中化生 (1762)-元大-承德券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.30
漲跌
▼0.40
漲幅
-0.86%
成交量
177張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	9	46.38	46.50	-9	285	-3.15%
2024/05/03	0	0.00	1	46.60	46.00	-1	285	-0.35%
2024/04/26	0	0.00	1	45.10	44.90	-1	290	-0.34%
2024/04/19	5	44.19	10	44.53	43.80	-5	309	-1.61%
2024/04/17	0	0.00	2	45.60	45.55	-2	314	-0.64%
2024/04/16	1	45.10	2	45.55	45.10	-1	318	-0.31%
2024/04/15	0	0.00	3	46.25	46.15	-3	320	-0.94%
2024/04/12	0	0.00	7	47.18	47.15	-7	313	-2.23%
2024/04/10	0	0.00	11	48.65	48.30	-11	304	-3.62%
2024/04/08	0	0.00	7	48.20	48.20	-7	301	-2.32%
2024/04/03	1	47.75	0	0.00	47.60	1	301	0.33%
2024/04/02	0	0.00	9	49.06	48.75	-9	293	-3.07%
2024/04/01	1	48.95	5	49.27	49.25	-4	289	-1.38%
2024/03/25	0	0.00	11	49.96	49.90	-11	281	-3.91%
2024/03/22	3	49.60	0	0.00	49.45	3	281	1.07%
2024/03/21	3	49.93	0	0.00	50.10	3	285	1.05%
2024/03/20	6	49.57	0.2	50.18	50.20	5.8	284	2.02%
2024/03/19	0	49.52	0.1	49.50	49.25	-0.1	280	-0.03%
2024/03/18	2	48.75	0	0.00	49.20	2	282	0.71%
2024/03/13	14	48.99	0	0.00	48.50	14	287	4.86%
2024/03/12	25	49.91	0	0.00	49.70	25	288	8.65%
2024/03/07	1	49.30	0	0.00	49.30	1	307	0.33%
2024/03/01	0	0.00	0.1	50.30	50.00	-0.1	362	-0.02%
2024/02/26	0	0.00	0.3	50.70	50.60	-0.3	425	-0.07%
2024/02/23	0	0.00	1	50.50	49.90	-1	425	-0.24%
2024/02/21	0	0.00	1	50.10	50.70	-1	436	-0.23%
2024/02/16	1	49.75	0	0.00	50.50	1	438	0.23%
2024/02/02	1	51.10	0	0.00	51.10	1	435	0.23%
2024/01/26	0	0.00	2	52.30	52.30	-2	447	-0.45%
2024/01/17	1	51.80	0	0.00	51.40	1	444	0.23%
2024/01/12	1	53.20	0	0.00	53.40	1	433	0.23%
2024/01/10	3	55.00	0	0.00	54.50	3	439	0.68%
2024/01/09	1	56.10	0	0.00	56.10	1	435	0.23%
2024/01/03	0	0.00	2	57.85	57.30	-2	447	-0.45%
2023/12/27	0	0.00	0.1	57.10	56.90	-0.1	456	-0.02%
2023/12/26	0.1	57.40	0.1	56.90	56.60	0	458	0.00%
2023/12/22	0	0.00	0.1	57.00	56.70	-0.1	462	-0.02%
2023/12/21	0	0.00	0.1	57.10	56.80	-0.1	462	-0.02%
2023/12/20	0	0.00	0	57.80	57.40	0	463	0.00%
2023/12/19	1	57.10	0	0.00	57.00	1	469	0.21%
2023/12/18	27	57.54	0	0.00	57.40	27	475	5.68%
2023/12/15	1	56.70	0.1	56.80	56.70	0.9	472	0.19%
2023/12/14	1	56.10	0	0.00	56.20	1	486	0.21%
2023/12/13	0	0.00	0.1	56.80	56.00	-0.1	490	-0.02%
2023/12/11	11	57.11	0.1	57.50	57.10	10.9	490	2.22%
2023/12/07	1	58.10	0	0.00	58.00	1	490	0.20%
2023/12/06	0	0.00	1	58.60	58.60	-1	495	-0.20%
2023/12/05	1	59.20	0	0.00	59.20	1	492	0.20%
2023/11/29	1	58.90	0	0.00	59.00	1	467	0.21%
2023/11/28	1	59.20	0	0.00	59.20	1	466	0.21%
2023/11/27	5	61.84	3	61.63	61.30	2	438	0.46%
2023/11/20	4	57.50	5	57.28	57.60	-1	377	-0.26%
2023/11/16	0	0.00	1	55.80	56.00	-1	371	-0.27%
2023/11/09	1	54.90	0	0.00	54.70	1	397	0.25%
2023/10/20	0	0.00	2	52.70	53.00	-2	571	-0.35%
2023/10/19	2	54.30	0	0.00	53.80	2	581	0.34%
2023/10/02	1	59.00	0	0.00	59.00	1	851	0.12%
2023/09/15	1	61.50	0	0.00	61.80	1	1,204	0.08%
2023/09/14	1	61.50	0	0.00	61.60	1	1,210	0.08%
2023/08/11	1	68.70	1	69.20	67.50	0	1,872	0.00%
2023/08/09	0	0.00	30	70.53	70.00	-30	1,953	-1.54%
2023/08/01	0	0.00	2	74.70	73.90	-2	2,390	-0.08%
2023/07/31	1	74.50	2	74.65	73.60	-1	2,435	-0.04%
2023/07/28	1	76.30	0	0.00	76.20	1	2,494	0.04%
2023/07/27	0	0.00	1	77.30	77.30	-1	2,506	-0.04%
2023/07/26	2	77.20	0	0.00	76.10	2	2,535	0.08%
2023/07/24	0	0.00	1	77.30	77.00	-1	2,647	-0.04%
2023/07/21	2	79.55	3	78.90	78.60	-1	2,668	-0.04%
2023/07/20	0	0.00	1	79.80	79.50	-1	2,674	-0.04%
2023/07/18	0	0.00	1	78.00	78.00	-1	2,749	-0.04%
2023/07/17	1	80.30	0	0.00	80.30	1	2,781	0.04%
2023/07/14	1	80.50	0	0.00	80.30	1	2,815	0.04%
2023/07/13	2	79.05	0	0.00	78.50	2	2,858	0.07%
2023/07/12	2	77.95	4	79.85	78.40	-2	2,936	-0.07%
2023/07/11	5	82.24	1	81.30	81.30	4	2,978	0.13%
2023/07/07	3	90.03	0	0.00	89.90	3	3,033	0.10%
2023/07/06	2	91.90	2	91.95	91.60	0	3,101	0.00%
2023/07/05	2	93.30	1	93.60	93.20	1	3,116	0.03%
2023/07/04	0	0.00	5	95.50	94.80	-5	3,142	-0.16%
2023/07/03	2	91.20	1	93.00	92.90	1	3,173	0.03%
2023/06/30	1	92.70	1	94.40	92.40	0	3,197	0.00%
2023/06/29	2	92.15	7	92.40	91.80	-5	3,324	-0.15%
2023/06/28	1	91.30	1.3	90.42	91.80	-0.3	3,426	-0.01%
2023/06/27	1	85.00	2	87.30	89.30	-1	3,426	-0.03%
2023/06/26	2	85.10	1	85.00	85.00	1	3,458	0.03%
2023/06/21	6	86.50	0	0.00	86.50	6	3,473	0.17%
2023/06/16	0	0.00	25	85.94	86.60	-25	3,523	-0.71%
2023/06/15	1.2	85.36	0	0.00	85.70	1.2	3,528	0.03%
2023/06/14	1	84.70	4	86.33	85.20	-3	3,557	-0.08%
2023/06/12	27	85.45	3	84.07	84.00	24	3,707	0.65%
2023/06/09	1.1	90.06	24	92.76	92.80	-22.9	3,877	-0.59%
2023/06/08	0	88.79	1	87.70	87.70	-1	3,955	-0.02%
2023/06/07	1	89.70	0	0.00	89.50	1	3,957	0.03%
2023/06/06	2	90.20	2	90.40	90.40	0	3,975	0.00%
2023/06/05	3	88.83	3	89.63	89.40	0	4,084	0.00%
2023/05/30	4	89.45	0	0.00	89.00	4	4,266	0.09%
2023/05/26	15	91.79	1	90.90	90.70	14	4,223	0.33%
2023/05/22	1	92.70	5	94.72	95.40	-4	4,218	-0.09%
2023/05/19	34	92.71	0	0.00	92.50	34	4,184	0.81%
2023/05/17	1	98.50	2	99.64	98.50	-1	4,100	-0.02%
2023/05/16	0	0.00	2	97.40	96.60	-2	4,034	-0.05%
2023/05/12	12	94.80	3	96.20	93.80	9	4,028	0.22%
2023/05/11	12	94.80	3	96.20	94.90	9	3,951	0.23%
2023/05/10	4	99.85	1	102.41	102.50	3	3,756	0.08%
2023/05/09	0	0.00	2	95.30	93.20	-2	3,639	-0.05%
2023/05/05	1	98.61	0	0.00	98.60	1	3,581	0.03%
2023/05/04	2	97.16	8	97.23	98.10	-6	3,529	-0.17%
2023/05/03	2	95.65	0	0.00	95.70	2	3,447	0.06%
2023/04/28	4	95.37	9	94.59	95.60	-5	3,399	-0.15%
2023/04/27	3	90.67	3	92.43	91.80	0	3,319	0.00%
2023/04/25	0	0.00	40	88.34	88.40	-40	3,244	-1.23%
2023/04/24	5	89.18	0	0.00	89.20	5	3,228	0.15%
2023/04/21	0	0.00	2	89.10	87.40	-2	3,228	-0.06%
2023/04/20	3	91.90	1	90.10	90.20	2	3,164	0.06%
2023/04/19	16	94.28	16	94.56	93.90	0	3,124	0.00%
2023/04/18	1	92.00	4	93.50	94.40	-3	3,086	-0.10%
2023/04/17	0	94.70	0	95.70	93.10	0	3,038	0.00%
2023/04/14	2	91.50	0	91.90	91.50	2	2,955	0.07%
2023/04/13	0	87.90	2	85.92	88.00	-2	2,870	-0.07%
2023/04/12	4	84.05	4.1	83.86	84.00	-0.1	2,795	0.00%
2023/04/11	4	80.61	0	0.00	81.80	4	2,768	0.15%
2023/04/10	0	82.10	0	0.00	82.70	0	2,797	0.00%
2023/04/07	3.1	81.31	1	82.88	82.60	2	2,905	0.07%
2023/04/06	5	80.93	5	81.94	81.40	0	3,029	0.00%
2023/03/30	58	82.34	14	79.40	79.00	44	2,938	1.50%
2023/03/29	5	82.99	2	78.42	82.00	3	2,798	0.11%
2023/03/28	4	76.60	2	76.00	76.00	2	2,695	0.07%
2023/03/27	2	75.53	2	76.39	78.00	0	2,699	0.00%
2023/03/24	0	0.00	4	73.40	73.40	-4	2,715	-0.15%
2023/03/23	2	71.90	0	0.00	71.90	2	2,720	0.07%
2023/03/22	0	71.89	0	0.00	72.50	0	2,770	0.00%
2023/03/21	0	0.00	2	72.20	72.10	-2	2,918	-0.07%
2023/03/20	0	0.00	1	71.00	71.20	-1	2,996	-0.03%
2023/03/17	1	71.30	1	71.10	71.30	0	2,982	0.00%
2023/03/16	1	71.30	6	71.98	71.20	-5	2,943	-0.17%
2023/03/15	0	0.00	2	73.50	72.90	-2	2,856	-0.07%
2023/03/14	17	70.93	13	74.45	70.50	4	2,755	0.15%
2023/03/13	0	67.70	37	70.81	71.40	-37	2,502	-1.48%
2023/03/08	8	69.06	0	0.00	67.90	8	2,326	0.34%
2023/03/07	2	75.10	0	0.00	75.10	2	2,199	0.09%
2023/03/06	0	0.00	2	74.70	75.10	-2	2,149	-0.09%
2023/03/03	2	72.00	0	0.00	73.00	2	2,080	0.10%
2023/03/02	0	0.00	11	70.78	72.10	-11	1,991	-0.55%
2023/02/23	0	0.00	28	68.95	69.00	-28	1,889	-1.48%
2023/02/22	2	67.40	1	67.10	67.90	1	1,859	0.05%
2023/02/13	5	66.00	11	67.01	66.20	-6	1,783	-0.34%
2023/02/08	6	63.97	21	63.80	64.00	-15	1,677	-0.89%
2023/02/07	2	64.00	24	63.85	63.90	-22	1,672	-1.32%
2023/02/06	2	63.50	0	0.00	63.80	2	1,666	0.12%
2023/02/01	10	62.00	1	62.10	62.10	9	1,631	0.55%
2023/01/31	5	61.68	0	0.00	61.60	5	1,629	0.31%
2023/01/30	8	60.81	0	0.00	61.00	8	1,624	0.49%
2023/01/05	5	63.40	0	0.00	63.40	5	1,557	0.32%
2022/12/29	0	0.00	10	65.00	65.40	-10	1,495	-0.67%
2022/12/28	22	66.43	0	0.00	65.30	22	1,457	1.51%
2022/12/27	4	68.20	2	68.10	68.90	2	1,346	0.15%
2022/12/26	30	69.75	42	69.46	69.80	-12	1,200	-1.00%
2022/12/21	2	61.30	0	0.00	61.30	2	977	0.20%
2022/12/19	15	64.15	15	65.09	62.60	0	928	0.00%
2022/12/16	0	0.00	6	64.55	64.00	-6	849	-0.71%
2022/12/15	23	62.27	10	61.50	61.10	13	749	1.73%
2022/12/14	3	63.10	0	0.00	62.50	3	726	0.41%
2022/12/13	10	63.70	0	0.00	65.10	10	661	1.51%
2022/12/12	0	0.00	11	63.67	64.40	-11	485	-2.27%
2022/12/09	11	60.02	0	0.00	59.90	11	385	2.86%
2022/12/07	0	0.00	4	58.65	58.80	-4	388	-1.03%
2022/12/06	3	59.70	0	0.00	58.90	3	389	0.77%
2022/12/05	7	60.31	0	0.00	60.40	7	392	1.78%
2022/12/01	3	59.20	5	58.96	59.10	-2	395	-0.51%
2022/11/30	3	58.80	2	59.00	59.00	1	402	0.25%
2022/11/28	0	58.20	0	0.00	58.20	0	414	0.00%
2022/11/25	2	58.30	0	0.00	57.80	2	431	0.46%
2022/11/23	0	0.00	2	59.10	59.00	-2	482	-0.41%
2022/11/21	0	0.00	4	58.40	58.50	-4	506	-0.79%
2022/11/17	2	57.80	0	0.00	58.00	2	573	0.35%
2022/11/16	1	57.40	0	0.00	56.90	1	576	0.17%
2022/11/09	1	53.70	0	0.00	53.60	1	655	0.15%
2022/11/08	1	53.00	0	0.00	52.10	1	652	0.15%
2022/10/14	1	53.00	0	0.00	53.00	1	827	0.12%
2022/10/11	0	0.00	3	53.40	53.70	-3	833	-0.36%
2022/10/06	0	0.00	1	55.90	56.50	-1	829	-0.12%
2022/10/05	0	0.00	1	54.80	55.30	-1	826	-0.12%
2022/10/04	1	55.10	0	0.00	55.30	1	826	0.12%
2022/09/30	1	53.30	0	0.00	53.90	1	834	0.12%
2022/09/28	1	54.50	0	0.00	52.40	1	822	0.12%
2022/09/26	0	0.00	1	53.20	52.50	-1	816	-0.12%
2022/09/19	0	0.00	1	55.70	55.40	-1	814	-0.12%
2022/09/16	0	0.00	1	56.30	56.40	-1	810	-0.12%
2022/09/12	2	58.85	0	0.00	59.20	2	817	0.24%
2022/09/06	0	0.00	2	58.10	58.10	-2	812	-0.25%
2022/09/02	0	0.00	1	60.40	60.10	-1	826	-0.12%
2022/09/01	7	61.74	4	61.35	60.30	3	822	0.36%
2022/08/31	12	62.34	4	62.75	61.50	8	807	0.99%
2022/08/26	1	60.90	2	61.60	60.80	-1	750	-0.13%
2022/08/25	16	61.84	0	0.00	62.30	16	736	2.17%
2022/08/24	2	61.40	0	0.00	61.50	2	704	0.28%
2022/08/23	0	0.00	2	59.40	59.40	-2	672	-0.30%
2022/08/22	1	61.80	0	0.00	60.00	1	664	0.15%
2022/08/17	1	60.40	2	60.40	60.20	-1	616	-0.16%
2022/08/10	1	58.50	0	0.00	58.20	1	641	0.16%
2022/08/02	2	57.80	0	0.00	57.60	2	842	0.24%
2022/07/29	0	0.00	1	60.00	60.00	-1	867	-0.12%
2022/07/27	2	61.70	3	61.90	61.20	-1	877	-0.11%
2022/07/26	1	60.00	0	0.00	59.80	1	811	0.12%
2022/07/19	1	55.40	0	0.00	55.70	1	949	0.11%
2022/07/15	2	54.20	0	0.00	53.80	2	1,173	0.17%
2022/07/04	0	0.00	4	49.61	50.90	-4	2,077	-0.19%
2022/07/01	0	0.00	2	50.35	49.50	-2	2,079	-0.10%
2022/06/30	0	0.00	1	52.50	52.60	-1	2,073	-0.05%
2022/06/29	1	55.20	0	0.00	55.30	1	2,065	0.05%
2022/06/23	2	53.40	0	0.00	53.30	2	2,074	0.10%
2022/06/17	4	54.40	0	0.00	54.30	4	2,131	0.19%
2022/06/14	0	0.00	3	54.70	55.80	-3	2,123	-0.14%
2022/06/13	0	0.00	3	58.20	56.40	-3	2,116	-0.14%
2022/06/02	0	0.00	2	60.70	60.90	-2	2,101	-0.10%
2022/05/24	1	60.70	1	61.20	59.30	0	2,094	0.00%
2022/05/20	1	60.00	0	0.00	59.20	1	2,064	0.05%
2022/05/18	21	58.91	20	59.55	58.90	1	2,039	0.05%
2022/05/17	0	0.00	0	57.50	57.90	0	2,014	0.00%
2022/05/16	22	57.82	21	58.53	57.80	1	2,008	0.05%
2022/05/12	2	59.90	3	58.90	56.70	-1	1,978	-0.05%
2022/05/09	0	0.00	1	54.30	54.30	-1	1,793	-0.06%
2022/05/06	1	56.40	0	0.00	56.20	1	1,777	0.06%
2022/05/05	0	0.00	2	57.90	58.00	-2	1,760	-0.11%
2022/04/29	0	0.00	1	60.60	60.60	-1	1,726	-0.06%
2022/04/27	2	62.60	1	62.40	62.40	1	1,687	0.06%
2022/04/26	5	63.80	2	62.00	61.70	3	1,662	0.18%
2022/04/25	2	66.30	2	66.25	62.50	0	1,626	0.00%
2022/04/22	20	68.43	14	68.48	66.90	6	1,548	0.39%
2022/04/21	38	69.48	33	68.59	67.60	5	1,470	0.34%
2022/04/20	2	67.00	1	65.80	66.70	1	1,327	0.08%
2022/04/19	5	66.50	2	65.15	66.20	3	1,254	0.24%
2022/04/18	25	68.78	23	68.59	67.20	2	1,170	0.17%
2022/04/15	23	66.57	31	67.65	64.60	-8	892	-0.90%
2022/04/14	6	62.63	13	63.90	64.00	-7	705	-0.99%
2022/04/11	0	0.00	16	61.26	61.70	-16	548	-2.92%
2022/03/25	1	54.60	7	54.50	54.30	-6	428	-1.40%
2022/03/24	7	58.17	6	56.82	57.50	1	403	0.25%
2022/03/22	0	54.40	0	0.00	53.60	0	359	0.00%
2022/03/16	11	51.00	0	0.00	51.20	11	377	2.91%
2022/03/09	0	0.00	2	53.80	53.30	-2	425	-0.47%
2022/03/08	2	51.80	0	0.00	51.00	2	428	0.47%
2022/03/07	2	53.90	0	0.00	53.30	2	422	0.47%
2022/03/04	3	55.63	0	0.00	55.40	3	419	0.71%
2022/03/03	3	56.87	0	0.00	56.70	3	440	0.68%
2022/03/01	1	57.60	0	0.00	57.70	1	462	0.22%
2022/02/24	4	57.15	0	0.00	56.30	4	466	0.86%
2022/02/23	1	58.60	0	0.00	59.00	1	462	0.22%
2022/02/22	2	59.25	0	0.00	58.90	2	465	0.43%
2022/02/18	2	59.90	0	0.00	59.90	2	471	0.42%
2022/02/16	1	60.30	0	0.00	60.40	1	480	0.21%
2022/02/15	2	60.10	0	0.00	60.20	2	493	0.40%
2022/02/14	2	60.40	0	0.00	60.50	2	517	0.39%
2022/02/11	2	60.70	0	0.00	61.60	2	528	0.38%
2022/02/10	1	62.90	0	0.00	62.30	1	581	0.17%
2022/02/08	2	62.60	0	0.00	63.40	2	582	0.34%
2022/01/26	2	60.40	0	0.00	60.90	2	609	0.33%
2022/01/25	4	61.25	0	0.00	60.90	4	614	0.65%
2022/01/04	0	0.00	1	64.60	64.50	-1	784	-0.13%
2021/12/28	1	64.30	0	0.00	64.40	1	845	0.12%
2021/12/22	0	0.00	1	65.20	64.90	-1	917	-0.11%
2021/12/21	0	0.00	10	64.50	64.90	-10	925	-1.08%
2021/12/20	0	0.00	3	65.30	65.30	-3	943	-0.32%
2021/12/15	1	66.60	0	0.00	66.40	1	1,004	0.10%
2021/12/08	5	67.60	3	67.57	68.40	2	1,139	0.18%
2021/12/06	0	0.00	5	66.30	66.70	-5	1,255	-0.40%
2021/12/03	11	67.82	1	67.40	67.90	10	1,305	0.77%
2021/12/02	5	65.90	0	0.00	65.90	5	1,363	0.37%
2021/11/30	0	0.00	1	63.40	63.80	-1	1,548	-0.06%
2021/11/29	0	0.00	3	66.60	63.40	-3	1,626	-0.18%
2021/11/26	3	65.40	5	65.06	63.80	-2	1,799	-0.11%
2021/11/22	0	0.00	4	62.90	62.50	-4	2,004	-0.20%
2021/11/18	1	62.20	0	0.00	63.10	1	2,010	0.05%
2021/11/09	12	60.63	0	0.00	61.40	12	2,150	0.56%
2021/11/05	1	65.40	0	0.00	65.40	1	2,180	0.05%
2021/11/01	10	65.50	0	0.00	65.40	10	2,152	0.46%
2021/10/29	1	64.80	1	65.10	65.20	0	2,161	0.00%
2021/10/28	6	65.27	1	65.80	65.50	5	2,156	0.23%
2021/10/27	6	65.35	4	65.60	65.40	2	2,152	0.09%
2021/10/25	2	64.60	0	0.00	64.80	2	2,124	0.09%
2021/10/21	2	65.70	0	0.00	65.60	2	2,121	0.09%
2021/10/19	0	0.00	1	66.80	66.80	-1	2,103	-0.05%
2021/10/12	1	73.10	0	0.00	70.40	1	2,076	0.05%
2021/10/01	0	0.00	1	79.00	79.00	-1	2,000	-0.05%
2021/09/30	0	0.00	1	78.80	79.80	-1	1,988	-0.05%
2021/09/29	0	0.00	10	79.00	79.00	-10	1,983	-0.50%
2021/09/28	0	0.00	1	80.70	81.10	-1	1,963	-0.05%
2021/09/27	10	81.50	0	0.00	81.50	10	1,967	0.51%
2021/09/24	0	0.00	1	80.50	82.00	-1	1,966	-0.05%
2021/09/13	0	0.00	3	81.33	82.70	-3	1,960	-0.15%
2021/09/10	8	82.29	7	81.80	80.50	1	1,919	0.05%
2021/09/07	1	77.40	4	78.57	80.70	-3	1,751	-0.17%
2021/09/06	2	84.30	2	81.55	77.00	0	1,707	0.00%
2021/09/02	0	0.00	3	79.50	80.00	-3	1,551	-0.19%
2021/09/01	1	78.80	3	78.83	81.20	-2	1,486	-0.13%
2021/08/31	1	76.60	0	0.00	79.30	1	1,301	0.08%
2021/08/30	0	0.00	0	70.30	72.10	0	1,259	0.00%
2021/08/27	0	71.90	0	0.00	71.80	0	1,243	0.00%
2021/08/26	0	0.00	32	68.60	70.10	-32	1,204	-2.66%
2021/08/18	0	0.00	20	69.50	70.80	-20	1,215	-1.65%
2021/08/12	0	0.00	10	67.85	67.90	-10	1,217	-0.82%
2021/08/04	0	0.00	4	64.08	63.50	-4	1,775	-0.23%
2021/07/28	2	60.15	0	0.00	60.50	2	1,931	0.10%
2021/07/22	1	61.50	0	0.00	61.80	1	2,378	0.04%
2021/07/21	0	0.00	3	62.50	63.00	-3	2,463	-0.12%
2021/07/20	0	0.00	1	65.00	62.80	-1	2,485	-0.04%
2021/07/14	1	62.50	0	0.00	62.80	1	2,513	0.04%
2021/07/12	0	0.00	1	65.80	65.00	-1	2,545	-0.04%
2021/06/30	0	0.00	1	67.10	67.10	-1	2,652	-0.04%
2021/06/29	1	67.20	1	68.90	67.90	0	2,639	0.00%
2021/06/28	0	0.00	5	67.60	68.00	-5	2,616	-0.19%
2021/06/21	31	63.05	0	0.00	62.50	31	2,582	1.20%
2021/06/16	0	0.00	0	65.80	64.30	0	2,593	0.00%
2021/06/11	6	64.40	0	0.00	64.30	6	2,556	0.23%
2021/06/10	0	0.00	2	65.00	65.50	-2	2,535	-0.08%
2021/06/09	0	0.00	5	65.50	64.30	-5	2,518	-0.20%
2021/06/07	13	64.89	1	65.10	64.20	12	2,496	0.48%
2021/06/04	1	66.20	0	0.00	64.10	1	2,470	0.04%
2021/05/27	1	63.70	1	63.90	64.10	0	2,377	0.00%
2021/05/25	0	0.00	1	63.00	62.90	-1	2,374	-0.04%
2021/05/24	2	65.00	11	65.62	64.00	-9	2,372	-0.38%
2021/05/21	10	63.58	0	0.00	63.10	10	2,349	0.43%
2021/05/19	4	64.28	8	64.44	62.80	-4	2,332	-0.17%
2021/05/18	5	64.18	8	63.45	63.90	-3	2,271	-0.13%
2021/05/17	4	64.70	10	65.01	65.30	-6	2,144	-0.28%
2021/05/13	6	63.52	5	61.92	58.20	1	1,967	0.05%
2021/05/12	3	61.90	2	62.50	61.70	1	1,831	0.05%
2021/05/10	0	0.00	20	64.00	65.50	-20	1,666	-1.20%
2021/05/07	2	62.90	2	63.50	63.80	0	1,660	0.00%
2021/05/06	2	64.90	1	64.00	64.00	1	1,646	0.06%
2021/05/05	0	0.00	1	67.50	65.80	-1	1,601	-0.06%
2021/05/04	22	69.24	54	68.01	67.20	-32	1,561	-2.05%
2021/05/03	3	67.27	2	68.10	67.80	1	1,278	0.08%
2021/04/29	1	64.00	0	0.00	64.90	1	1,187	0.08%
2021/04/28	5	66.22	0	0.00	65.20	5	1,187	0.42%
2021/04/27	15	67.13	16	67.31	67.30	-1	1,187	-0.08%
2021/04/26	0	0.00	1	65.80	64.50	-1	1,104	-0.09%
2021/04/22	2	63.60	0	0.00	62.30	2	1,094	0.18%
2021/04/20	10	64.00	10	63.20	63.20	0	1,089	0.00%
2021/04/19	1	63.30	3	63.53	63.30	-2	1,092	-0.18%
2021/04/16	1	61.40	0	0.00	61.00	1	1,057	0.09%
2021/04/15	9	60.60	3	60.60	60.50	6	1,052	0.57%
2021/04/14	1	59.20	0	0.00	59.90	1	1,048	0.10%
2021/04/13	3	62.03	1	60.30	60.70	2	1,040	0.19%
2021/04/12	1	62.80	0	0.00	61.90	1	1,019	0.10%
2021/04/09	10	60.20	0	0.00	62.00	10	981	1.02%
2021/04/08	31	60.53	0	0.00	60.40	31	942	3.29%
2021/03/31	2	57.85	0	0.00	58.40	2	915	0.22%
2021/03/25	0	0.00	1	61.50	59.20	-1	1,008	-0.10%
2021/03/24	5	59.52	5	59.00	58.60	0	990	0.00%
2021/03/23	0	59.00	0	0.00	58.00	0	977	0.00%
2021/03/19	0	0.00	1	58.90	59.00	-1	979	-0.10%
2021/03/18	1	58.10	0	0.00	57.80	1	955	0.10%
2021/03/12	0	62.30	0	0.00	57.40	0	1,012	0.00%
2021/03/10	0	0.00	1	57.20	57.40	-1	1,033	-0.10%
2021/03/05	1	56.70	0	0.00	57.30	1	1,047	0.10%
2021/02/23	1	60.40	1	57.50	57.20	0	1,094	0.00%
2021/02/18	0	0.00	1	54.80	55.20	-1	1,091	-0.09%
2021/02/04	0	0.00	2	55.50	54.50	-2	1,189	-0.17%
2021/01/29	0	57.00	0	0.00	53.40	0	1,667	0.00%
2021/01/19	1	56.00	1	54.80	55.90	0	1,841	0.00%
2021/01/12	0	0.00	2	58.75	58.40	-2	1,928	-0.10%
2021/01/11	1	58.20	0	0.00	57.60	1	1,955	0.05%
2021/01/06	1	60.10	2	60.40	59.70	-1	2,028	-0.05%
2021/01/04	1	60.70	0	0.00	61.00	1	2,085	0.05%
2020/12/28	1	63.10	0	0.00	62.10	1	2,413	0.04%
2020/12/23	4	64.40	1	63.40	62.50	3	2,830	0.11%
2020/12/22	3	65.10	3	64.30	64.00	0	3,425	0.00%
2020/12/21	1	63.70	0	0.00	62.80	1	3,708	0.03%
2020/12/14	1	60.80	0	0.00	60.80	1	4,224	0.02%
2020/12/11	2	60.95	0	0.00	60.80	2	4,284	0.05%
2020/12/09	5	63.50	0	0.00	62.30	5	4,374	0.11%
2020/12/08	0	0.00	2	61.70	62.90	-2	4,447	-0.04%
2020/12/07	3	61.13	0	0.00	61.20	3	4,523	0.07%
2020/12/04	3	62.17	7	62.00	62.20	-4	4,927	-0.08%
2020/12/03	1	62.10	0	0.00	62.50	1	5,371	0.02%
2020/12/01	1	63.30	0	0.00	63.40	1	5,454	0.02%
2020/11/30	12	63.30	2	63.60	63.10	10	5,452	0.18%
2020/11/27	5	62.88	0	0.00	63.50	5	5,441	0.09%
2020/11/26	5	63.10	0	0.00	63.20	5	5,435	0.09%
2020/11/25	4	63.03	22	63.79	63.20	-18	5,426	-0.33%
2020/11/24	7	62.31	0	0.00	62.20	7	5,427	0.13%
2020/11/23	3	63.13	0	0.00	63.30	3	5,417	0.06%
2020/11/20	12	63.75	0	0.00	64.00	12	5,429	0.22%
2020/11/19	0	0.00	10	64.40	64.40	-10	5,411	-0.18%
2020/11/16	0	0.00	2	64.75	64.10	-2	5,397	-0.04%
2020/11/12	1	63.80	0	0.00	64.40	1	5,417	0.02%
2020/11/10	2	67.50	0	0.00	65.10	2	5,454	0.04%
2020/11/09	10	74.30	3	72.90	72.00	7	5,309	0.13%
2020/11/06	4	70.05	25	69.82	70.50	-21	5,189	-0.40%
2020/11/05	28	69.96	10	68.60	70.40	18	5,116	0.35%
2020/10/26	2	63.95	0	0.00	62.20	2	5,101	0.04%
2020/10/23	4	62.85	3	62.77	63.20	1	5,142	0.02%
2020/10/20	1	61.80	0	0.00	61.60	1	5,166	0.02%
2020/10/16	1	63.90	2	62.90	62.80	-1	5,130	-0.02%
2020/10/14	0	0.00	1	67.40	66.70	-1	5,119	-0.02%
2020/10/12	2	66.75	4	67.00	67.30	-2	5,186	-0.04%
2020/10/08	1	68.40	1	68.80	68.20	0	5,195	0.00%
2020/10/07	3	70.57	1	70.00	70.00	2	5,188	0.04%
2020/10/06	5	70.00	7	70.24	70.00	-2	5,181	-0.04%
2020/10/05	36	71.54	31	72.05	70.50	5	5,175	0.10%
2020/09/28	8	70.23	9	69.14	67.80	-1	5,108	-0.02%
2020/09/25	61	75.31	48	71.60	67.80	13	4,899	0.27%
2020/09/24	32	71.46	33	72.57	75.30	-1	4,373	-0.02%
2020/09/23	1	68.70	1	68.80	68.50	0	4,135	0.00%
2020/09/22	1	67.10	36	67.68	66.90	-35	4,149	-0.84%
2020/09/21	37	69.08	1	69.50	68.80	36	4,218	0.85%
2020/09/18	2	67.80	2	67.35	66.50	0	4,289	0.00%
2020/09/15	1	64.20	1	65.50	65.50	0	4,263	0.00%
2020/09/14	1	63.40	0	0.00	63.60	1	4,368	0.02%
2020/09/11	0	0.00	2	66.15	63.70	-2	4,731	-0.04%
2020/09/09	4	67.90	136	67.54	66.40	-132	5,336	-2.47%	大賣/鉅額交易
2020/09/08	74	66.04	28	64.09	66.50	46	5,054	0.91%
2020/09/07	0	0.00	3	60.50	60.50	-3	4,659	-0.06%
2020/09/04	0	0.00	1	54.30	55.00	-1	4,718	-0.02%
2020/08/21	5	51.80	0	0.00	52.40	5	5,596	0.09%
2020/08/19	3	54.90	4	54.70	54.50	-1	5,977	-0.02%
2020/08/17	2	57.50	0	0.00	56.10	2	6,488	0.03%
2020/08/06	0	0.00	4	53.95	53.40	-4	8,907	-0.04%
2020/08/05	5	53.30	0	0.00	53.90	5	9,403	0.05%
2020/08/04	2	53.60	2	53.10	53.10	0	9,750	0.00%
2020/08/03	5	53.70	1	54.20	54.60	4	9,916	0.04%
2020/07/31	0	0.00	1	51.90	51.90	-1	10,124	-0.01%
2020/07/29	2	50.93	2	52.25	51.10	0	10,997	0.00%
2020/07/28	1	49.50	0	0.00	49.00	1	11,050	0.01%
2020/07/27	0	0.00	1	49.50	49.10	-1	11,196	-0.01%
2020/07/22	0	0.00	5	55.38	54.70	-5	11,393	-0.04%
2020/07/21	12	55.52	0	0.00	54.40	12	11,515	0.10%
2020/07/20	14	54.84	0	0.00	54.70	14	11,657	0.12%
2020/07/17	31	55.20	5	52.60	54.70	26	11,658	0.22%
2020/07/14	29	58.40	0	0.00	58.50	29	11,836	0.25%
2020/07/13	27	60.50	28	60.48	60.50	-1	11,811	-0.01%
2020/07/10	2	60.00	0	0.00	59.60	2	11,811	0.02%
2020/07/08	4	61.43	1	61.30	61.10	3	11,766	0.03%
2020/07/07	1	60.50	1	62.60	60.00	0	11,771	0.00%
2020/07/03	0	0.00	1	65.10	63.80	-1	11,665	-0.01%
2020/07/01	1	65.20	1	64.10	64.60	0	11,526	0.00%
2020/06/30	2	64.40	2	64.45	64.70	0	11,454	0.00%
2020/06/29	4	64.23	4	64.93	64.00	0	11,302	0.00%
2020/06/24	0	0.00	4	63.60	61.70	-4	11,117	-0.04%
2020/06/23	0	0.00	1	62.00	63.00	-1	10,970	-0.01%
2020/06/22	3	62.67	2	62.90	62.20	1	10,938	0.01%
2020/06/19	0	0.00	2	63.50	61.90	-2	10,866	-0.02%
2020/06/18	10	65.88	44	65.04	65.70	-34	10,728	-0.32%
2020/06/17	61	64.32	31	64.05	64.00	30	10,354	0.29%
2020/06/16	6	59.47	49	60.00	59.10	-43	9,904	-0.43%
2020/06/15	45	58.50	75	57.37	58.50	-30	9,604	-0.31%
2020/06/12	0	0.00	2	53.85	53.20	-2	9,489	-0.02%
2020/06/11	3	53.50	0	0.00	52.40	3	9,469	0.03%
2020/06/10	10	56.80	2	56.85	56.40	8	9,414	0.08%
2020/06/09	0	0.00	1	56.10	57.40	-1	9,370	-0.01%
2020/06/08	1	54.80	0	0.00	55.30	1	9,393	0.01%
2020/06/02	38	55.54	1	54.60	54.80	37	9,892	0.37%
2020/06/01	20	58.74	15	58.27	58.50	5	9,767	0.05%
2020/05/29	5	58.46	5	57.52	57.80	0	9,708	0.00%
2020/05/28	1	58.00	5	57.80	57.80	-4	9,568	-0.04%
2020/05/27	37	58.72	1	60.40	58.00	36	9,431	0.38%
2020/05/26	1	65.00	2	65.95	63.70	-1	9,256	-0.01%
2020/05/25	2	66.45	3	65.23	64.70	-1	9,045	-0.01%
2020/05/22	6	66.35	6	66.47	65.30	0	8,968	0.00%
2020/05/21	2	62.20	1	63.00	63.00	1	8,622	0.01%
2020/05/20	1	62.10	1	63.60	61.90	0	8,530	0.00%
2020/05/19	1	64.60	9	66.33	63.10	-8	8,291	-0.10%
2020/05/18	14	67.92	18	67.96	66.20	-4	7,945	-0.05%
2020/05/15	16	66.83	5	64.70	64.00	11	7,574	0.15%
2020/05/14	37	71.35	44	69.49	66.30	-7	7,296	-0.10%
2020/05/13	7	67.06	17	66.95	69.00	-10	6,520	-0.15%
2020/05/12	7	61.29	11	61.68	62.80	-4	5,937	-0.07%
2020/05/11	3	59.60	8	54.63	58.00	-5	5,425	-0.09%
2020/05/08	50	56.57	50	59.51	55.60	0	5,073	0.00%
2020/05/07	13	60.94	14	61.71	61.70	-1	4,883	-0.02%
2020/05/06	30	66.43	24	66.48	61.00	6	4,632	0.13%
2020/05/05	62	60.14	47	60.01	61.30	15	4,183	0.36%
2020/05/04	3	55.30	1	54.80	55.80	2	3,806	0.05%
2020/04/28	0	0.00	2	46.35	46.00	-2	3,579	-0.06%
2020/04/27	5	44.29	7	43.74	44.40	-2	3,556	-0.06%
2020/04/24	8	42.02	3	42.15	42.00	5	3,479	0.14%
2020/04/23	0	0.00	3	46.33	45.90	-3	3,346	-0.09%
2020/04/22	3	44.07	0	0.00	44.80	3	3,181	0.09%
2020/04/21	0	0.00	3	45.03	44.70	-3	3,139	-0.10%
2020/04/20	14	44.16	1	44.90	44.35	13	3,039	0.43%
2020/04/15	0	0.00	1	37.75	37.90	-1	2,774	-0.04%
2020/04/14	2	37.20	150	37.01	37.15	-148	2,740	-5.40%	大賣/鉅額交易
2020/04/13	5	36.96	1	36.95	36.90	4	2,707	0.15%
2020/04/10	16	36.37	52	36.60	35.60	-36	2,646	-1.36%
2020/04/09	180	35.11	1	35.50	34.90	179	2,576	6.95%	大買/鉅額交易
2020/04/06	0	0.00	6	33.54	33.30	-6	2,481	-0.24%
2020/04/01	5	32.59	0	0.00	32.30	5	2,453	0.20%
2020/03/30	1	32.25	0	0.00	31.85	1	2,435	0.04%
2020/03/26	5	29.00	5	30.28	31.50	0	2,392	0.00%
2020/03/24	0	0.00	4	28.95	28.70	-4	2,351	-0.17%
2020/03/23	5	28.74	1	29.05	28.85	4	2,331	0.17%
2020/03/16	2	36.20	0	0.00	34.05	2	2,200	0.09%
2020/03/13	0	0.00	6	34.15	34.15	-6	2,154	-0.28%
2020/03/12	0	37.90	0	0.00	37.90	0	2,116	0.00%
2020/03/10	7	44.23	8	45.49	43.55	-1	1,900	-0.05%
2020/03/09	67	47.09	73	48.29	48.30	-6	1,724	-0.35%
2020/03/02	1	39.30	2	39.70	39.45	-1	1,182	-0.08%
2020/02/25	1	40.15	0	0.00	40.10	1	1,145	0.09%
2020/02/24	2	39.13	2	39.43	39.05	0	1,043	0.00%
2020/02/21	10	38.53	10	38.22	38.20	0	993	0.00%
2020/02/14	0	0.00	1	37.45	37.80	-1	973	-0.10%
2020/02/13	1	37.30	0	0.00	37.30	1	972	0.10%
2020/02/07	4	38.49	4	38.51	37.90	0	989	0.00%
2020/02/05	15	37.70	0	0.00	38.40	15	986	1.52%
2020/02/04	0	0.00	1	36.80	36.75	-1	944	-0.11%
2020/01/31	1	40.15	1	38.20	37.45	0	951	0.00%
2020/01/30	2	41.23	0	0.00	41.45	2	926	0.22%
2020/01/20	1	37.20	0	0.00	37.70	1	869	0.12%
2019/12/18	0	0.00	0.1	35.05	35.00	-0.1	913	-0.01%
2019/12/17	0	0.00	0.4	35.25	35.25	-0.4	914	-0.05%
2019/12/13	0	0.00	2	37.30	35.60	-2	912	-0.22%
2019/11/28	0	0.00	0.1	36.65	36.65	-0.1	1,123	-0.01%
2019/11/27	1	37.70	1	37.15	37.15	0	1,122	0.00%
2019/11/22	2	36.20	0	0.00	36.15	2	1,070	0.19%
2019/11/01	0	0.00	9	37.40	37.50	-9	1,197	-0.75%
2019/10/30	0	0.00	1	36.45	37.10	-1	1,144	-0.09%
2019/10/28	0	0.00	82	34.68	34.80	-82	1,103	-7.43%
2019/10/23	0	0.00	6	34.00	34.00	-6	1,150	-0.52%
2019/10/18	20	34.45	0	0.00	34.15	20	1,216	1.64%
2019/10/17	62	34.63	2	34.83	34.75	60	1,238	4.85%
2019/10/02	0	0.00	1	32.50	33.00	-1	1,923	-0.05%
2019/09/16	3	31.95	3	32.15	32.15	0	2,353	0.00%
2019/09/11	0	0.00	1	32.90	32.80	-1	2,333	-0.04%
2019/09/10	2	35.20	5	35.74	34.95	-3	2,282	-0.13%
2019/09/06	3	35.13	0	0.00	34.55	3	2,201	0.14%
2019/09/05	10	35.71	0	0.00	35.25	10	2,185	0.46%
2019/08/21	0	0.00	4	34.90	34.30	-4	2,024	-0.20%
2019/08/20	9	34.07	5	34.90	34.90	4	1,974	0.20%
2019/08/15	1	30.05	0	0.00	29.25	1	1,870	0.05%
2019/08/08	1	30.90	0	0.00	30.85	1	1,821	0.05%
2019/08/01	0	0.00	2	32.80	32.80	-2	1,776	-0.11%
2019/07/30	2	33.18	0	0.00	32.45	2	1,751	0.11%
2019/07/29	6	35.45	0	0.00	35.00	6	1,696	0.35%
2019/07/23	2	37.20	0	0.00	37.40	2	1,571	0.13%
2019/07/18	1	38.50	0	0.00	38.20	1	1,489	0.07%
2019/07/11	1	39.60	1	39.10	39.25	0	1,236	0.00%
2019/07/09	55	39.46	55	39.67	39.25	0	1,094	0.00%
2019/07/08	3	36.65	3	38.80	38.50	0	861	0.00%
2019/07/05	0	0.00	0	35.50	35.50	0	736	0.00%
2019/07/03	0	0.00	0.1	34.35	34.55	-0.1	625	-0.02%
2019/06/27	0	0.00	1	27.80	27.85	-1	252	-0.40%
2019/06/25	1	26.15	0	0.00	26.05	1	222	0.45%
2019/04/15	0.5	25.40	0	0.00	25.45	0.5	206	0.24%
2019/03/27	0	0.00	1	24.60	24.75	-1	182	-0.55%
2019/03/25	1	24.45	0	0.00	24.40	1	181	0.55%
2018/11/22	0	0.00	1	22.20	22.15	-1	207	-0.48%
2018/10/02	10	25.00	10	24.69	24.85	0	316	0.00%
2018/09/12	0	0.00	1	24.00	24.30	-1	312	-0.32%
2018/08/27	0.1	25.00	0	0.00	25.00	0.1	309	0.03%
2018/08/13	0	0.00	10	24.83	24.70	-10	310	-3.22%
2018/08/10	5	27.64	0	0.00	27.25	5	288	1.73%
2018/08/07	5	29.04	0	0.00	28.70	5	251	1.99%
2018/06/22	0.1	25.15	0	0.00	24.80	0.1	167	0.06%
2018/04/23	0	0.00	4	25.45	25.80	-4	155	-2.58%