中化生 (1762)-元大-南勢角券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	44.25	0	0.00	43.80	0	309	0.01%
2024/04/16	0	0.00	1	45.30	45.10	-1	318	-0.31%
2024/04/11	0	47.70	0	0.00	47.65	0	309	0.01%
2024/04/03	1	47.70	0	0.00	47.60	1	301	0.33%
2024/03/26	0	49.20	0	0.00	49.10	0	285	0.00%
2024/03/21	0	50.00	0	0.00	50.10	0	285	0.00%
2024/03/13	0	48.55	0	0.00	48.50	0	287	0.00%
2024/02/01	0	51.70	0	0.00	51.50	0	435	0.00%
2024/01/23	1	51.90	0	0.00	51.90	1	447	0.22%
2024/01/22	0	0.00	2	51.30	51.40	-2	447	-0.45%
2024/01/17	0.1	51.60	0	0.00	51.40	0.1	444	0.01%
2023/12/21	0	57.10	0	0.00	56.80	0	462	0.00%
2023/12/15	0	0.00	0.2	56.80	56.70	-0.2	472	-0.04%
2023/12/14	1	56.10	0.1	56.50	56.20	0.9	486	0.19%
2023/12/07	0	0.00	0	58.80	58.00	0	490	-0.01%
2023/12/05	0	0.00	0.5	59.57	59.20	-0.5	492	-0.10%
2023/12/01	0	0.00	0.2	59.60	59.30	-0.2	475	-0.05%
2023/11/27	3	61.50	3	61.13	61.30	0	438	0.00%
2023/11/24	1	57.80	0	0.00	57.90	1	384	0.26%
2023/09/05	0.1	62.00	0	0.00	61.30	0.1	1,387	0.00%
2023/07/26	0	0.00	1	76.64	76.10	-1	2,535	-0.04%
2023/07/21	0	0.00	1	78.80	78.60	-1	2,668	-0.04%
2023/07/17	1	81.10	0	0.00	80.30	1	2,781	0.04%
2023/07/13	0.1	79.10	2.5	79.06	78.50	-2.4	2,858	-0.08%
2023/07/12	1.6	79.21	0	0.00	78.40	1.6	2,936	0.05%
2023/07/11	1	81.30	0	0.00	81.30	1	2,978	0.03%
2023/07/06	0	0.00	3	92.27	91.60	-3	3,101	-0.10%
2023/07/05	3	94.07	0	0.00	93.20	3	3,116	0.10%
2023/07/04	2	96.65	1.1	95.39	94.80	0.9	3,142	0.03%
2023/07/03	2	92.95	1	93.40	92.90	1	3,173	0.03%
2023/06/30	1	93.10	1	93.70	92.40	0	3,197	0.00%
2023/06/29	1	92.10	2	92.10	91.80	-1	3,324	-0.03%
2023/06/28	3	90.77	3	91.33	91.80	0	3,426	0.00%
2023/06/27	2	88.55	1	85.80	89.30	1	3,426	0.03%
2023/06/15	0	0.00	1	85.40	85.70	-1	3,528	-0.03%
2023/06/14	1	86.30	0	0.00	85.20	1	3,557	0.03%
2023/06/13	1	84.50	1	84.20	84.30	0	3,625	0.00%
2023/06/12	1.1	84.25	1	84.90	84.00	0.1	3,707	0.00%
2023/06/09	1	92.10	3	90.77	92.80	-2	3,877	-0.05%
2023/06/06	2	90.30	0	0.00	90.40	2	3,975	0.05%
2023/06/05	1	88.20	1	90.10	89.40	0	4,084	0.00%
2023/06/02	1	87.50	1	89.10	87.60	0	4,115	0.00%
2023/05/31	1	87.80	1	89.60	88.80	0	4,226	0.00%
2023/05/30	1	89.00	0	0.00	89.00	1	4,266	0.02%
2023/05/24	1	93.40	1	93.80	94.30	0	4,240	0.00%
2023/05/22	0	0.00	2	94.85	95.40	-2	4,218	-0.05%
2023/05/19	5	93.68	1	93.70	92.50	4	4,184	0.10%
2023/05/17	3	98.73	2	99.50	98.50	1	4,100	0.02%
2023/05/16	0	0.00	3	95.40	96.60	-3	4,034	-0.07%
2023/05/15	2	91.60	2	92.10	93.00	0	4,009	0.00%
2023/05/12	2	95.10	3	95.43	93.80	-1	4,028	-0.02%
2023/05/11	2	95.10	3	95.43	94.90	-1	3,951	-0.03%
2023/05/10	7	99.71	7	100.66	102.50	0	3,756	0.00%
2023/05/09	3	93.20	3	94.23	93.20	0	3,639	0.00%
2023/05/08	2	95.90	1	95.60	95.90	1	3,622	0.03%
2023/05/05	1	98.50	0	0.00	98.60	1	3,581	0.03%
2023/05/04	2	96.55	3	97.90	98.10	-1	3,529	-0.03%
2023/05/02	2	96.55	2	96.95	95.70	0	3,432	0.00%
2023/04/28	1	94.00	3	94.63	95.60	-2	3,399	-0.06%
2023/04/27	2	91.45	3	91.83	91.80	-1	3,319	-0.03%
2023/04/26	0	0.00	1	89.30	89.90	-1	3,270	-0.03%
2023/04/21	1	87.80	0	0.00	87.40	1	3,228	0.03%
2023/04/20	4	91.68	7	90.59	90.20	-3	3,164	-0.09%
2023/04/18	0	0.00	2	95.00	94.40	-2	3,086	-0.06%
2023/04/17	10	93.49	8	93.35	93.10	2	3,038	0.07%
2023/04/14	2	90.80	3	90.87	91.50	-1	2,955	-0.03%
2023/04/13	1	88.70	0	0.00	88.00	1	2,870	0.03%
2023/04/07	5	80.96	0	0.00	82.60	5	2,905	0.17%
2023/04/06	2	82.20	2	81.40	81.40	0	3,029	0.00%
2023/03/28	0	76.30	0	0.00	76.00	0	2,695	0.00%
2023/03/22	0	0.00	8	72.43	72.50	-8	2,770	-0.29%
2023/03/17	2	70.45	0	0.00	71.30	2	2,982	0.07%
2023/03/15	7	72.61	2	73.05	72.90	5	2,856	0.18%
2023/03/14	4	73.18	2	73.75	70.50	2	2,755	0.07%
2023/03/13	10	71.63	10	71.60	71.40	0	2,502	0.00%
2023/03/02	1	72.40	1	72.60	72.10	0	1,991	0.00%
2023/02/13	0	0.00	1	66.10	66.20	-1	1,783	-0.06%
2022/12/29	2	64.75	2	65.40	65.40	0	1,495	0.00%
2022/12/28	1	69.30	1	65.70	65.30	0	1,457	0.00%
2022/12/27	2	68.85	8	68.10	68.90	-6	1,346	-0.45%
2022/12/26	2	66.05	2	69.05	69.80	0	1,200	0.00%
2022/12/23	2	63.20	2	63.85	63.50	0	1,015	0.00%
2022/12/21	1	61.80	1	61.30	61.30	0	977	0.00%
2022/12/19	2	65.05	2	62.60	62.60	0	928	0.00%
2022/12/15	1	62.70	1	61.10	61.10	0	749	0.00%
2022/12/14	2	63.75	2	62.50	62.50	0	726	0.00%
2022/12/13	4	64.80	8	64.20	65.10	-4	661	-0.60%
2022/12/12	14	64.54	4	65.05	64.40	10	485	2.06%
2022/11/07	0	0.00	1	52.20	52.50	-1	656	-0.15%
2022/08/29	1	59.20	0	0.00	59.90	1	762	0.13%
2022/08/26	1	62.20	3	61.70	60.80	-2	750	-0.27%
2022/08/24	4	61.63	1	61.40	61.50	3	704	0.43%
2022/08/19	0	0.00	1	60.30	60.50	-1	638	-0.16%
2022/08/17	1	60.10	0	0.00	60.20	1	616	0.16%
2022/06/10	0	0.00	7	62.39	62.00	-7	2,095	-0.33%
2022/06/09	0	0.00	1	62.90	62.40	-1	2,092	-0.05%
2022/06/01	1	61.10	1	60.80	61.10	0	2,106	0.00%
2022/05/26	1	60.00	1	59.80	59.80	0	2,098	0.00%
2022/05/24	1	60.30	1	59.10	59.30	0	2,094	0.00%
2022/05/23	1	59.00	1	60.00	60.10	0	2,074	0.00%
2022/05/19	1	59.80	1	59.40	59.80	0	2,056	0.00%
2022/05/12	8	59.76	1	56.60	56.70	7	1,978	0.35%
2022/05/06	1	57.30	1	56.40	56.20	0	1,777	0.00%
2022/05/04	1	58.60	1	58.50	58.40	0	1,748	0.00%
2022/04/29	1	59.50	1	60.50	60.60	0	1,726	0.00%
2022/04/25	1	65.70	1	66.50	62.50	0	1,626	0.00%
2022/04/18	3	68.70	2	67.10	67.20	1	1,170	0.09%
2022/04/15	3	67.73	3	67.80	64.60	0	892	0.00%
2022/04/14	1	63.30	1	63.80	64.00	0	705	0.00%
2022/04/12	1	59.90	7	59.14	58.70	-6	595	-1.01%
2022/04/11	5	58.22	0	0.00	61.70	5	548	0.91%
2022/03/24	3	57.80	3	58.20	57.50	0	403	0.00%
2022/03/16	0	0.00	0	52.60	51.20	0	377	0.00%
2022/03/09	1	54.00	0	0.00	53.30	1	425	0.23%
2022/01/26	0	0.00	1	60.60	60.90	-1	609	-0.16%
2022/01/14	0	0.00	1	64.80	64.80	-1	668	-0.15%
2021/12/03	3	67.93	4	67.85	67.90	-1	1,305	-0.08%
2021/11/29	5	66.94	5	67.40	63.40	0	1,626	0.00%
2021/11/24	1	63.20	0	0.00	64.10	1	1,892	0.05%
2021/11/12	0	0.00	1	61.70	61.70	-1	2,104	-0.05%
2021/11/10	1	60.90	0	0.00	60.90	1	2,146	0.05%
2021/10/22	0	0.00	3	65.30	65.20	-3	2,126	-0.14%
2021/10/13	0	0.00	1	69.90	66.90	-1	2,119	-0.05%
2021/10/05	0	0.00	1	77.60	77.80	-1	2,020	-0.05%
2021/09/29	0	0.00	2	77.50	79.00	-2	1,983	-0.10%
2021/09/28	0	0.00	3	80.90	81.10	-3	1,963	-0.15%
2021/09/27	0	0.00	2	82.25	81.50	-2	1,967	-0.10%
2021/09/16	4	80.38	0	0.00	79.10	4	1,991	0.20%
2021/09/14	0	0.00	2	82.35	81.20	-2	1,966	-0.10%
2021/09/13	1	80.40	3	82.40	82.70	-2	1,960	-0.10%
2021/09/10	10	81.34	1	80.00	80.50	9	1,919	0.47%
2021/09/07	7	79.50	7	79.19	80.70	0	1,751	0.00%
2021/09/06	1	85.50	1	86.10	77.00	0	1,707	0.00%
2021/09/01	1	78.70	1	79.10	81.20	0	1,486	0.00%
2021/08/31	0	0.00	5	75.50	79.30	-5	1,301	-0.38%
2021/08/27	0	0.00	2	70.55	71.80	-2	1,243	-0.16%
2021/08/26	1	69.00	0	0.00	70.10	1	1,204	0.08%
2021/08/24	1	68.40	0	0.00	68.40	1	1,180	0.08%
2021/08/11	0	0.00	1	64.30	64.20	-1	1,233	-0.08%
2021/08/10	1	62.70	0	0.00	62.40	1	1,330	0.08%
2021/07/27	2	62.10	0	0.00	61.40	2	2,236	0.09%
2021/07/22	0	0.00	3	61.83	61.80	-3	2,378	-0.13%
2021/06/29	0	0.00	2	68.50	67.90	-2	2,639	-0.08%
2021/05/31	0	0.00	1	61.70	62.90	-1	2,422	-0.04%
2021/05/28	0	0.00	0.1	63.76	64.00	-0.1	2,385	0.00%
2021/05/27	1	64.70	0	0.00	64.10	1	2,377	0.04%
2021/05/18	1	65.30	1	62.50	63.90	0	2,271	0.00%
2021/05/17	1	64.00	9	64.46	65.30	-8	2,144	-0.37%
2021/05/13	0.1	65.50	0	0.00	58.20	0.1	1,967	0.01%
2021/05/12	6	63.15	0	0.00	61.70	6	1,831	0.33%
2021/05/10	1	64.40	0	0.00	65.50	1	1,666	0.06%
2021/05/05	0	0.00	1.1	66.52	65.80	-1.1	1,601	-0.07%
2021/05/04	14.1	69.64	14	69.71	67.20	0.1	1,561	0.01%
2021/04/27	7	66.63	7	66.80	67.30	0	1,187	0.00%
2021/04/22	0	0.00	3	62.17	62.30	-3	1,094	-0.27%
2021/04/13	10	60.50	0	0.00	60.70	10	1,040	0.96%
2021/04/09	1	61.80	1	61.60	62.00	0	981	0.00%
2021/03/25	0	0.00	1	61.00	59.20	-1	1,008	-0.10%
2021/03/16	0	63.10	0	0.00	56.80	0	968	0.00%
2021/03/09	0	57.50	0	0.00	57.50	0	1,044	0.00%
2021/03/08	0	58.80	0	0.00	58.20	0	1,053	0.00%
2021/02/23	1	60.00	0	0.00	57.20	1	1,094	0.09%
2021/02/04	0	0.00	3	55.00	54.50	-3	1,189	-0.25%
2021/02/02	0	0.00	1	53.20	53.40	-1	1,442	-0.07%
2021/01/22	1	53.00	0	0.00	53.20	1	1,846	0.05%
2021/01/20	0	57.30	0	0.00	56.90	0	1,851	0.00%
2021/01/13	3	56.90	0	0.00	56.00	3	1,920	0.16%
2021/01/06	0	0.00	1	60.60	59.70	-1	2,028	-0.05%
2020/12/28	0	0.00	3	62.30	62.10	-3	2,413	-0.12%
2020/12/23	0	62.80	0	0.00	62.50	0	2,830	0.00%
2020/12/15	0	60.30	0	0.00	59.70	0	4,151	0.00%
2020/11/20	2	64.00	2	65.20	64.00	0	5,429	0.00%
2020/11/17	0	0.00	6	63.47	63.30	-6	5,381	-0.11%
2020/11/13	15	64.90	15	63.55	64.90	0	5,402	0.00%
2020/11/10	13	71.60	1	65.50	65.10	12	5,454	0.22%
2020/11/09	5	72.10	5	72.50	72.00	0	5,309	0.00%
2020/11/02	0	0.00	2	63.85	63.60	-2	5,040	-0.04%
2020/10/29	1	62.80	0	0.00	62.40	1	5,047	0.02%
2020/10/27	1	63.40	0	0.00	62.80	1	5,092	0.02%
2020/10/23	0	0.00	0.2	65.40	63.20	-0.2	5,142	0.00%
2020/10/14	0	0.00	0.6	66.50	66.70	-0.6	5,119	-0.01%
2020/10/07	0	0.00	0.2	70.60	70.00	-0.2	5,188	0.00%
2020/10/05	1	69.00	1	70.10	70.50	0	5,175	0.00%
2020/09/25	26	75.39	26	75.75	67.80	0	4,899	0.00%
2020/09/24	2	68.10	6	72.32	75.30	-4	4,373	-0.09%
2020/09/23	1	68.00	1	68.50	68.50	0	4,135	0.00%
2020/09/14	1	64.90	1	63.60	63.60	0	4,368	0.00%
2020/09/09	0	0.00	1	69.20	66.40	-1	5,336	-0.02%
2020/09/08	4	65.73	3	65.77	66.50	1	5,054	0.02%
2020/08/28	0	0.00	1	55.00	54.40	-1	5,006	-0.02%
2020/08/20	1	54.30	0	0.00	51.10	1	5,782	0.02%
2020/08/18	1	56.00	0	0.00	55.10	1	6,137	0.02%
2020/08/17	1	57.20	1	56.20	56.10	0	6,488	0.00%
2020/08/06	2	54.30	2	53.65	53.40	0	8,907	0.00%
2020/07/31	0	0.00	1	51.70	51.90	-1	10,124	-0.01%
2020/07/30	1	51.20	0	0.00	51.30	1	10,576	0.01%
2020/07/29	1	51.10	0	0.00	51.10	1	10,997	0.01%
2020/07/22	0	0.00	3	55.40	54.70	-3	11,393	-0.03%
2020/07/15	0	0.00	5	57.42	56.80	-5	11,867	-0.04%
2020/07/14	3	60.33	0	0.00	58.50	3	11,836	0.03%
2020/07/13	0	0.00	16	60.21	60.50	-16	11,811	-0.14%
2020/07/10	2	60.40	2	60.80	59.60	0	11,811	0.00%
2020/07/08	0	0.00	2	61.25	61.10	-2	11,766	-0.02%
2020/07/07	5	60.70	0	0.00	60.00	5	11,771	0.04%
2020/07/06	2	63.00	0	0.00	62.80	2	11,720	0.02%
2020/07/03	2	64.45	0	0.00	63.80	2	11,665	0.02%
2020/07/02	0	0.00	2	64.45	64.10	-2	11,586	-0.02%
2020/07/01	5	64.50	6	65.17	64.60	-1	11,526	-0.01%
2020/06/30	3	65.13	7	65.09	64.70	-4	11,454	-0.03%
2020/06/29	1	64.00	5	64.30	64.00	-4	11,302	-0.04%
2020/06/24	6	63.37	6	64.42	61.70	0	11,117	0.00%
2020/06/23	1	61.80	0	0.00	63.00	1	10,970	0.01%
2020/06/22	2	61.70	3	62.70	62.20	-1	10,938	-0.01%
2020/06/19	2	63.65	3	63.60	61.90	-1	10,866	-0.01%
2020/06/18	9	65.56	1	64.60	65.70	8	10,728	0.07%
2020/06/17	0	0.00	10	63.18	64.00	-10	10,354	-0.10%
2020/06/16	25	60.27	5	59.96	59.10	20	9,904	0.20%
2020/06/15	0	0.00	5	58.50	58.50	-5	9,604	-0.05%
2020/06/12	1	53.30	0	0.00	53.20	1	9,489	0.01%
2020/06/11	2	54.80	2	55.30	52.40	0	9,469	0.00%
2020/06/10	7	57.00	3	57.00	56.40	4	9,414	0.04%
2020/06/04	6	54.68	6	55.20	55.00	0	9,527	0.00%
2020/06/03	2	54.00	2	55.20	55.00	0	9,854	0.00%
2020/06/01	3	60.90	17	59.47	58.50	-14	9,767	-0.14%
2020/05/29	11	57.81	5	57.80	57.80	6	9,708	0.06%
2020/05/28	1	58.30	0	0.00	57.80	1	9,568	0.01%
2020/05/27	4	61.45	1	58.70	58.00	3	9,431	0.03%
2020/05/26	0	0.00	2	66.90	63.70	-2	9,256	-0.02%
2020/05/25	3	65.10	1	66.00	64.70	2	9,045	0.02%
2020/05/22	1	65.20	2	65.80	65.30	-1	8,968	-0.01%
2020/05/21	0	0.00	3	62.70	63.00	-3	8,622	-0.03%
2020/05/20	6	62.28	6	63.00	61.90	0	8,530	0.00%
2020/05/19	3	64.67	4	64.03	63.10	-1	8,291	-0.01%
2020/05/18	6	68.40	4	68.88	66.20	2	7,945	0.03%
2020/05/15	4	64.60	0	0.00	64.00	4	7,574	0.05%
2020/05/14	28	70.45	21	68.66	66.30	7	7,296	0.10%
2020/05/13	11	66.15	10	67.33	69.00	1	6,520	0.02%
2020/05/12	2	61.95	20	62.62	62.80	-18	5,937	-0.30%
2020/05/11	2	60.20	1	53.00	58.00	1	5,425	0.02%
2020/05/08	15	59.97	0	0.00	55.60	15	5,073	0.30%
2020/05/07	9	60.61	20	61.68	61.70	-11	4,883	-0.23%
2020/05/06	14	64.70	3	64.97	61.00	11	4,632	0.24%
2020/05/05	9	60.22	2	61.30	61.30	7	4,183	0.17%
2020/04/30	3	50.70	0	0.00	50.80	3	3,720	0.08%
2020/04/29	1	45.30	2	45.85	46.25	-1	3,573	-0.03%
2020/04/24	5	43.08	3	42.60	42.00	2	3,479	0.06%
2020/04/23	2	46.05	5	46.22	45.90	-3	3,346	-0.09%
2020/04/21	1	45.00	0	0.00	44.70	1	3,139	0.03%
2020/04/20	4	45.78	0	0.00	44.35	4	3,039	0.13%
2020/04/10	1	35.90	1	36.30	35.60	0	2,646	0.00%
2020/04/07	0	0.00	1	33.55	33.70	-1	2,497	-0.04%
2020/04/06	0	0.00	2	33.50	33.30	-2	2,481	-0.08%
2020/03/31	2	32.00	0	0.00	31.85	2	2,440	0.08%
2020/03/27	0	0.00	2	33.45	31.60	-2	2,438	-0.08%
2020/03/26	2	30.20	2	31.40	31.50	0	2,392	0.00%
2020/03/23	0	0.00	1	28.10	28.85	-1	2,331	-0.04%
2020/03/19	1	27.55	0	0.00	26.20	1	2,268	0.04%
2020/03/18	2	31.00	0	0.00	29.10	2	2,262	0.09%
2020/03/17	0	0.00	3	32.20	30.65	-3	2,236	-0.13%
2020/03/13	2	34.30	0	0.00	34.15	2	2,154	0.09%
2020/03/12	5	41.00	6	40.77	37.90	-1	2,116	-0.05%
2020/03/11	2	42.78	0	0.00	42.10	2	1,993	0.10%
2020/03/09	7	47.33	9	47.79	48.30	-2	1,724	-0.12%
2020/03/06	0	0.00	2	42.10	44.35	-2	1,344	-0.15%
2020/03/03	2	39.40	0	0.00	39.05	2	1,149	0.17%
2020/03/02	2	39.65	2	40.25	39.45	0	1,182	0.00%
2020/02/27	2	40.00	0	0.00	40.00	2	1,185	0.17%
2020/02/26	0	0.00	1	39.75	39.50	-1	1,159	-0.09%
2020/02/25	1	41.05	110	41.74	40.10	-109	1,145	-9.51%	大賣/鉅額交易
2020/02/17	1	39.10	0	0.00	38.50	1	984	0.10%
2020/02/05	0	0.00	30	36.73	38.40	-30	986	-3.04%
2020/02/03	0	0.00	160	38.35	36.40	-160	943	-16.97%	大賣/鉅額交易
2020/01/30	0	0.00	77	41.41	41.45	-77	926	-8.31%
2020/01/20	1	36.60	0	0.00	37.70	1	869	0.12%
2019/12/24	0	0.00	3	35.40	36.15	-3	887	-0.34%
2019/12/18	0	0.00	12	35.29	35.00	-12	913	-1.31%
2019/12/17	0	0.00	22	35.38	35.25	-22	914	-2.41%
2019/11/14	0	0.00	18	35.44	34.70	-18	1,228	-1.47%
2019/11/13	1	36.80	0	0.00	35.50	1	1,224	0.08%
2019/11/07	0	0.00	45	36.94	36.20	-45	1,221	-3.68%
2019/09/24	6	32.70	0	0.00	33.10	6	2,314	0.26%
2019/09/18	10	32.00	0	0.00	32.10	10	2,362	0.42%
2019/07/30	0	0.00	12	32.85	32.45	-12	1,751	-0.69%
2019/07/29	107	36.01	0	0.00	35.00	107	1,696	6.31%	大買/鉅額交易
2019/07/19	0	0.00	15	38.10	37.65	-15	1,516	-0.99%
2019/07/12	12	39.55	0	0.00	40.00	12	1,286	0.93%
2019/07/10	120	38.49	0	0.00	39.50	120	1,178	10.18%	大買/鉅額交易
2019/07/09	1	39.70	4	39.78	39.25	-3	1,094	-0.27%
2019/07/08	26	38.12	1	38.65	38.50	25	861	2.90%
2019/07/05	222	35.60	0	0.00	35.50	222	736	30.13%	大買/鉅額交易
2019/07/02	46	34.33	43	34.29	34.65	3	527	0.57%
2019/07/01	2	31.10	2	31.65	31.90	0	387	0.00%
2019/06/27	0	0.00	1	27.70	27.85	-1	252	-0.40%
2018/08/07	0	0.00	1	29.20	28.70	-1	251	-0.40%
2018/05/23	1	25.05	0	0.00	25.00	1	149	0.67%
2018/04/09	1	27.00	0	0.00	27.10	1	172	0.58%
2018/03/05	0	0.00	3	23.40	23.60	-3	211	-1.42%