中化生 (1762)-元大-城東券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.85
漲跌
▲0.95
漲幅
+2.12%
成交量
198張
產業
上市生技醫療類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	45.00	0	0.00	44.90	0	290	0.01%
2024/04/25	0	0.00	0.2	45.20	44.90	-0.2	293	-0.07%
2024/04/19	0.1	44.89	0	0.00	43.80	0.1	309	0.03%
2024/04/17	0	0.00	1	45.65	45.55	-1	314	-0.32%
2024/04/16	2	45.36	0	0.00	45.10	2	318	0.63%
2024/04/15	0.1	46.86	0	0.00	46.15	0.1	320	0.02%
2024/04/12	0	47.40	0	0.00	47.15	0	313	0.01%
2024/04/11	2	47.80	0	0.00	47.65	2	309	0.66%
2024/04/10	0	0.00	2	48.85	48.30	-2	304	-0.66%
2024/04/03	2	47.70	0	0.00	47.60	2	301	0.67%
2024/04/02	4	48.70	0	0.00	48.75	4	293	1.37%
2024/03/28	0	0.00	2	50.00	50.00	-2	286	-0.70%
2024/03/27	0	49.80	0	0.00	49.70	0	283	0.00%
2024/03/26	2	49.05	0	0.00	49.10	2	285	0.70%
2024/03/22	2	49.55	0	0.00	49.45	2	281	0.71%
2024/03/20	0	0.00	2	49.90	50.20	-2	284	-0.70%
2024/03/19	0	0.00	2	49.50	49.25	-2	280	-0.71%
2024/03/15	3	48.72	0	0.00	49.05	3	283	1.06%
2024/03/13	0	48.95	0	0.00	48.50	0	287	0.00%
2024/03/08	1	48.95	0	0.00	48.30	1	295	0.34%
2024/03/07	2	49.10	0	0.00	49.30	2	307	0.65%
2024/03/04	0	49.50	0	0.00	49.60	0	329	0.01%
2024/03/01	3	50.30	0	0.00	50.00	3	362	0.83%
2024/02/27	0	50.50	0	0.00	50.40	0	422	0.01%
2024/02/20	0	50.30	0	0.00	50.10	0	437	0.01%
2024/02/19	2	50.30	1	51.20	50.30	1	436	0.23%
2024/02/15	1	49.55	0	0.00	49.85	1	439	0.23%
2024/02/05	2	50.30	0	0.00	50.50	2	437	0.46%
2024/02/02	0	0.00	1	51.40	51.10	-1	435	-0.23%
2024/02/01	2	51.40	0	0.00	51.50	2	435	0.46%
2024/01/24	0	0.00	2	52.40	52.30	-2	446	-0.45%
2024/01/19	0	51.70	0	0.00	51.20	0	449	0.01%
2024/01/18	3	50.97	0	0.00	51.10	3	445	0.67%
2024/01/17	3	52.30	0	0.00	51.40	3	444	0.68%
2024/01/16	1	53.20	0	0.00	53.00	1	437	0.23%
2024/01/12	2	53.40	0	0.00	53.40	2	433	0.46%
2024/01/11	2	54.11	0	0.00	54.20	2	432	0.47%
2024/01/10	2	55.10	0	0.00	54.50	2	439	0.45%
2024/01/09	2	55.50	2	56.20	56.10	0	435	0.00%
2023/12/28	0.1	57.10	0	0.00	57.10	0.1	452	0.01%
2023/12/21	0	57.10	0	0.00	56.80	0	462	0.01%
2023/12/19	2	56.90	4	57.20	57.00	-2	469	-0.43%
2023/12/12	0	57.00	0	0.00	56.60	0	490	0.01%
2023/12/05	1	59.10	1	59.40	59.20	0	492	0.00%
2023/12/04	0	0.00	4	60.40	60.30	-4	487	-0.82%
2023/12/01	1	59.40	0	0.00	59.30	1	475	0.21%
2023/11/28	4	59.28	0	0.00	59.20	4	466	0.86%
2023/11/27	2	61.65	4	60.41	61.30	-2	438	-0.46%
2023/11/21	1	57.20	0	0.00	57.10	1	380	0.26%
2023/11/20	0	0.00	4	56.90	57.60	-4	377	-1.06%
2023/11/15	0	0.00	2	55.30	55.40	-2	377	-0.53%
2023/11/14	2	54.60	0	0.00	54.50	2	390	0.51%
2023/11/13	0	0.00	1	55.70	55.30	-1	391	-0.26%
2023/11/09	1	54.80	0	0.00	54.70	1	397	0.25%
2023/11/07	1	55.20	0	0.00	55.10	1	423	0.24%
2023/10/30	0	0.00	0	54.80	54.50	0	496	0.00%
2023/10/24	0	0.00	2	53.90	54.10	-2	552	-0.36%
2023/10/23	1	53.20	0	0.00	53.20	1	562	0.18%
2023/10/20	1	52.70	0	0.00	53.00	1	571	0.17%
2023/10/18	1	53.80	0	0.00	53.20	1	596	0.17%
2023/10/17	1	55.20	0	0.00	54.50	1	591	0.17%
2023/10/16	1	55.31	0	0.00	55.10	1	606	0.17%
2023/10/13	1	56.10	0	0.00	55.90	1	631	0.16%
2023/10/04	1	57.10	0	0.00	57.20	1	825	0.12%
2023/10/03	2	58.90	0	0.00	58.30	2	838	0.24%
2023/09/28	2	58.90	0	0.00	59.00	2	875	0.23%
2023/09/04	2	61.60	0	0.00	61.90	2	1,405	0.14%
2023/08/17	0	65.80	0	0.00	65.50	0	1,660	0.00%
2023/08/09	0	70.50	0	0.00	70.00	0	1,953	0.00%
2023/08/04	0	0.00	0	72.30	72.10	0	2,319	0.00%
2023/08/02	0	0.00	1	73.15	72.80	-1	2,342	-0.04%
2023/07/31	1	74.11	0.5	73.70	73.60	0.5	2,435	0.02%
2023/07/25	0	0.00	1	77.70	77.80	-1	2,605	-0.04%
2023/07/19	1	79.90	0	0.00	79.30	1	2,696	0.04%
2023/07/17	0	0.00	0.1	81.50	80.30	-0.1	2,781	0.00%
2023/07/13	3	78.80	3	79.13	78.50	0	2,858	0.00%
2023/07/12	2.2	78.38	0	0.00	78.40	2.2	2,936	0.08%
2023/07/11	1	81.51	1	81.30	81.30	0	2,978	0.00%
2023/07/10	1	89.80	0	0.00	90.30	1	2,984	0.03%
2023/07/06	1	93.40	0	0.00	91.60	1	3,101	0.03%
2023/07/05	1	94.60	1	95.50	93.20	0	3,116	0.00%
2023/07/04	1	94.83	0	0.00	94.80	1	3,142	0.03%
2023/06/30	0	0.00	0	92.70	92.40	0	3,197	0.00%
2023/06/29	3	91.53	4	91.95	91.80	-1	3,324	-0.03%
2023/06/28	1	91.80	0	0.00	91.80	1	3,426	0.03%
2023/06/27	1	89.00	0	0.00	89.30	1	3,426	0.03%
2023/06/19	1	86.40	1	86.90	86.20	0	3,503	0.00%
2023/06/13	2	84.55	2	85.05	84.30	0	3,625	0.00%
2023/06/12	0.1	84.20	0	0.00	84.00	0.1	3,707	0.00%
2023/06/09	2	92.30	1	92.70	92.80	1	3,877	0.03%
2023/06/06	3	89.73	3	90.27	90.40	0	3,975	0.00%
2023/06/05	0.2	89.80	0	0.00	89.40	0.2	4,084	0.00%
2023/05/31	1	89.70	1	90.10	88.80	0	4,226	0.00%
2023/05/29	1	92.10	0	0.00	91.80	1	4,227	0.02%
2023/05/26	0	93.00	0	0.00	90.70	0	4,223	0.00%
2023/05/24	2	93.60	2	94.50	94.30	0	4,240	0.00%
2023/05/19	2	96.95	0	0.00	92.50	2	4,184	0.05%
2023/05/17	0	0.00	0	100.50	98.50	0	4,100	0.00%
2023/05/16	0.2	93.30	0	0.00	96.60	0.2	4,034	0.00%
2023/05/15	0	0.00	2	92.20	93.00	-2	4,009	-0.05%
2023/05/12	3	98.83	0	0.00	93.80	3	4,028	0.07%
2023/05/11	3	98.83	0	0.00	94.90	3	3,951	0.08%
2023/05/10	0	0.00	11	98.66	102.50	-11	3,756	-0.29%
2023/05/09	2	95.00	0	0.00	93.20	2	3,639	0.05%
2023/05/08	11	97.51	2	95.50	95.90	9	3,622	0.25%
2023/05/05	2	97.60	4	99.00	98.60	-2	3,581	-0.06%
2023/05/04	5	96.94	12	98.53	98.10	-7	3,529	-0.20%
2023/05/03	0	0.00	0	95.80	95.70	0	3,447	0.00%
2023/05/02	2	96.00	8	95.76	95.70	-6	3,432	-0.18%
2023/04/28	11	93.77	14	94.08	95.60	-3	3,399	-0.09%
2023/04/27	2	92.05	5	91.96	91.80	-3	3,319	-0.09%
2023/04/26	21	89.73	3	89.20	89.90	18	3,270	0.55%
2023/04/21	4	89.55	2	89.35	87.40	2	3,228	0.06%
2023/04/20	4	92.90	7	90.94	90.20	-3	3,164	-0.09%
2023/04/19	0	0.00	0	94.50	93.90	0	3,124	0.00%
2023/04/18	5	93.05	5	93.94	94.40	0	3,086	0.00%
2023/04/17	2	94.60	3	94.57	93.10	-1	3,038	-0.03%
2023/04/14	1	91.20	0	0.00	91.50	1	2,955	0.03%
2023/04/13	2	84.75	10	84.66	88.00	-8	2,870	-0.28%
2023/04/12	3	83.57	0	0.00	84.00	3	2,795	0.11%
2023/04/11	1	79.10	6.1	81.66	81.80	-5.1	2,768	-0.18%
2023/04/07	9	82.10	7	81.56	82.60	2	2,905	0.07%
2023/04/06	6	82.15	7	81.99	81.40	-1	3,029	-0.03%
2023/03/31	10	78.58	28	78.83	78.70	-18	2,966	-0.61%
2023/03/30	5	78.76	2	78.90	79.00	3	2,938	0.10%
2023/03/29	2	82.00	4	82.50	82.00	-2	2,798	-0.07%
2023/03/28	2	77.30	2	79.60	76.00	0	2,695	0.00%
2023/03/27	2	78.40	1	78.00	78.00	1	2,699	0.04%
2023/03/23	0	0.00	1	72.50	71.90	-1	2,720	-0.04%
2023/03/22	3	71.60	0	0.00	72.50	3	2,770	0.11%
2023/03/16	1	71.20	15	71.53	71.20	-14	2,943	-0.48%
2023/03/15	0	0.00	1	72.70	72.90	-1	2,856	-0.04%
2023/03/14	2	72.80	2	70.85	70.50	0	2,755	0.00%
2023/03/13	15	68.80	0	0.00	71.40	15	2,502	0.60%
2023/03/10	0	66.40	0	0.00	65.80	0	2,381	0.00%
2023/03/09	1	66.80	0	0.00	67.10	1	2,359	0.04%
2023/03/08	3	68.23	0	0.00	67.90	3	2,326	0.13%
2023/03/07	1	75.20	1	76.00	75.10	0	2,199	0.00%
2023/03/06	1	75.00	0	74.90	75.10	1	2,149	0.05%
2023/03/03	0	0.00	4	72.25	73.00	-4	2,080	-0.19%
2023/03/02	3	72.30	8	70.03	72.10	-5	1,991	-0.25%
2023/03/01	1	67.71	0	0.00	67.50	1	1,913	0.05%
2023/02/24	5	68.10	0	0.00	67.80	5	1,905	0.26%
2023/02/23	0	0.00	5	69.44	69.00	-5	1,889	-0.26%
2023/02/21	5	66.60	0	0.00	66.90	5	1,834	0.27%
2023/02/17	0	0.00	0	66.70	66.80	0	1,814	0.00%
2023/02/10	5	66.60	7	66.39	65.50	-2	1,746	-0.11%
2023/02/08	0	64.50	1	64.00	64.00	-1	1,677	-0.06%
2023/01/11	1	60.50	0	0.00	60.40	1	1,614	0.06%
2023/01/05	0	0.00	1	63.70	63.40	-1	1,557	-0.06%
2023/01/04	1	65.00	0	0.00	63.60	1	1,543	0.06%
2022/12/29	1	64.00	1	65.40	65.40	0	1,495	0.00%
2022/12/28	1	65.70	0	0.00	65.30	1	1,457	0.07%
2022/12/27	1	67.30	3	66.43	68.90	-2	1,346	-0.15%
2022/12/26	17	68.59	22	69.56	69.80	-5	1,200	-0.42%
2022/12/23	3	63.37	0	0.00	63.50	3	1,015	0.30%
2022/12/22	0	0.00	1	61.70	62.80	-1	993	-0.10%
2022/12/21	1	61.00	2	60.90	61.30	-1	977	-0.10%
2022/12/20	11	62.12	0	0.00	60.80	11	962	1.14%
2022/12/19	0	0.00	4	65.00	62.60	-4	928	-0.43%
2022/12/16	4	65.90	17	63.51	64.00	-13	849	-1.53%
2022/12/15	13	61.08	10	62.79	61.10	3	749	0.40%
2022/12/14	7	62.03	4	62.75	62.50	3	726	0.41%
2022/12/13	15	64.80	13	65.58	65.10	2	661	0.30%
2022/12/12	11	63.71	4	64.40	64.40	7	485	1.44%
2022/12/09	0	0.00	0	59.80	59.90	0	385	-0.01%
2022/12/05	0	0.00	0	60.10	60.40	0	392	0.00%
2022/12/01	20	58.95	0	0.00	59.10	20	395	5.06%
2022/11/09	0	53.80	0	0.00	53.60	0	655	0.00%
2022/10/13	0	0.00	1	51.40	51.20	-1	833	-0.12%
2022/09/28	5	55.30	5	54.50	52.40	0	822	0.00%
2022/09/23	0	54.50	0	0.00	54.50	0	815	0.00%
2022/09/21	0	0.00	3	55.07	55.10	-3	818	-0.37%
2022/09/02	1	61.00	0	0.00	60.10	1	826	0.12%
2022/08/31	1	62.90	4	62.40	61.50	-3	807	-0.37%
2022/08/30	0	0.00	2	60.40	61.00	-2	770	-0.26%
2022/08/29	2	59.30	0	0.00	59.90	2	762	0.26%
2022/08/26	7.1	61.41	3	62.20	60.80	4.1	750	0.55%
2022/08/25	1	61.40	1	62.20	62.30	0	736	0.00%
2022/08/22	0	61.10	0	0.00	60.00	0	664	0.00%
2022/08/18	0	0.00	2	60.60	60.70	-2	630	-0.32%
2022/08/17	2	60.00	0	0.00	60.20	2	616	0.32%
2022/08/16	8	57.90	0	0.00	57.90	8	615	1.30%
2022/08/12	0	0.00	8	56.01	55.80	-8	618	-1.29%
2022/08/11	0	56.30	0	0.00	56.10	0	631	0.00%
2022/07/25	1	57.30	1	56.70	56.60	0	803	0.00%
2022/06/30	0	0.00	1	52.60	52.60	-1	2,073	-0.05%
2022/06/20	0	53.80	0	0.00	52.40	0	2,135	0.00%
2022/05/24	0	0.00	12	61.00	59.30	-12	2,094	-0.57%
2022/05/23	0	0.00	8	59.80	60.10	-8	2,074	-0.39%
2022/05/20	0	0.00	10	60.00	59.20	-10	2,064	-0.48%
2022/05/16	0	0.00	1	57.90	57.80	-1	2,008	-0.05%
2022/05/12	54	59.46	28	57.29	56.70	26	1,978	1.31%
2022/05/10	0	0.00	7	53.34	53.80	-7	1,802	-0.39%
2022/05/05	0	0.00	6	58.40	58.00	-6	1,760	-0.34%
2022/04/29	0	0.00	8	61.19	60.60	-8	1,726	-0.46%
2022/04/28	0	0.00	1	60.90	60.20	-1	1,712	-0.06%
2022/04/25	7	62.50	9	67.30	62.50	-2	1,626	-0.12%
2022/04/22	7	68.03	0	0.00	66.90	7	1,548	0.45%
2022/04/21	10	68.16	23	69.21	67.60	-13	1,470	-0.88%
2022/04/20	12	66.61	15	66.41	66.70	-3	1,327	-0.23%
2022/04/19	2	65.00	4	65.83	66.20	-2	1,254	-0.16%
2022/04/18	42	68.28	13	68.25	67.20	29	1,170	2.48%
2022/04/15	24	65.72	17	67.32	64.60	7	892	0.78%
2022/04/14	2	64.40	0	0.00	64.00	2	705	0.28%
2022/04/12	1	58.60	1	59.00	58.70	0	595	0.00%
2022/04/11	6	60.60	2	61.20	61.70	4	548	0.73%
2022/03/31	0	53.70	0	0.00	52.90	0	442	0.00%
2022/03/28	0	0.00	5	54.50	54.10	-5	438	-1.14%
2022/03/24	5	57.56	0	0.00	57.50	5	403	1.24%
2022/03/22	0	54.40	0	0.00	53.60	0	359	0.00%
2022/03/16	0.1	52.50	0	0.00	51.20	0.1	377	0.03%
2022/03/10	0	0.00	10	52.81	52.80	-10	413	-2.42%
2022/03/07	0	53.70	0	0.00	53.30	0	422	0.00%
2022/02/24	1	58.21	0	0.00	56.30	1	466	0.22%
2022/02/11	0	61.30	0	0.00	61.60	0	528	0.00%
2022/01/21	0	64.80	0	0.00	63.50	0	621	0.01%
2022/01/19	0	0.00	2	65.00	64.80	-2	647	-0.31%
2022/01/13	0	65.80	0	0.00	65.90	0	674	0.00%
2022/01/07	2	65.70	0	0.00	66.10	2	686	0.29%
2021/12/28	0	65.00	0	0.00	64.40	0	845	0.00%
2021/12/08	10	67.50	0	0.00	68.40	10	1,139	0.88%
2021/11/26	1	65.10	1	64.20	63.80	0	1,799	0.00%
2021/11/11	0.1	59.50	0	0.00	60.00	0.1	2,125	0.00%
2021/11/10	0	61.40	0	0.00	60.90	0	2,146	0.00%
2021/11/09	0.1	62.58	0	0.00	61.40	0.1	2,150	0.00%
2021/11/01	0	65.70	0	0.00	65.40	0	2,152	0.00%
2021/10/28	0.1	66.70	0	0.00	65.50	0.1	2,156	0.00%
2021/10/13	1	69.00	1	67.81	66.90	0	2,119	0.00%
2021/09/30	1	79.80	0.2	79.08	79.80	0.8	1,988	0.04%
2021/09/24	0	0.00	1	80.60	82.00	-1	1,966	-0.05%
2021/09/23	1	79.50	1	80.60	79.50	0	1,953	0.00%
2021/09/16	0	0.00	0	79.80	79.10	0	1,991	0.00%
2021/09/15	3	79.30	2	81.00	80.00	1	1,981	0.05%
2021/09/14	3	81.20	3	83.53	81.20	0	1,966	0.00%
2021/09/13	4	82.70	4	81.00	82.70	0	1,960	0.00%
2021/09/10	5	80.50	5	80.00	80.50	0	1,919	0.00%
2021/09/09	5	79.00	5	76.00	79.00	0	1,848	0.00%
2021/09/08	0	0.00	1	75.80	75.80	-1	1,792	-0.06%
2021/09/07	1	80.90	0	0.00	80.70	1	1,751	0.06%
2021/09/06	0	0.00	7	83.20	77.00	-7	1,707	-0.41%
2021/09/03	7	80.29	7	80.77	80.10	0	1,585	0.00%
2021/09/02	0	0.00	0	80.00	80.00	0	1,551	0.00%
2021/09/01	12	80.71	7	79.24	81.20	5	1,486	0.34%
2021/08/31	1	76.60	1	75.50	79.30	0	1,301	0.00%
2021/08/30	1	70.60	2	73.20	72.10	-1	1,259	-0.08%
2021/08/25	1	67.20	0	0.00	67.60	1	1,172	0.09%
2021/08/19	1	67.40	0	0.00	66.10	1	1,229	0.08%
2021/08/18	1	69.70	0	0.00	70.80	1	1,215	0.08%
2021/08/13	0	0.00	1	67.60	67.80	-1	1,175	-0.09%
2021/08/12	1	67.90	0	0.00	67.90	1	1,217	0.08%
2021/07/30	0	0.00	1	61.00	61.00	-1	1,833	-0.05%
2021/07/20	3	64.83	3	63.33	62.80	0	2,485	0.00%
2021/06/29	0	0.00	4	67.60	67.90	-4	2,639	-0.15%
2021/06/28	4	66.10	0	0.00	68.00	4	2,616	0.15%
2021/06/22	0	0.00	1	65.20	65.10	-1	2,609	-0.04%
2021/06/15	0	0.00	2	65.40	65.60	-2	2,584	-0.08%
2021/06/11	1	64.71	1	64.40	64.30	0	2,556	0.00%
2021/06/08	0	0.00	1	64.80	65.10	-1	2,503	-0.04%
2021/06/07	0	0.00	2	65.20	64.20	-2	2,496	-0.08%
2021/06/04	2	65.35	3	66.50	64.10	-1	2,470	-0.04%
2021/06/03	0	0.00	2	65.30	65.50	-2	2,445	-0.08%
2021/06/01	0	0.00	0.2	63.40	64.30	-0.2	2,436	-0.01%
2021/05/26	0	0.00	78	63.88	63.20	-78	2,367	-3.29%
2021/05/21	1	63.10	1	63.30	63.10	0	2,349	0.00%
2021/05/20	20	62.90	0	0.00	62.90	20	2,371	0.84%
2021/05/19	23	63.00	7	63.11	62.80	16	2,332	0.69%
2021/05/18	44	62.48	0	0.00	63.90	44	2,271	1.94%
2021/05/17	2	63.95	2	65.30	65.30	0	2,144	0.00%
2021/05/14	11	59.09	17	60.00	59.40	-6	2,003	-0.30%
2021/05/13	1	64.00	5	62.48	58.20	-4	1,967	-0.20%
2021/05/12	12	61.58	11	62.45	61.70	1	1,831	0.05%
2021/05/10	0	0.00	2	65.50	65.50	-2	1,666	-0.12%
2021/05/07	0	0.00	1	62.90	63.80	-1	1,660	-0.06%
2021/05/06	13.1	64.39	14	64.74	64.00	-0.9	1,646	-0.06%
2021/05/05	1	67.50	0	0.00	65.80	1	1,601	0.06%
2021/05/04	11	69.86	1.1	68.12	67.20	10	1,561	0.64%
2021/05/03	1	67.10	2	67.20	67.80	-1	1,278	-0.08%
2021/04/29	2	64.00	0	0.00	64.90	2	1,187	0.17%
2021/04/28	4	66.70	0	0.00	65.20	4	1,187	0.34%
2021/04/26	2	64.50	0	64.67	64.50	2	1,104	0.18%
2021/04/22	1	62.50	2	62.30	62.30	-1	1,094	-0.09%
2021/04/21	0	0.00	0.1	63.50	62.60	-0.1	1,075	0.00%
2021/04/19	0	0.00	1	63.50	63.30	-1	1,092	-0.09%
2021/04/09	0	0.00	2	61.90	62.00	-2	981	-0.20%
2021/04/08	0	0.00	2	60.30	60.40	-2	942	-0.21%
2021/04/06	0	58.00	0	0.00	57.90	0	911	0.00%
2021/03/30	2	58.40	0	0.00	58.50	2	920	0.22%
2021/03/24	1	60.00	2	59.55	58.60	-1	990	-0.10%
2021/03/22	3	57.97	2	58.10	57.70	1	981	0.10%
2021/03/19	1	58.80	3	59.50	59.00	-2	979	-0.20%
2021/03/15	1	57.40	2	57.60	57.40	-1	992	-0.10%
2021/03/10	0	0.00	1	57.50	57.40	-1	1,033	-0.10%
2021/03/09	0	0.00	2	57.50	57.50	-2	1,044	-0.19%
2021/03/08	2	57.85	1	59.60	58.20	1	1,053	0.09%
2021/03/03	1	59.50	0	0.00	59.30	1	1,055	0.09%
2021/03/02	1	61.00	2	60.15	59.50	-1	1,074	-0.09%
2021/02/26	1	59.90	2	59.80	60.10	-1	1,089	-0.09%
2021/02/25	1	60.00	1	59.70	59.90	0	1,099	0.00%
2021/02/24	1	58.00	1	58.10	58.90	0	1,087	0.00%
2021/02/23	5	59.68	3	58.00	57.20	2	1,094	0.18%
2021/02/22	3	60.00	0	0.00	59.40	3	1,110	0.27%
2021/02/05	0.1	54.10	0	0.00	54.00	0.1	1,132	0.01%
2021/01/22	0	0.00	1	53.50	53.20	-1	1,846	-0.05%
2021/01/21	0	0.00	3	56.00	54.70	-3	1,849	-0.16%
2021/01/20	13	57.31	10	57.20	56.90	3	1,851	0.16%
2021/01/13	0	0.00	1	56.30	56.00	-1	1,920	-0.05%
2021/01/07	0	0.00	1	60.00	59.90	-1	2,010	-0.05%
2021/01/06	0	0.00	1	59.80	59.70	-1	2,028	-0.05%
2021/01/04	5	60.80	0	0.00	61.00	5	2,085	0.24%
2020/12/31	3	61.70	5	62.02	61.50	-2	2,131	-0.09%
2020/12/23	6	64.60	4	63.60	62.50	2	2,830	0.07%
2020/12/22	0	0.00	1	64.00	64.00	-1	3,425	-0.03%
2020/12/21	1	63.60	0	0.00	62.80	1	3,708	0.03%
2020/12/18	0	0.00	5	62.00	61.50	-5	3,743	-0.13%
2020/12/16	5	59.40	0	0.00	60.60	5	3,939	0.13%
2020/12/15	0	0.00	5	61.30	59.70	-5	4,151	-0.12%
2020/12/14	2	60.50	0	0.00	60.80	2	4,224	0.05%
2020/12/10	0	0.00	2	62.80	62.40	-2	4,324	-0.05%
2020/12/08	0	0.00	2	63.10	62.90	-2	4,447	-0.04%
2020/12/07	1	60.90	10	60.76	61.20	-9	4,523	-0.20%
2020/11/30	1	63.40	1	63.60	63.10	0	5,452	0.00%
2020/11/27	1	62.80	1	62.90	63.50	0	5,441	0.00%
2020/11/24	1	62.90	0	0.00	62.20	1	5,427	0.02%
2020/11/23	0.2	64.00	3	63.50	63.30	-2.8	5,417	-0.05%
2020/11/19	1	63.80	2	63.60	64.40	-1	5,411	-0.02%
2020/11/18	1	63.10	4	63.63	63.40	-3	5,382	-0.06%
2020/11/17	2	63.15	1	63.40	63.30	1	5,381	0.02%
2020/11/16	1	64.10	0	0.00	64.10	1	5,397	0.02%
2020/11/12	2	63.60	0	0.00	64.40	2	5,417	0.04%
2020/11/11	4	66.63	0	0.00	67.00	4	5,498	0.07%
2020/11/10	7	69.49	4	70.50	65.10	3	5,454	0.06%
2020/11/09	10	71.80	1	71.80	72.00	9	5,309	0.17%
2020/11/06	3	69.17	12	69.54	70.50	-9	5,189	-0.17%
2020/11/05	11	67.20	10	68.70	70.40	1	5,116	0.02%
2020/11/04	3	64.20	2	63.60	64.10	1	4,983	0.02%
2020/11/02	0	0.00	2	63.40	63.60	-2	5,040	-0.04%
2020/10/30	1	62.00	0	0.00	61.80	1	5,022	0.02%
2020/10/29	3	62.03	2	62.75	62.40	1	5,047	0.02%
2020/10/28	4	62.40	3	62.57	61.90	1	5,087	0.02%
2020/10/27	0	0.00	1	62.60	62.80	-1	5,092	-0.02%
2020/10/26	5	63.12	4	62.58	62.20	1	5,101	0.02%
2020/10/23	5	62.38	7	62.94	63.20	-2	5,142	-0.04%
2020/10/22	1	61.00	0	0.00	61.00	1	5,146	0.02%
2020/10/21	4	60.93	8	60.99	61.20	-4	5,169	-0.08%
2020/10/20	5	62.56	3	61.60	61.60	2	5,166	0.04%
2020/10/19	3	61.37	2	61.80	62.50	1	5,153	0.02%
2020/10/16	10	64.02	5	64.08	62.80	5	5,130	0.10%
2020/10/15	2	65.35	4	65.65	65.10	-2	5,105	-0.04%
2020/10/14	2	67.10	1	67.20	66.70	1	5,119	0.02%
2020/10/13	3	66.80	3	66.60	66.90	0	5,178	0.00%
2020/10/12	2	66.90	3	66.70	67.30	-1	5,186	-0.02%
2020/10/07	3	71.37	3	70.37	70.00	0	5,188	0.00%
2020/10/06	5	70.20	3	69.80	70.00	2	5,181	0.04%
2020/10/05	6	71.08	7	71.31	70.50	-1	5,175	-0.02%
2020/09/29	0	0.00	1	67.30	66.60	-1	5,077	-0.02%
2020/09/28	20	69.22	16	69.50	67.80	4	5,108	0.08%
2020/09/25	49	77.00	57	74.36	67.80	-8	4,899	-0.16%
2020/09/24	13	71.07	11	71.35	75.30	2	4,373	0.05%
2020/09/23	0	0.00	1	68.50	68.50	-1	4,135	-0.02%
2020/09/21	0	0.00	31	68.57	68.80	-31	4,218	-0.73%
2020/09/18	33	68.36	6	67.43	66.50	27	4,289	0.63%
2020/09/17	8	67.11	6	67.18	66.70	2	4,257	0.05%
2020/09/16	22	65.15	92	66.16	66.60	-70	4,243	-1.65%
2020/09/15	0	0.00	2	64.10	65.50	-2	4,263	-0.05%
2020/09/14	35	63.70	0	0.00	63.60	35	4,368	0.80%
2020/09/11	40	65.18	20	64.90	63.70	20	4,731	0.42%
2020/09/10	22	66.85	0.1	65.80	66.00	21.9	5,103	0.43%
2020/09/09	6	67.78	8	67.95	66.40	-2	5,336	-0.04%
2020/09/08	7	63.53	8	64.04	66.50	-1	5,054	-0.02%
2020/09/04	2	54.15	1	54.60	55.00	1	4,718	0.02%
2020/08/27	0	0.00	6	53.30	53.30	-6	5,081	-0.12%
2020/08/26	0	0.00	1	54.50	54.40	-1	5,222	-0.02%
2020/08/25	0	0.00	0	52.80	52.70	0	5,300	0.00%
2020/08/24	1	52.40	0	0.00	52.40	1	5,447	0.02%
2020/08/21	0	0.00	4	51.40	52.40	-4	5,596	-0.07%
2020/08/18	2	56.80	9	56.67	55.10	-7	6,137	-0.11%
2020/08/17	10.1	56.46	5	57.34	56.10	5.1	6,488	0.08%
2020/08/14	2	53.90	2	55.00	55.50	0	6,455	0.00%
2020/07/28	0	0.00	2	50.20	49.00	-2	11,050	-0.02%
2020/07/24	0	0.00	6	51.87	50.70	-6	11,218	-0.05%
2020/07/23	8	53.93	0	0.00	52.70	8	11,300	0.07%
2020/07/22	0	0.00	11	55.15	54.70	-11	11,393	-0.10%
2020/07/21	0	0.00	11	54.65	54.40	-11	11,515	-0.10%
2020/07/17	0	0.00	0	55.20	54.70	0	11,658	0.00%
2020/07/15	4	57.55	4	57.28	56.80	0	11,867	0.00%
2020/07/14	3	60.70	0	0.00	58.50	3	11,836	0.03%
2020/07/09	3	62.03	3	62.13	61.70	0	11,791	0.00%
2020/07/07	0	0.00	1	59.90	60.00	-1	11,771	-0.01%
2020/07/06	17	63.29	4	64.33	62.80	13	11,720	0.11%
2020/07/03	3	64.77	1	63.90	63.80	2	11,665	0.02%
2020/07/01	10	64.53	9	64.68	64.60	1	11,526	0.01%
2020/06/30	4	64.65	6	65.63	64.70	-2	11,454	-0.02%
2020/06/29	10	64.45	6	64.78	64.00	4	11,302	0.04%
2020/06/24	5	64.56	11	63.62	61.70	-6	11,117	-0.05%
2020/06/23	1	61.30	1	62.20	63.00	0	10,970	0.00%
2020/06/22	3	62.63	5	63.04	62.20	-2	10,938	-0.02%
2020/06/19	7	64.00	7	64.76	61.90	0	10,866	0.00%
2020/06/18	20	65.86	19	66.13	65.70	1	10,728	0.01%
2020/06/17	19	62.34	32	62.77	64.00	-13	10,354	-0.13%
2020/06/16	6	60.10	2	59.75	59.10	4	9,904	0.04%
2020/06/15	2	57.10	3	58.50	58.50	-1	9,604	-0.01%
2020/06/12	0	0.00	1	53.40	53.20	-1	9,489	-0.01%
2020/06/11	0	0.00	2	53.90	52.40	-2	9,469	-0.02%
2020/06/10	5	57.22	2	56.80	56.40	3	9,414	0.03%
2020/06/09	6	56.32	8	57.14	57.40	-2	9,370	-0.02%
2020/06/08	3	56.80	3	56.07	55.30	0	9,393	0.00%
2020/06/05	2	54.90	0	0.00	56.10	2	9,411	0.02%
2020/06/04	2	55.10	1	54.90	55.00	1	9,527	0.01%
2020/06/03	2	55.30	1	54.90	55.00	1	9,854	0.01%
2020/06/02	12	56.18	4	55.20	54.80	8	9,892	0.08%
2020/06/01	3	60.90	10	58.93	58.50	-7	9,767	-0.07%
2020/05/29	6	58.08	7	57.66	57.80	-1	9,708	-0.01%
2020/05/28	8	58.09	6	58.62	57.80	2	9,568	0.02%
2020/05/27	20	60.05	10	59.26	58.00	10	9,431	0.11%
2020/05/26	22	65.07	16	64.06	63.70	6	9,256	0.06%
2020/05/25	9	65.10	5	65.60	64.70	4	9,045	0.04%
2020/05/22	5	66.02	40	66.57	65.30	-35	8,968	-0.39%
2020/05/21	9	62.39	3	62.13	63.00	6	8,622	0.07%
2020/05/20	12	61.97	28	62.38	61.90	-16	8,530	-0.19%
2020/05/19	58	65.65	22	63.39	63.10	36	8,291	0.43%
2020/05/18	15	67.25	8	67.56	66.20	7	7,945	0.09%
2020/05/15	35	65.55	35	65.84	64.00	0	7,574	0.00%
2020/05/14	88	70.63	102	68.78	66.30	-14	7,296	-0.19%	大賣/
2020/05/13	36	67.50	31	66.67	69.00	5	6,520	0.08%
2020/05/12	9	61.00	37	61.61	62.80	-28	5,937	-0.47%
2020/05/11	8	55.94	19	54.56	58.00	-11	5,425	-0.20%
2020/05/08	27	59.29	6	57.10	55.60	21	5,073	0.41%
2020/05/07	29	61.50	50	62.89	61.70	-21	4,883	-0.43%
2020/05/06	14	63.61	64	64.35	61.00	-50	4,632	-1.08%
2020/05/05	33	60.72	12	60.13	61.30	21	4,183	0.50%
2020/05/04	39	55.12	2	55.80	55.80	37	3,806	0.97%
2020/04/30	0	0.00	1	50.80	50.80	-1	3,720	-0.03%
2020/04/29	7	45.44	1	45.90	46.25	6	3,573	0.17%
2020/04/28	0	0.00	28	46.51	46.00	-28	3,579	-0.78%
2020/04/27	1	43.05	5	44.86	44.40	-4	3,556	-0.11%
2020/04/24	22	42.40	11	42.09	42.00	11	3,479	0.32%
2020/04/23	22	46.22	6	46.51	45.90	16	3,346	0.48%
2020/04/22	1	43.75	1	44.80	44.80	0	3,181	0.00%
2020/04/21	15	44.88	2	45.50	44.70	13	3,139	0.41%
2020/04/20	67	45.43	42	44.61	44.35	25	3,039	0.82%
2020/04/16	0	0.00	6	41.65	41.65	-6	2,795	-0.21%
2020/04/15	1	38.05	0	0.00	37.90	1	2,774	0.04%
2020/04/13	1	36.50	2	36.83	36.90	-1	2,707	-0.04%
2020/04/10	1	35.90	1	36.30	35.60	0	2,646	0.00%
2020/04/09	1	35.45	0	0.00	34.90	1	2,576	0.04%
2020/03/26	0	0.00	2	30.40	31.50	-2	2,392	-0.08%
2020/03/25	1	29.20	1	29.20	29.05	0	2,360	0.00%
2020/03/24	1	29.05	0	0.00	28.70	1	2,351	0.04%
2020/03/19	0	0.00	5	26.28	26.20	-5	2,268	-0.22%
2020/03/17	0	0.00	10	31.15	30.65	-10	2,236	-0.45%
2020/03/16	3	35.65	2	36.00	34.05	1	2,200	0.05%
2020/03/12	7	38.66	1	41.00	37.90	6	2,116	0.28%
2020/03/11	6	44.27	0	0.00	42.10	6	1,993	0.30%
2020/03/10	9	45.97	3	48.20	43.55	6	1,900	0.32%
2020/03/09	17	47.24	25	48.32	48.30	-8	1,724	-0.46%
2020/03/05	12	39.98	0	0.00	40.35	12	1,208	0.99%
2020/03/04	0	0.00	12	40.28	40.20	-12	1,186	-1.01%
2020/02/27	3	40.45	4	40.71	40.00	-1	1,185	-0.08%
2020/02/26	1	40.20	0	0.00	39.50	1	1,159	0.09%
2020/02/25	13	40.80	13	41.18	40.10	0	1,145	0.00%
2020/02/24	5	39.45	5	39.74	39.05	0	1,043	0.00%
2020/02/18	1	38.20	3	38.02	38.00	-2	980	-0.20%
2020/02/14	1	37.90	0	0.00	37.80	1	973	0.10%
2020/02/12	0	0.00	1	37.55	37.20	-1	983	-0.10%
2020/02/11	1	37.80	1	37.75	37.50	0	984	0.00%
2020/02/10	1	37.95	2	38.18	37.85	-1	988	-0.10%
2020/02/07	2	38.23	1	38.70	37.90	1	989	0.10%
2020/02/06	2	37.78	2	37.78	38.35	0	995	0.00%
2020/02/05	3	38.48	2	39.13	38.40	1	986	0.10%
2020/02/04	2	36.70	1	36.80	36.75	1	944	0.11%
2020/02/03	12	38.20	13	38.65	36.40	-1	943	-0.11%
2020/01/31	5	39.23	9	38.78	37.45	-4	951	-0.42%
2020/01/30	1	41.45	4	41.06	41.45	-3	926	-0.32%
2020/01/20	2	36.70	0	0.00	37.70	2	869	0.23%
2020/01/17	1	36.20	0	0.00	35.90	1	832	0.12%
2020/01/09	0	0.00	1	34.70	34.25	-1	852	-0.12%
2020/01/08	1	34.30	0	0.00	34.30	1	863	0.12%
2019/12/23	0	0.00	1	35.10	35.25	-1	874	-0.11%
2019/12/16	0	0.00	1	35.35	35.40	-1	914	-0.11%
2019/12/13	0	0.00	1	36.10	35.60	-1	912	-0.11%
2019/12/10	1	35.45	1	35.50	35.65	0	901	0.00%
2019/12/03	0	0.00	1	35.00	35.65	-1	1,074	-0.09%
2019/12/02	2	35.65	0	0.00	35.25	2	1,130	0.18%
2019/11/28	3	36.88	2	36.85	36.65	1	1,123	0.09%
2019/11/27	5	37.67	4	37.19	37.15	1	1,122	0.09%
2019/11/26	0	0.00	1	36.85	37.00	-1	1,086	-0.09%
2019/11/25	0	0.00	1	36.20	36.15	-1	1,064	-0.09%
2019/11/22	2	36.25	1	36.40	36.15	1	1,070	0.09%
2019/11/21	0	0.00	1	35.05	35.60	-1	1,068	-0.09%
2019/11/19	0	0.00	2	34.60	34.75	-2	1,077	-0.19%
2019/11/18	1	34.35	4	34.60	34.20	-3	1,124	-0.27%
2019/11/15	1	34.55	1	34.65	34.40	0	1,220	0.00%
2019/11/14	3	35.02	3	34.78	34.70	0	1,228	0.00%
2019/11/13	3	36.27	2	36.65	35.50	1	1,224	0.08%
2019/11/12	2	35.58	2	35.73	35.40	0	1,229	0.00%
2019/11/11	0	0.00	8	36.38	36.35	-8	1,225	-0.65%
2019/11/07	7	36.59	4	36.80	36.20	3	1,221	0.25%
2019/11/06	3	36.37	3	36.58	36.80	0	1,219	0.00%
2019/11/05	4	36.59	2	36.60	36.45	2	1,218	0.16%
2019/11/04	1	37.85	1	37.15	37.30	0	1,204	0.00%
2019/11/01	2	36.63	3	37.35	37.50	-1	1,197	-0.08%
2019/10/31	3	37.22	2	37.48	36.85	1	1,175	0.09%
2019/10/30	5	36.90	0	0.00	37.10	5	1,144	0.44%
2019/10/29	1	35.50	0	0.00	35.65	1	1,094	0.09%
2019/10/28	0	0.00	7	34.77	34.80	-7	1,103	-0.63%
2019/10/23	2	33.73	0	0.00	34.00	2	1,150	0.17%
2019/10/16	0	0.00	2	33.90	34.00	-2	1,280	-0.16%
2019/10/09	3	33.52	1	33.40	33.20	2	1,402	0.14%
2019/09/26	0	0.00	1	33.30	33.50	-1	2,120	-0.05%
2019/09/25	1	33.75	1	33.35	33.25	0	2,251	0.00%
2019/09/24	0.1	32.95	0	0.00	33.10	0.1	2,314	0.00%
2019/09/23	1	32.20	1	32.20	32.20	0	2,344	0.00%
2019/09/12	0	0.00	1	32.65	32.65	-1	2,339	-0.04%
2019/09/11	1	32.55	0	0.00	32.80	1	2,333	0.04%
2019/09/10	2	35.08	1	35.75	34.95	1	2,282	0.04%
2019/09/04	0	0.00	3	35.15	35.95	-3	2,141	-0.14%
2019/08/21	0	0.00	1	34.35	34.30	-1	2,024	-0.05%
2019/08/20	1	34.15	0	0.00	34.90	1	1,974	0.05%
2019/08/06	0	0.00	1	31.30	31.35	-1	1,800	-0.06%
2019/07/31	0	0.00	2	33.13	32.95	-2	1,766	-0.11%
2019/07/30	2	32.95	1	35.00	32.45	1	1,751	0.06%
2019/07/29	0	0.00	2	35.90	35.00	-2	1,696	-0.12%
2019/07/24	1	36.20	15	35.86	35.95	-14	1,602	-0.87%
2019/07/23	3	37.17	5	37.28	37.40	-2	1,571	-0.13%
2019/07/22	7	36.90	2	36.80	36.60	5	1,545	0.32%
2019/07/19	8	37.73	4	37.70	37.65	4	1,516	0.26%
2019/07/18	1	38.55	6	38.81	38.20	-5	1,489	-0.34%
2019/07/17	7	38.15	1	37.85	37.65	6	1,432	0.42%
2019/07/16	2	38.48	3	39.20	38.10	-1	1,404	-0.07%
2019/07/15	6	39.38	6	39.28	38.75	0	1,356	0.00%
2019/07/12	3	39.97	3	39.73	40.00	0	1,286	0.00%
2019/07/11	4	39.56	7	39.41	39.25	-3	1,236	-0.24%
2019/07/10	11	38.81	12	38.58	39.50	-1	1,178	-0.08%
2019/07/09	21	39.41	20	40.10	39.25	1	1,094	0.09%
2019/07/08	9	36.84	2	38.08	38.50	7	861	0.81%
2019/07/05	3	35.52	0	0.00	35.50	3	736	0.41%
2019/07/03	5	34.94	1	35.00	34.55	4	625	0.64%
2019/07/02	4	33.76	9	34.69	34.65	-5	527	-0.95%
2019/07/01	2	31.80	0	0.00	31.90	2	387	0.52%
2019/06/28	4	28.80	0	0.00	29.10	4	299	1.33%
2019/06/27	0	0.00	2	28.00	27.85	-2	252	-0.79%
2019/05/14	0	0.00	1	24.20	23.90	-1	209	-0.48%
2019/04/29	1	24.60	0	0.00	24.60	1	199	0.50%
2019/04/10	0	25.20	0	0.00	25.15	0	201	0.00%
2019/04/02	0	0.00	3	24.80	24.80	-3	188	-1.59%
2019/03/22	0	0.00	3	25.00	24.95	-3	180	-1.67%
2019/03/21	0	0.00	3	24.90	24.85	-3	191	-1.57%
2019/03/20	0	0.00	4	24.80	24.75	-4	191	-2.09%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2019/03/15	0	0.00	1	24.70	24.65	-1	191	-0.52%
2019/02/25	0	0.00	11	24.99	24.90	-11	177	-6.19%
2019/02/19	11	25.38	0	0.00	25.05	11	189	5.81%
2019/02/18	0	0.00	1	25.10	25.30	-1	200	-0.50%
2019/02/15	2	24.58	0	0.00	24.40	2	186	1.07%
2018/12/26	0	0.00	1	22.90	22.80	-1	219	-0.46%
2018/11/28	5	22.45	0	0.00	22.45	5	211	2.36%
2018/11/27	0	0.00	2	22.35	22.40	-2	209	-0.95%
2018/11/19	2	22.50	0	0.00	22.30	2	201	0.99%
2018/11/07	0	0.00	1	20.65	20.75	-1	172	-0.58%
2018/10/26	0	0.00	4	20.51	20.50	-4	345	-1.16%
2018/10/03	4	25.43	0	0.00	25.75	4	317	1.26%
2018/09/13	1	24.80	0	0.00	24.35	1	312	0.32%
2018/08/13	0	0.00	5	24.70	24.70	-5	310	-1.61%
2018/08/10	0	0.00	20	27.45	27.25	-20	288	-6.94%
2018/08/07	26	29.49	2	28.78	28.70	24	251	9.53%
2018/08/06	2	27.95	1	28.20	28.35	1	177	0.56%
2018/07/19	0	0.00	5	25.65	25.40	-5	144	-3.46%
2018/07/17	5	26.40	0	0.00	26.00	5	146	3.42%
2018/07/12	1	25.50	0	0.00	25.60	1	137	0.73%
2018/06/28	0	0.00	30	24.14	24.25	-30	151	-19.85%
2018/06/26	0	0.00	1	24.35	24.50	-1	164	-0.61%
2018/06/22	1	24.65	0	0.00	24.80	1	167	0.60%
2018/05/29	2	24.25	0	0.00	24.20	2	160	1.25%
2018/05/24	3	25.00	0	0.00	25.00	3	150	2.00%
2018/05/21	0	0.00	2	25.15	25.25	-2	146	-1.36%
2018/05/15	2	24.85	0	0.00	24.75	2	145	1.38%
2018/04/10	0	0.00	0.2	27.20	26.60	-0.2	178	-0.09%
2018/04/09	1	26.85	0	0.00	27.10	1	172	0.58%
2018/03/27	0	0.00	1	25.80	25.50	-1	146	-0.68%
2018/03/08	1	24.45	0	0.00	24.15	1	190	0.53%
2018/03/05	0	0.00	2	23.45	23.60	-2	211	-0.95%
2018/03/01	0	26.30	0	0.00	23.90	0	220	0.01%
2018/02/02	0	0.00	2	25.30	25.35	-2	412	-0.48%
2018/01/25	2	26.90	0	0.00	26.10	2	408	0.49%