60.80	1	1,263	0.08%
2023/08/30	1	63.00	0	0.00	62.60	1	1,440	0.07%
2023/08/28	2	62.40	0	0.00	61.80	2	1,486	0.13%
2023/08/22	0	0.00	2	63.00	63.00	-2	1,619	-0.12%
2023/08/16	0	0.00	2	65.50	65.50	-2	1,699	-0.12%
2023/08/11	3	68.47	3	68.47	67.50	0	1,872	0.00%
2023/08/10	0	0.00	3	69.67	68.40	-3	1,928	-0.16%
2023/08/09	5	70.10	0	0.00	70.00	5	1,953	0.26%
2023/08/08	4	71.05	2	70.80	71.50	2	2,011	0.10%
2023/08/04	0	0.00	1	72.20	72.10	-1	2,319	-0.04%
2023/08/01	3	74.17	1	73.70	73.90	2	2,390	0.08%
2023/07/27	0	0.00	5	77.20	77.30	-5	2,506	-0.20%
2023/07/26	1	76.30	0	0.00	76.10	1	2,535	0.04%
2023/07/24	3	77.27	0	0.00	77.00	3	2,647	0.11%
2023/07/19	3	79.80	0.1	80.00	79.30	3	2,696	0.11%
2023/07/18	2.1	78.40	0	0.00	78.00	2.1	2,749	0.07%
2023/07/14	0	0.00	2	80.35	80.30	-2	2,815	-0.07%
2023/07/12	1	78.50	0	0.00	78.40	1	2,936	0.03%
2023/07/11	4	81.30	0	0.00	81.30	4	2,978	0.13%
2023/07/05	0	0.00	4	95.75	93.20	-4	3,116	-0.13%
2023/07/04	1	94.80	3	95.03	94.80	-2	3,142	-0.06%
2023/06/30	1	92.60	1	92.40	92.40	0	3,197	0.00%
2023/06/29	5	92.32	4	91.53	91.80	1	3,324	0.03%
2023/06/28	1	91.80	1	92.00	91.80	0	3,426	0.00%
2023/06/21	0	0.00	1	87.00	86.50	-1	3,473	-0.03%
2023/06/19	1	86.80	1	86.10	86.20	0	3,503	0.00%
2023/06/16	1	86.20	5	87.04	86.60	-4	3,523	-0.11%
2023/06/14	0	0.00	2	85.90	85.20	-2	3,557	-0.06%
2023/06/13	2	85.25	4	84.60	84.30	-2	3,625	-0.06%
2023/06/12	9	85.06	0	0.00	84.00	9	3,707	0.24%
2023/06/09	2	92.50	5	92.86	92.80	-3	3,877	-0.08%
2023/06/08	7	88.31	0	0.00	87.70	7	3,955	0.18%
2023/06/07	1	90.70	1	89.40	89.50	0	3,957	0.00%
2023/06/05	1	88.40	1	90.10	89.40	0	4,084	0.00%
2023/06/02	1	89.10	1	87.60	87.60	0	4,115	0.00%
2023/06/01	1	89.30	1	89.70	89.10	0	4,153	0.00%
2023/05/30	1	88.50	1	89.30	89.00	0	4,266	0.00%
2023/05/29	1	91.40	7	91.86	91.80	-6	4,227	-0.14%
2023/05/17	0	0.00	1	101.00	98.50	-1	4,100	-0.02%
2023/05/16	0	0.00	2	94.80	96.60	-2	4,034	-0.05%
2023/05/15	1	91.70	1	91.70	93.00	0	4,009	0.00%
2023/05/12	1	98.50	0	0.00	93.80	1	4,028	0.02%
2023/05/11	1	98.50	0	0.00	94.90	1	3,951	0.03%
2023/05/10	1	100.50	1	102.00	102.50	0	3,756	0.00%
2023/05/09	1	93.50	1	93.20	93.20	0	3,639	0.00%
2023/05/08	1	96.80	1	95.60	95.90	0	3,622	0.00%
2023/05/05	2	99.45	2	99.10	98.60	0	3,581	0.00%
2023/05/04	0	0.00	1	97.30	98.10	-1	3,529	-0.03%
2023/05/02	1	95.70	2	96.85	95.70	-1	3,432	-0.03%
2023/04/28	0	0.00	16	95.57	95.60	-16	3,399	-0.47%
2023/04/27	1	91.10	2	91.30	91.80	-1	3,319	-0.03%
2023/04/25	2	90.30	1	88.40	88.40	1	3,244	0.03%
2023/04/21	1	91.40	2	87.35	87.40	-1	3,228	-0.03%
2023/04/20	1	90.80	0	0.00	90.20	1	3,164	0.03%
2023/04/19	2	94.15	1	93.50	93.90	1	3,124	0.03%
2023/04/18	0	0.00	1	94.40	94.40	-1	3,086	-0.03%
2023/04/17	2	95.15	0	0.00	93.10	2	3,038	0.07%
2023/04/14	12	89.40	15	90.25	91.50	-3	2,955	-0.10%
2023/04/13	3	86.93	0	0.00	88.00	3	2,870	0.10%
2023/04/12	1	82.80	2	84.00	84.00	-1	2,795	-0.04%
2023/04/11	0	0.00	1	80.60	81.80	-1	2,768	-0.04%
2023/04/10	1	82.60	1	82.90	82.70	0	2,797	0.00%
2023/04/07	1	81.50	0	0.00	82.60	1	2,905	0.03%
2023/04/06	3	80.83	5	81.62	81.40	-2	3,029	-0.07%
2023/03/31	2	78.90	2	78.70	78.70	0	2,966	0.00%
2023/03/30	4	78.85	1	83.00	79.00	3	2,938	0.10%
2023/03/29	1	82.99	4	83.00	82.00	-3	2,798	-0.11%
2023/03/13	2	68.30	2	69.30	71.40	0	2,502	0.00%
2023/03/06	2	73.90	0	0.00	75.10	2	2,149	0.09%
2023/03/03	0	0.00	2	72.30	73.00	-2	2,080	-0.10%
2023/03/02	10	72.05	10	72.10	72.10	0	1,991	0.00%
2023/02/24	0	0.00	1	69.10	67.80	-1	1,905	-0.05%
2023/02/22	0	0.00	6	67.60	67.90	-6	1,859	-0.32%
2023/02/21	2	66.50	0	0.00	66.90	2	1,834	0.11%
2023/02/15	2	66.70	0	0.00	66.40	2	1,805	0.11%
2023/02/13	1	67.10	0	0.00	66.20	1	1,783	0.06%
2023/02/10	1	66.80	0	0.00	65.50	1	1,746	0.06%
2023/02/06	0	0.00	2	64.05	63.80	-2	1,666	-0.12%
2023/02/03	1	63.40	0	0.00	62.80	1	1,654	0.06%
2023/01/13	0	0.00	1	60.60	60.20	-1	1,626	-0.06%
2023/01/03	1	64.60	0	0.00	64.10	1	1,528	0.07%
2022/12/29	1	64.90	0	0.00	65.40	1	1,495	0.07%
2022/12/28	2	65.65	0	0.00	65.30	2	1,457	0.14%
2022/12/27	3	67.23	6	68.10	68.90	-3	1,346	-0.22%
2022/12/26	1	69.80	3	68.70	69.80	-2	1,200	-0.17%
2022/12/20	0	0.00	1	62.80	60.80	-1	962	-0.10%
2022/12/19	2	63.75	1	66.00	62.60	1	928	0.11%
2022/12/16	3	63.53	4	64.85	64.00	-1	849	-0.12%
2022/12/14	1	62.70	13	62.64	62.50	-12	726	-1.65%
2022/12/13	27	65.25	11	65.18	65.10	16	661	2.42%
2022/12/12	1	63.60	7	64.57	64.40	-6	485	-1.24%
2022/11/10	0	0.00	2	54.60	54.80	-2	647	-0.31%
2022/10/18	0	53.30	0	0.00	53.40	0	825	0.00%
2022/09/29	0	0.00	1	54.40	54.30	-1	833	-0.12%
2022/09/01	1	60.20	0	0.00	60.30	1	822	0.12%
2022/08/31	2	62.75	1	62.00	61.50	1	807	0.12%
2022/08/26	0	0.00	1	61.60	60.80	-1	750	-0.13%
2022/08/25	1	62.10	1	62.00	62.30	0	736	0.00%
2022/08/23	0	0.00	10	59.30	59.40	-10	672	-1.49%
2022/08/22	10	61.30	0	0.00	60.00	10	664	1.50%
2022/08/18	2	60.75	0	0.00	60.70	2	630	0.32%
2022/08/11	0	0.00	1	55.70	56.10	-1	631	-0.16%
2022/08/05	0	0.00	0	56.70	56.30	0	660	0.00%
2022/08/04	2	55.50	0	0.00	56.00	2	821	0.24%
2022/08/03	2	56.00	0	0.00	55.90	2	837	0.24%
2022/08/02	0	0.00	5	58.20	57.60	-5	842	-0.59%
2022/07/29	1	60.00	4	60.00	60.00	-3	867	-0.35%
2022/07/28	5	60.24	0	0.00	59.80	5	872	0.57%
2022/07/26	4	57.10	0	0.00	59.80	4	811	0.49%
2022/07/21	0	0.00	1	56.40	57.00	-1	845	-0.12%
2022/07/20	1	57.40	1	57.10	57.00	0	879	0.00%
2022/07/13	1	54.10	0	0.00	54.30	1	1,347	0.07%
2022/07/01	0	0.00	2	50.10	49.50	-2	2,079	-0.10%
2022/06/29	0	0.00	1	55.20	55.30	-1	2,065	-0.05%
2022/06/21	0	0.00	1	55.00	54.90	-1	2,138	-0.05%
2022/06/20	0	0.00	10	54.28	52.40	-10	2,135	-0.47%
2022/06/13	1	57.40	1	56.70	56.40	0	2,116	0.00%
2022/05/30	0	0.00	1	60.30	60.70	-1	2,107	-0.05%
2022/05/25	2	60.00	2	60.60	60.30	0	2,095	0.00%
2022/05/24	2	59.10	0	0.00	59.30	2	2,094	0.10%
2022/05/13	0	0.00	1	56.10	58.60	-1	1,995	-0.05%
2022/05/12	7	59.86	6	59.00	56.70	1	1,978	0.05%
2022/05/10	1	53.80	2	53.55	53.80	-1	1,802	-0.06%
2022/05/09	0	0.00	2	54.25	54.30	-2	1,793	-0.11%
2022/05/05	1	58.60	1	57.80	58.00	0	1,760	0.00%
2022/05/04	0	0.00	1	58.80	58.40	-1	1,748	-0.06%
2022/05/03	3	60.73	2	59.70	59.40	1	1,735	0.06%
2022/04/29	2	60.30	6	60.97	60.60	-4	1,726	-0.23%
2022/04/28	1	60.60	0	0.00	60.20	1	1,712	0.06%
2022/04/27	0	0.00	3	60.43	62.40	-3	1,687	-0.18%
2022/04/26	1	62.40	5	61.70	61.70	-4	1,662	-0.24%
2022/04/25	2	64.25	0	0.00	62.50	2	1,626	0.12%
2022/04/22	8	67.84	2	68.75	66.90	6	1,548	0.39%
2022/04/21	6	67.65	2	69.70	67.60	4	1,470	0.27%
2022/04/20	0	0.00	2	66.60	66.70	-2	1,327	-0.15%
2022/04/19	8	64.90	1	66.00	66.20	7	1,254	0.56%
2022/04/18	19	67.84	13	68.22	67.20	6	1,170	0.51%
2022/04/15	17	66.75	21	66.25	64.60	-4	892	-0.45%
2022/04/14	20	64.28	7	64.14	64.00	13	705	1.84%
2022/04/13	0	0.00	1	59.00	59.70	-1	614	-0.16%
2022/04/12	0	0.00	8	58.85	58.70	-8	595	-1.34%
2022/04/11	7	58.60	2	61.70	61.70	5	548	0.91%
2022/04/07	0	54.30	0	0.00	53.70	0	447	0.00%
2022/04/06	2	54.00	0	0.00	54.30	2	442	0.45%
2022/03/31	0	0.00	1	53.00	52.90	-1	442	-0.23%
2022/03/30	1	52.90	0	0.00	53.20	1	444	0.22%
2022/03/25	2	56.25	0	0.00	54.30	2	428	0.47%
2022/03/23	1	53.30	0	0.00	53.60	1	357	0.28%
2022/03/14	0	0.00	2	52.90	53.00	-2	400	-0.50%
2022/03/10	4	53.15	0	0.00	52.80	4	413	0.97%
2022/01/18	1	65.30	0	0.00	65.30	1	655	0.15%
2022/01/07	0	0.00	2	66.00	66.10	-2	686	-0.29%
2022/01/06	4	65.00	0	0.00	64.00	4	685	0.58%
2021/12/10	1	68.00	1	67.10	66.90	0	1,033	0.00%
2021/12/08	0	0.00	1	66.60	68.40	-1	1,139	-0.09%
2021/12/07	0	0.00	2	66.00	65.90	-2	1,198	-0.17%
2021/12/06	1	66.30	0	0.00	66.70	1	1,255	0.08%
2021/12/03	0	0.00	4	67.35	67.90	-4	1,305	-0.31%
2021/12/02	2	65.40	0	0.00	65.90	2	1,363	0.15%
2021/11/30	1	63.50	1	63.30	63.80	0	1,548	0.00%
2021/11/26	4	65.00	0	0.00	63.80	4	1,799	0.22%
2021/11/18	0	0.00	1	62.50	63.10	-1	2,010	-0.05%
2021/11/17	1	61.70	0	0.00	62.00	1	2,019	0.05%
2021/11/09	3	60.80	0	0.00	61.40	3	2,150	0.14%
2021/10/27	2	63.90	0	0.00	65.40	2	2,152	0.09%
2021/10/25	2	64.60	0	0.00	64.80	2	2,124	0.09%
2021/10/22	3	65.00	0	0.00	65.20	3	2,126	0.14%
2021/10/20	5	65.60	0	0.00	66.40	5	2,114	0.24%
2021/10/06	0	0.00	1	76.10	77.50	-1	2,018	-0.05%
2021/10/04	0	0.00	1	77.30	78.00	-1	2,013	-0.05%
2021/09/29	0	0.00	1	78.00	79.00	-1	1,983	-0.05%
2021/09/27	1	82.60	0	0.00	81.50	1	1,967	0.05%
2021/09/24	0	0.00	22	82.06	82.00	-22	1,966	-1.12%
2021/09/15	1	80.60	2	79.70	80.00	-1	1,981	-0.05%
2021/09/14	3	82.47	0	0.00	81.20	3	1,966	0.15%
2021/09/13	4	81.85	4	81.70	82.70	0	1,960	0.00%
2021/09/10	1	81.30	1	78.50	80.50	0	1,919	0.00%
2021/09/09	6	78.57	2	79.60	79.00	4	1,848	0.22%
2021/09/08	0	0.00	1	76.00	75.80	-1	1,792	-0.06%
2021/09/07	9	80.00	31.1	77.20	80.70	-22.1	1,751	-1.26%
2021/09/06	1	77.00	2	84.75	77.00	-1	1,707	-0.06%
2021/09/03	0	0.00	3	81.60	80.10	-3	1,585	-0.19%
2021/09/02	1	79.30	2	81.55	80.00	-1	1,551	-0.06%
2021/09/01	8	79.51	2	77.95	81.20	6	1,486	0.40%
2021/08/31	0	0.00	2	79.30	79.30	-2	1,301	-0.15%
2021/08/26	1	70.00	1	71.00	70.10	0	1,204	0.00%
2021/08/19	20	69.29	0	0.00	66.10	20	1,229	1.63%
2021/08/18	11	70.39	2	70.35	70.80	9	1,215	0.74%
2021/08/17	0	0.00	0.1	68.50	67.40	-0.1	1,181	-0.01%
2021/08/16	0	0.00	4	66.13	66.80	-4	1,197	-0.33%
2021/08/11	0	0.00	2	64.00	64.20	-2	1,233	-0.16%
2021/08/06	0	0.00	1	63.40	63.40	-1	1,507	-0.07%
2021/07/30	5	61.00	0	0.00	61.00	5	1,833	0.27%
2021/07/20	1	63.20	0	0.00	62.80	1	2,485	0.04%
2021/07/16	0.1	63.60	0	0.00	63.30	0.1	2,487	0.00%
2021/07/13	1	63.00	1	64.00	64.00	0	2,552	0.00%
2021/07/12	5	64.80	0	0.00	65.00	5	2,545	0.20%
2021/07/05	0.1	64.80	0	0.00	64.20	0.1	2,645	0.00%
2021/07/01	0	0.00	2	66.00	65.50	-2	2,668	-0.07%
2021/06/30	0	0.00	3	67.50	67.10	-3	2,652	-0.11%
2021/06/28	5	67.40	22	67.50	68.00	-17	2,616	-0.65%
2021/06/21	3	62.33	0	0.00	62.50	3	2,582	0.12%
2021/06/15	2	64.20	0	0.00	65.60	2	2,584	0.08%
2021/06/09	0	0.00	0.1	65.10	64.30	-0.1	2,518	0.00%
2021/06/07	2	64.55	1	65.00	64.20	1	2,496	0.04%
2021/06/04	1	65.10	0	0.00	64.10	1	2,470	0.04%
2021/06/02	0.1	64.40	0	0.00	64.40	0.1	2,443	0.00%
2021/05/19	0	0.00	1.3	64.05	62.80	-1.3	2,332	-0.05%
2021/05/18	0	0.00	0.2	64.90	63.90	-0.2	2,271	-0.01%
2021/05/17	0	0.00	4	64.68	65.30	-4	2,144	-0.19%
2021/05/13	2.2	60.31	0	0.00	58.20	2.2	1,967	0.11%
2021/05/12	0.3	62.00	9	62.06	61.70	-8.7	1,831	-0.48%
2021/05/11	3	60.97	0	0.00	59.00	3	1,706	0.18%
2021/05/06	1	65.50	2	64.75	64.00	-1	1,646	-0.06%
2021/05/05	3	66.77	4	66.43	65.80	-1	1,601	-0.06%
2021/05/04	6	69.02	3	70.00	67.20	3	1,561	0.19%
2021/05/03	0	0.00	4	68.15	67.80	-4	1,278	-0.31%
2021/04/28	14	66.81	0	0.00	65.20	14	1,187	1.18%
2021/04/27	11	66.95	0	0.00	67.30	11	1,187	0.93%
2021/04/26	1	63.50	2	64.50	64.50	-1	1,104	-0.09%
2021/04/20	0	0.00	1	64.20	63.20	-1	1,089	-0.09%
2021/04/19	0	0.00	0.1	64.10	63.30	-0.1	1,092	-0.01%
2021/04/14	0	0.00	5	59.00	59.90	-5	1,048	-0.48%
2021/04/13	0	0.00	1	62.70	60.70	-1	1,040	-0.10%
2021/04/12	9.1	61.41	0	0.00	61.90	9.1	1,019	0.89%
2021/03/24	0	58.80	1	59.00	58.60	-1	990	-0.10%
2021/03/23	1	58.20	0	0.00	58.00	1	977	0.10%
2021/03/18	0	0.00	2	57.70	57.80	-2	955	-0.21%
2021/03/17	1	56.80	0	0.00	56.70	1	962	0.10%
2021/03/12	0	0.00	2	57.40	57.40	-2	1,012	-0.20%
2021/03/10	1	57.20	0	0.00	57.40	1	1,033	0.10%
2021/02/24	0	0.00	4	58.20	58.90	-4	1,087	-0.37%
2021/01/28	2	53.50	0	0.00	53.60	2	1,831	0.11%
2021/01/25	2	56.20	0	0.00	55.00	2	1,865	0.11%
2021/01/18	0	0.00	1	56.00	54.60	-1	1,861	-0.05%
2021/01/14	0	0.00	1	56.60	56.10	-1	1,895	-0.05%
2021/01/13	1	56.00	0	0.00	56.00	1	1,920	0.05%
2021/01/12	0	0.00	1	58.60	58.40	-1	1,928	-0.05%
2021/01/11	1	58.00	0	0.00	57.60	1	1,955	0.05%
2021/01/07	2	59.80	0	0.00	59.90	2	2,010	0.10%
2021/01/04	2	61.00	0	0.00	61.00	2	2,085	0.10%
2020/12/25	1	62.00	0	0.00	62.70	1	2,477	0.04%
2020/12/24	1	62.90	1	62.30	62.20	0	2,554	0.00%
2020/12/22	0	0.00	8	64.80	64.00	-8	3,425	-0.23%
2020/12/21	0	0.00	15	63.37	62.80	-15	3,708	-0.40%
2020/12/18	2	61.60	0	0.00	61.50	2	3,743	0.05%
2020/12/14	3	61.10	0	0.00	60.80	3	4,224	0.07%
2020/12/11	1	60.00	1	60.60	60.80	0	4,284	0.00%
2020/11/26	2	63.05	6	63.85	63.20	-4	5,435	-0.07%
2020/11/24	11	62.82	0	0.00	62.20	11	5,427	0.20%
2020/11/20	6	64.53	1	63.90	64.00	5	5,429	0.09%
2020/11/19	1	64.40	0	0.00	64.40	1	5,411	0.02%
2020/11/18	1	63.20	0	0.00	63.40	1	5,382	0.02%
2020/11/16	1	64.00	0	0.00	64.10	1	5,397	0.02%
2020/11/13	0	0.00	1	63.50	64.90	-1	5,402	-0.02%
2020/11/12	2	63.65	1	66.00	64.40	1	5,417	0.02%
2020/11/11	8	66.61	9	67.18	67.00	-1	5,498	-0.02%
2020/11/10	15	67.71	4	68.63	65.10	11	5,454	0.20%
2020/11/09	1	73.00	1	72.40	72.00	0	5,309	0.00%
2020/11/06	0	0.00	11	70.22	70.50	-11	5,189	-0.21%
2020/11/05	1	69.20	11	69.47	70.40	-10	5,116	-0.20%
2020/11/03	1	64.50	0	0.00	63.80	1	5,031	0.02%
2020/11/02	0	0.00	1	64.30	63.60	-1	5,040	-0.02%
2020/10/29	1	62.00	0	0.00	62.40	1	5,047	0.02%
2020/10/26	0	0.00	1	63.20	62.20	-1	5,101	-0.02%
2020/10/23	4	62.68	11	62.92	63.20	-7	5,142	-0.14%
2020/10/21	5	60.82	0	0.00	61.20	5	5,169	0.10%
2020/10/20	5	61.70	0	0.00	61.60	5	5,166	0.10%
2020/10/16	0	0.00	1	63.90	62.80	-1	5,130	-0.02%
2020/10/15	0	0.00	1	66.20	65.10	-1	5,105	-0.02%
2020/10/12	9	67.41	0	0.00	67.30	9	5,186	0.17%
2020/10/08	3	68.20	1	69.30	68.20	2	5,195	0.04%
2020/10/07	1	70.70	0	0.00	70.00	1	5,188	0.02%
2020/10/06	1	71.40	1	70.30	70.00	0	5,181	0.00%
2020/10/05	5	69.92	3	71.67	70.50	2	5,175	0.04%
2020/09/30	5	66.18	5	67.88	67.60	0	5,077	0.00%
2020/09/29	2	68.00	3	67.50	66.60	-1	5,077	-0.02%
2020/09/28	403	69.10	402	68.70	67.80	1	5,108	0.02%	大買/大賣/
2020/09/25	37	70.47	38	73.06	67.80	-1	4,899	-0.02%
2020/09/24	2	70.80	18	69.51	75.30	-16	4,373	-0.37%
2020/09/23	3	68.57	1	68.00	68.50	2	4,135	0.05%
2020/09/22	2	66.85	0	0.00	66.90	2	4,149	0.05%
2020/09/18	0	0.00	2	68.75	66.50	-2	4,289	-0.05%
2020/09/17	2	66.90	1	67.00	66.70	1	4,257	0.02%
2020/09/14	1	63.50	1	63.20	63.60	0	4,368	0.00%
2020/09/10	0	0.00	1	65.20	66.00	-1	5,103	-0.02%
2020/09/09	7	67.27	6	67.03	66.40	1	5,336	0.02%
2020/09/08	1	65.40	1	64.00	66.50	0	5,054	0.00%
2020/09/07	0	0.00	2	60.50	60.50	-2	4,659	-0.04%
2020/09/04	0	0.00	12	54.34	55.00	-12	4,718	-0.25%
2020/09/03	13	52.42	1	52.20	52.20	12	4,749	0.25%
2020/08/28	2	54.70	1	54.90	54.40	1	5,006	0.02%
2020/08/25	0	0.00	1	52.80	52.70	-1	5,300	-0.02%
2020/08/20	2	52.35	0	0.00	51.10	2	5,782	0.03%
2020/08/18	6	56.40	4	55.30	55.10	2	6,137	0.03%
2020/08/17	0	0.00	1	56.20	56.10	-1	6,488	-0.02%
2020/08/14	0	0.00	4	55.08	55.50	-4	6,455	-0.06%
2020/08/13	3	50.57	1	50.80	50.50	2	6,638	0.03%
2020/08/12	1	51.80	0	0.00	51.60	1	6,976	0.01%
2020/08/11	0	0.00	3	52.27	52.30	-3	7,345	-0.04%
2020/08/10	2	54.15	16	53.09	52.80	-14	7,626	-0.18%
2020/08/07	7	54.76	1	55.50	55.30	6	8,375	0.07%
2020/08/06	1	54.00	0	0.00	53.40	1	8,907	0.01%
2020/08/04	2	53.50	0	0.00	53.10	2	9,750	0.02%
2020/08/03	6	53.78	4	53.85	54.60	2	9,916	0.02%
2020/07/29	1	51.10	1	51.10	51.10	0	10,997	0.00%
2020/07/28	11	49.95	1	49.10	49.00	10	11,050	0.09%
2020/07/27	1	49.40	1	50.20	49.10	0	11,196	0.00%
2020/07/24	0	0.00	2	51.50	50.70	-2	11,218	-0.02%
2020/07/22	0	0.00	1	55.00	54.70	-1	11,393	-0.01%
2020/07/17	1	53.20	2	53.35	54.70	-1	11,658	-0.01%
2020/07/14	2	60.15	3	58.53	58.50	-1	11,836	-0.01%
2020/07/13	0	0.00	11	60.48	60.50	-11	11,811	-0.09%
2020/07/09	4	61.13	11	60.62	61.70	-7	11,791	-0.06%
2020/07/08	6	61.37	5	62.10	61.10	1	11,766	0.01%
2020/07/07	14	59.89	3	60.23	60.00	11	11,771	0.09%
2020/07/06	5	63.22	7	64.37	62.80	-2	11,720	-0.02%
2020/07/03	8	64.85	9	64.10	63.80	-1	11,665	-0.01%
2020/07/02	1	64.10	3	64.87	64.10	-2	11,586	-0.02%
2020/07/01	1	64.30	16	64.51	64.60	-15	11,526	-0.13%
2020/06/30	9	64.53	6	65.90	64.70	3	11,454	0.03%
2020/06/29	7	64.99	3	64.53	64.00	4	11,302	0.04%
2020/06/24	8	64.34	10	62.26	61.70	-2	11,117	-0.02%
2020/06/23	19	61.62	4	61.50	63.00	15	10,970	0.14%
2020/06/22	4	62.10	5	62.86	62.20	-1	10,938	-0.01%
2020/06/19	24	64.04	20	63.15	61.90	4	10,866	0.04%
2020/06/18	12	65.01	9	65.68	65.70	3	10,728	0.03%
2020/06/17	26	61.64	20	63.04	64.00	6	10,354	0.06%
2020/06/16	27	60.22	20	59.89	59.10	7	9,904	0.07%
2020/06/15	3	57.23	4	57.93	58.50	-1	9,604	-0.01%
2020/06/12	10	53.37	7	53.20	53.20	3	9,489	0.03%
2020/06/10	2	57.45	1	57.80	56.40	1	9,414	0.01%
2020/06/09	7	56.79	3	57.03	57.40	4	9,370	0.04%
2020/06/05	2	55.40	1	55.60	56.10	1	9,411	0.01%
2020/06/04	1	55.40	4	54.63	55.00	-3	9,527	-0.03%
2020/05/29	0	0.00	1	57.90	57.80	-1	9,708	-0.01%
2020/05/28	3	56.27	1	57.10	57.80	2	9,568	0.02%
2020/05/27	4	59.38	12	60.09	58.00	-8	9,431	-0.08%
2020/05/26	2	67.50	0	0.00	63.70	2	9,256	0.02%
2020/05/25	15	66.10	8	65.20	64.70	7	9,045	0.08%
2020/05/22	1	67.20	6	66.80	65.30	-5	8,968	-0.06%
2020/05/21	2	62.40	7	61.90	63.00	-5	8,622	-0.06%
2020/05/20	3	62.97	0	0.00	61.90	3	8,530	0.04%
2020/05/19	82	63.29	85	67.38	63.10	-3	8,291	-0.04%
2020/05/18	2	65.40	7	66.74	66.20	-5	7,945	-0.06%
2020/05/15	41	65.09	50	65.16	64.00	-9	7,574	-0.12%
2020/05/14	315	66.01	304	70.34	66.30	11	7,296	0.15%	大買/大賣/
2020/05/13	22	65.93	16	67.73	69.00	6	6,520	0.09%
2020/05/12	23	61.99	22	63.18	62.80	1	5,937	0.02%
2020/05/11	3	57.40	4	56.40	58.00	-1	5,425	-0.02%
2020/05/08	7	56.51	2	56.30	55.60	5	5,073	0.10%
2020/05/07	4	61.63	5	62.44	61.70	-1	4,883	-0.02%
2020/05/06	15	64.04	5	64.32	61.00	10	4,632	0.22%
2020/05/05	6	60.37	5	60.48	61.30	1	4,183	0.02%
2020/04/30	0	0.00	1	50.80	50.80	-1	3,720	-0.03%
2020/04/28	1	46.10	4	46.03	46.00	-3	3,579	-0.08%
2020/04/27	0	0.00	2	45.25	44.40	-2	3,556	-0.06%
2020/04/24	8	42.44	18	42.86	42.00	-10	3,479	-0.29%
2020/04/23	15	46.44	1	47.50	45.90	14	3,346	0.42%
2020/04/22	1	44.00	0	0.00	44.80	1	3,181	0.03%
2020/04/20	1	44.05	0	0.00	44.35	1	3,039	0.03%
2020/04/15	0	0.00	20	37.20	37.90	-20	2,774	-0.72%
2020/04/14	0	0.00	2	37.03	37.15	-2	2,740	-0.07%
2020/04/13	1	36.30	0	0.00	36.90	1	2,707	0.04%
2020/04/07	1	33.85	1	33.65	33.70	0	2,497	0.00%
2020/03/30	7	32.35	5	32.04	31.85	2	2,435	0.08%
2020/03/27	8	33.00	1	32.00	31.60	7	2,438	0.29%
2020/03/25	0	0.00	2	29.20	29.05	-2	2,360	-0.08%
2020/03/24	0	0.00	1	28.50	28.70	-1	2,351	-0.04%
2020/03/23	3	28.30	2	28.23	28.85	1	2,331	0.04%
2020/03/20	5	27.45	21	27.49	27.25	-16	2,284	-0.70%
2020/03/18	15	30.67	0	0.00	29.10	15	2,262	0.66%
2020/03/17	7	31.34	0	0.00	30.65	7	2,236	0.31%
2020/03/16	0	0.00	4	34.41	34.05	-4	2,200	-0.18%
2020/03/12	2	40.30	1	42.60	37.90	1	2,116	0.05%
2020/03/11	3	43.55	2	43.60	42.10	1	1,993	0.05%
2020/03/10	6	45.38	2	46.15	43.55	4	1,900	0.21%
2020/03/09	5	47.39	6	48.37	48.30	-1	1,724	-0.06%
2020/03/06	1	43.60	1	41.85	44.35	0	1,344	0.00%
2020/03/04	0	0.00	4	40.00	40.20	-4	1,186	-0.34%
2020/03/03	3	39.05	3	39.15	39.05	0	1,149	0.00%
2020/03/02	1	39.85	0	0.00	39.45	1	1,182	0.08%
2020/02/25	6	40.45	1	41.30	40.10	5	1,145	0.44%
2020/02/24	3	39.73	3	39.40	39.05	0	1,043	0.00%
2020/02/13	0	0.00	1	37.30	37.30	-1	972	-0.10%
2020/02/10	0	0.00	1	37.85	37.85	-1	988	-0.10%
2020/02/07	3	38.50	2	37.90	37.90	1	989	0.10%
2020/02/04	2	37.85	1	37.00	36.75	1	944	0.11%
2020/01/31	1	40.30	1	43.00	37.45	0	951	0.00%
2020/01/20	0	0.00	1	37.20	37.70	-1	869	-0.12%
2020/01/09	1	34.50	0	0.00	34.25	1	852	0.12%
2019/12/30	0	0.00	1	35.15	35.10	-1	874	-0.11%
2019/12/25	0	0.00	10	36.40	35.75	-10	881	-1.13%
2019/12/24	0	0.00	12	36.40	36.15	-12	887	-1.35%
2019/12/13	1	37.60	0	0.00	35.60	1	912	0.11%
2019/12/09	0	0.00	11	34.66	34.55	-11	939	-1.17%
2019/12/05	12	35.22	0	0.00	35.10	12	1,014	1.18%
2019/12/04	1	35.60	0	0.00	35.10	1	1,028	0.10%
2019/11/28	9	36.89	1	36.65	36.65	8	1,123	0.71%
2019/11/27	1	37.70	0	0.00	37.15	1	1,122	0.09%
2019/11/25	12	36.39	0	0.00	36.15	12	1,064	1.13%
2019/11/14	0	0.00	3	34.70	34.70	-3	1,228	-0.24%
2019/11/07	1	37.15	0	0.00	36.20	1	1,221	0.08%
2019/11/05	0	0.00	0.2	36.45	36.45	-0.2	1,218	-0.01%
2019/11/01	1	37.55	1	37.35	37.50	0	1,197	0.00%
2019/10/31	3	36.98	5	37.26	36.85	-2	1,175	-0.17%
2019/10/30	3	35.73	1	37.25	37.10	2	1,144	0.17%
2019/10/29	3	35.68	11	35.65	35.65	-8	1,094	-0.73%
2019/10/28	4	34.60	0	0.00	34.80	4	1,103	0.36%
2019/10/18	0	0.00	3	34.75	34.15	-3	1,216	-0.25%
2019/10/16	0	0.00	5	34.20	34.00	-5	1,280	-0.39%
2019/09/25	0	0.00	2	33.85	33.25	-2	2,251	-0.09%
2019/09/16	2	32.05	0	0.00	32.15	2	2,353	0.08%
2019/09/11	2	32.70	0	0.00	32.80	2	2,333	0.09%
2019/09/10	1	35.30	1	35.40	34.95	0	2,282	0.00%
2019/09/09	10	34.20	0	0.00	33.60	10	2,217	0.45%
2019/09/06	1	35.00	1	34.50	34.55	0	2,201	0.00%
2019/08/27	0	0.00	2	34.40	34.10	-2	2,061	-0.10%
2019/08/23	0	0.00	6	33.75	33.60	-6	2,038	-0.29%
2019/08/21	8	34.61	2	34.30	34.30	6	2,024	0.30%
2019/08/20	3	34.02	5	33.42	34.90	-2	1,974	-0.10%
2019/08/13	3	31.70	0	0.00	31.30	3	1,841	0.16%
2019/08/08	1	30.90	0	0.00	30.85	1	1,821	0.05%
2019/07/31	2	32.70	1	32.85	32.95	1	1,766	0.06%
2019/07/30	2	33.48	0	0.00	32.45	2	1,751	0.11%
2019/07/29	3	36.30	5	35.64	35.00	-2	1,696	-0.12%
2019/07/25	1	35.10	0	0.00	35.00	1	1,626	0.06%
2019/07/24	1	36.75	2	35.75	35.95	-1	1,602	-0.06%
2019/07/23	1	37.25	1	37.75	37.40	0	1,571	0.00%
2019/07/22	2	36.65	1	37.55	36.60	1	1,545	0.06%
2019/07/19	1	37.70	0	0.00	37.65	1	1,516	0.07%
2019/07/18	0	0.00	2	38.75	38.20	-2	1,489	-0.13%
2019/07/15	1	39.10	1	39.10	38.75	0	1,356	0.00%
2019/07/12	2	39.80	1	39.65	40.00	1	1,286	0.08%
2019/07/11	1	39.25	2.1	39.69	39.25	-1.1	1,236	-0.09%
2019/07/10	1	38.75	0	0.00	39.50	1	1,178	0.08%
2019/07/09	2	39.30	2	39.25	39.25	0	1,094	0.00%
2019/07/08	0	0.00	4	36.93	38.50	-4	861	-0.46%
2019/07/05	2	35.38	3	35.58	35.50	-1	736	-0.14%
2019/07/04	4	34.84	1	34.70	35.20	3	672	0.45%
2019/07/03	6	34.86	8	34.59	34.55	-2	625	-0.32%
2019/07/02	3	34.00	10	34.10	34.65	-7	527	-1.33%
2019/07/01	1	31.95	71	31.31	31.90	-70	387	-18.04%
2019/06/28	0	0.00	12	29.10	29.10	-12	299	-4.00%
2019/06/13	0	0.00	3	26.30	26.15	-3	219	-1.37%
2019/05/20	0	0.00	2	24.65	24.50	-2	190	-1.05%
2019/05/16	2	25.00	0	0.00	24.70	2	214	0.93%
2019/04/22	0	0.00	2	25.00	24.95	-2	197	-1.01%
2019/02/26	3	25.00	0	0.00	24.85	3	176	1.70%
2018/12/06	0	0.00	1	22.55	22.35	-1	213	-0.47%
2018/11/15	1	22.20	0	0.00	22.80	1	183	0.54%
2018/10/11	0	0.00	3	23.60	23.10	-3	322	-0.93%
2018/09/17	0	0.00	1	24.20	24.10	-1	312	-0.32%
2018/08/14	1	24.75	0	0.00	24.85	1	313	0.32%
2018/08/10	0	0.00	2	27.33	27.25	-2	288	-0.69%
2018/08/09	2	28.18	0	0.00	28.25	2	276	0.72%
2018/08/07	1.1	29.25	0	0.00	28.70	1.1	251	0.44%
2018/08/06	0	0.00	21	28.35	28.35	-21	177	-11.86%
2018/07/24	1	24.95	0	0.00	24.90	1	143	0.70%
2018/07/23	0	0.00	1	25.25	25.20	-1	143	-0.70%
2018/07/20	0	0.00	1	25.20	25.10	-1	144	-0.69%
2018/07/19	2	25.60	0	0.00	25.40	2	144	1.39%
2018/07/11	3	25.23	0	0.00	25.25	3	133	2.24%
2018/07/10	2	25.15	0	0.00	24.95	2	131	1.52%
2018/06/08	0	0.00	1	24.60	24.70	-1	164	-0.61%
2018/04/26	5	25.00	0	0.00	24.85	5	151	3.30%
2018/03/26	1	24.80	1	25.50	25.35	0	145	0.00%
2018/03/22	0	0.00	1	25.55	24.90	-1	143	-0.70%
2018/03/16	1	25.00	0	0.00	24.90	1	148	0.67%