中化生 (1762)-元大-鹿港券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.70
漲跌
▼0.60
漲幅
-1.27%
成交量
112張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	46.85	46.70	-1	282	-0.35%
2024/05/10	0	0.00	2	46.83	47.30	-2	285	-0.70%
2024/04/26	1	44.85	0	0.00	44.90	1	290	0.34%
2024/04/22	0	45.10	0	0.00	44.95	0	308	0.00%
2024/04/19	0.1	45.05	1	43.85	43.80	-0.9	309	-0.29%
2024/04/18	0	45.55	0	0.00	45.70	0	308	0.01%
2024/04/17	0	45.65	0	0.00	45.55	0	314	0.01%
2024/04/16	0	45.55	0	0.00	45.10	0	318	0.00%
2024/04/15	1	46.05	0	0.00	46.15	1	320	0.32%
2024/04/12	1.2	47.24	0	0.00	47.15	1.2	313	0.39%
2024/04/11	1	47.70	0	0.00	47.65	1	309	0.32%
2024/04/02	1	48.95	0	0.00	48.75	1	293	0.34%
2024/04/01	1	49.05	1	49.25	49.25	0	289	0.00%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/26	0	49.25	0	0.00	49.10	0	285	0.00%
2024/03/20	0	50.40	0	0.00	50.20	0	284	0.00%
2024/03/15	0	49.10	0	0.00	49.05	0	283	0.00%
2024/03/14	0	49.40	0	0.00	49.25	0	288	0.00%
2024/03/04	0	0.00	0	49.70	49.60	0	329	0.00%
2024/01/23	0	51.80	0	0.00	51.90	0	447	0.00%
2024/01/09	0	56.50	0	0.00	56.10	0	435	0.00%
2023/12/15	0	0.00	1	57.10	56.70	-1	472	-0.21%
2023/12/07	0	0.00	4	58.15	58.00	-4	490	-0.82%
2023/11/30	4	58.60	0	0.00	58.50	4	466	0.86%
2023/11/29	0	0.00	1	59.10	59.00	-1	467	-0.21%
2023/11/28	2.1	58.85	0.1	60.90	59.20	2.1	466	0.44%
2023/11/27	2.1	61.82	2	62.10	61.30	0.1	438	0.03%
2023/11/21	1	57.20	0	0.00	57.10	1	380	0.26%
2023/11/20	0	0.00	2	57.70	57.60	-2	377	-0.53%
2023/11/16	1	55.70	0	0.00	56.00	1	371	0.27%
2023/11/08	1	55.10	0	0.00	55.50	1	414	0.24%
2023/11/07	0.2	55.90	0	0.00	55.10	0.2	423	0.05%
2023/11/06	0.2	55.20	0	0.00	55.10	0.2	438	0.05%
2023/10/25	0	0.00	0.1	54.20	54.00	-0.1	540	-0.01%
2023/10/23	0.1	55.00	0	0.00	53.20	0.1	562	0.01%
2023/10/11	0	56.50	0	0.00	56.20	0	664	0.00%
2023/09/20	0	0.00	1	60.60	60.70	-1	1,150	-0.09%
2023/09/15	0	0.00	0.1	62.20	61.80	-0.1	1,204	0.00%
2023/09/14	0	0.00	1	61.60	61.60	-1	1,210	-0.08%
2023/09/12	0.1	61.00	0	0.00	60.50	0.1	1,229	0.00%
2023/09/11	0	0.00	1	61.90	60.50	-1	1,236	-0.08%
2023/09/08	0	60.70	0	0.00	60.20	0	1,246	0.00%
2023/09/04	0.1	62.10	0	0.00	61.90	0.1	1,405	0.01%
2023/09/01	0	0.00	0.1	63.10	62.60	-0.1	1,415	-0.01%
2023/08/30	0.3	63.00	0	0.00	62.60	0.3	1,440	0.02%
2023/08/14	0	66.20	0	0.00	65.60	0	1,812	0.00%
2023/08/11	0	0.00	1	67.70	67.50	-1	1,872	-0.05%
2023/08/09	1	70.30	0	0.00	70.00	1	1,953	0.05%
2023/08/08	0	71.30	0	0.00	71.50	0	2,011	0.00%
2023/08/04	0	0.00	1	72.30	72.10	-1	2,319	-0.04%
2023/07/31	0.2	74.29	0	0.00	73.60	0.2	2,435	0.01%
2023/07/28	0	77.00	0	0.00	76.20	0	2,494	0.00%
2023/07/27	0	78.00	0	0.00	77.30	0	2,506	0.00%
2023/07/26	1	76.20	0.4	76.60	76.10	0.6	2,535	0.03%
2023/07/25	0	0.00	0.1	76.80	77.80	-0.1	2,605	0.00%
2023/07/24	1	77.00	0	0.00	77.00	1	2,647	0.04%
2023/07/21	0.1	79.70	0	0.00	78.60	0.1	2,668	0.00%
2023/07/19	1	80.10	1	80.10	79.30	0	2,696	0.00%
2023/07/18	1	78.20	0	0.00	78.00	1	2,749	0.04%
2023/07/17	0.1	81.50	0.1	81.00	80.30	0.1	2,781	0.00%
2023/07/14	0.1	80.90	0	0.00	80.30	0.1	2,815	0.00%
2023/07/12	0	80.10	0.1	79.00	78.40	0	2,936	0.00%
2023/07/11	12.2	81.32	0	0.00	81.30	12.2	2,978	0.41%
2023/07/05	2	94.85	2	93.05	93.20	0	3,116	0.00%
2023/07/04	2	96.00	2	96.00	94.80	0	3,142	0.00%
2023/07/03	0	0.00	1	92.40	92.90	-1	3,173	-0.03%
2023/06/30	0	0.00	1.1	93.14	92.40	-1.1	3,197	-0.03%
2023/06/29	1.1	91.43	1	92.60	91.80	0.1	3,324	0.00%
2023/06/28	1	91.39	1	90.40	91.80	0	3,426	0.00%
2023/06/27	2	89.50	1	88.70	89.30	1	3,426	0.03%
2023/06/21	0	86.26	3	86.30	86.50	-3	3,473	-0.09%
2023/06/19	0	86.80	0	0.00	86.20	0	3,503	0.00%
2023/06/16	1	87.00	0	0.00	86.60	1	3,523	0.03%
2023/06/14	2.2	85.67	1	85.30	85.20	1.2	3,557	0.03%
2023/06/09	1.2	92.50	0	0.00	92.80	1.2	3,877	0.03%
2023/06/08	3	88.50	2	87.72	87.70	1	3,955	0.02%
2023/06/07	1	89.80	1	89.50	89.50	0	3,957	0.00%
2023/05/29	1	91.60	0	0.00	91.80	1	4,227	0.02%
2023/05/26	0	0.00	0	91.00	90.70	0	4,223	0.00%
2023/05/25	0	0.00	1	92.90	92.80	-1	4,228	-0.02%
2023/05/22	1	93.63	1	95.30	95.40	0	4,218	0.00%
2023/05/19	1	92.80	0	93.80	92.50	1	4,184	0.02%
2023/05/18	0	0.00	1	98.20	97.80	-1	4,115	-0.02%
2023/05/17	2	99.70	2	99.00	98.50	0	4,100	0.00%
2023/05/16	2	96.25	1	97.10	96.60	1	4,034	0.02%
2023/05/12	2	93.58	1	93.32	93.80	1	4,028	0.03%
2023/05/11	2	93.58	1	93.32	94.90	1	3,951	0.03%
2023/05/10	1.1	100.05	6.1	101.18	102.50	-5	3,756	-0.13%
2023/05/08	5	98.40	1.1	96.58	95.90	3.9	3,622	0.11%
2023/05/05	1.2	99.66	1	100.00	98.60	0.2	3,581	0.00%
2023/05/04	0	99.70	0	98.63	98.10	0	3,529	0.00%
2023/05/02	0	0.00	0	99.00	95.70	0	3,432	0.00%
2023/04/28	1	94.70	2.1	93.84	95.60	-1.1	3,399	-0.03%
2023/04/27	2	92.04	3	91.20	91.80	-1	3,319	-0.03%
2023/04/26	1	89.89	0	0.00	89.90	1	3,270	0.03%
2023/04/25	1	89.60	0	0.00	88.40	1	3,244	0.03%
2023/04/24	1	89.50	0	0.00	89.20	1	3,228	0.03%
2023/04/21	0	88.90	0	0.00	87.40	0	3,228	0.00%
2023/04/20	0.1	92.81	3.2	90.91	90.20	-3.2	3,164	-0.10%
2023/04/19	0.1	93.69	1	95.60	93.90	-0.9	3,124	-0.03%
2023/04/17	1	92.80	1.1	91.76	93.10	-0.1	3,038	0.00%
2023/04/14	2	92.13	3	91.13	91.50	-1	2,955	-0.03%
2023/04/13	5.1	87.22	8	88.30	88.00	-2.9	2,870	-0.10%
2023/04/12	3	83.98	3	84.63	84.00	0	2,795	0.00%
2023/04/07	1	81.90	4	82.68	82.60	-3	2,905	-0.10%
2023/04/06	5	81.08	7	80.51	81.40	-2	3,029	-0.07%
2023/03/31	11	79.10	12	78.84	78.70	-1	2,966	-0.03%
2023/03/30	5	79.10	0	0.00	79.00	5	2,938	0.17%
2023/03/29	12	78.78	8	80.29	82.00	4	2,798	0.14%
2023/03/28	4	78.58	4	78.05	76.00	0	2,695	0.00%
2023/03/27	2	78.45	4	76.88	78.00	-2	2,699	-0.07%
2023/03/24	0	72.00	0	0.00	73.40	0	2,715	0.00%
2023/03/23	0	72.50	1	72.40	71.90	-1	2,720	-0.04%
2023/03/22	1	72.56	1	71.90	72.50	0	2,770	0.00%
2023/03/21	0	71.50	0	0.00	72.10	0	2,918	0.00%
2023/03/20	0	71.00	0	0.00	71.20	0	2,996	0.00%
2023/03/17	1	70.10	0	0.00	71.30	1	2,982	0.03%
2023/03/16	7.1	71.56	2.3	70.91	71.20	4.8	2,943	0.16%
2023/03/15	3	72.29	2	73.20	72.90	1	2,856	0.04%
2023/03/14	8	73.58	7.1	73.74	70.50	0.9	2,755	0.03%
2023/03/13	2.1	68.18	2	69.10	71.40	0.1	2,502	0.01%
2023/03/10	0.1	66.60	0	0.00	65.80	0.1	2,381	0.00%
2023/03/09	1.1	67.31	1	67.10	67.10	0.1	2,359	0.00%
2023/03/08	2.1	68.65	0	0.00	67.90	2.1	2,326	0.09%
2023/03/07	2	76.45	1	75.10	75.10	1	2,199	0.05%
2023/03/06	1	74.00	0.1	75.00	75.10	1	2,149	0.04%
2023/03/03	1.1	72.89	2	72.60	73.00	-0.9	2,080	-0.04%
2023/03/02	5	71.12	4	71.80	72.10	1	1,991	0.05%
2023/02/23	1	67.90	1	69.20	69.00	0	1,889	0.00%
2023/02/22	1	67.70	1	68.00	67.90	0	1,859	0.00%
2023/02/20	1	68.00	2	67.05	67.00	-1	1,832	-0.05%
2023/02/16	0	0.00	4	66.78	67.00	-4	1,810	-0.22%
2023/02/15	2	66.75	1	66.90	66.40	1	1,805	0.06%
2023/02/14	1	65.70	1	66.20	65.70	0	1,785	0.00%
2023/02/10	2	67.10	2.1	66.19	65.50	-0.1	1,746	-0.01%
2023/02/07	1	64.50	0	0.00	63.90	1	1,672	0.06%
2023/02/03	0	63.80	0	0.00	62.80	0	1,654	0.00%
2023/02/01	0.1	64.90	0	0.00	62.10	0.1	1,631	0.01%
2023/01/12	1	60.70	1	60.30	60.30	0	1,625	0.00%
2023/01/03	1	64.60	1	64.10	64.10	0	1,528	0.00%
2022/12/30	1	64.70	1	65.50	65.60	0	1,511	0.00%
2022/12/29	2	64.95	2	65.40	65.40	0	1,495	0.00%
2022/12/28	6	66.03	6	66.02	65.30	0	1,457	0.00%
2022/12/27	9	67.76	9	68.41	68.90	0	1,346	0.00%
2022/12/26	2	67.40	5	69.26	69.80	-3	1,200	-0.25%
2022/12/23	2	63.25	2	63.60	63.50	0	1,015	0.00%
2022/12/22	1	61.90	5	62.38	62.80	-4	993	-0.40%
2022/12/21	1	61.80	0	0.00	61.30	1	977	0.10%
2022/12/19	4	65.63	3	65.37	62.60	1	928	0.11%
2022/12/16	3	61.77	5	63.46	64.00	-2	849	-0.24%
2022/12/15	3	61.70	3	61.37	61.10	0	749	0.00%
2022/12/14	1	62.20	14	61.92	62.50	-13	726	-1.79%
2022/12/13	19	64.99	4.2	65.57	65.10	14.8	661	2.24%
2022/12/12	5	64.70	2	65.25	64.40	3	485	0.62%
2022/12/07	1	59.60	1	58.80	58.80	0	388	0.00%
2022/12/06	1	59.60	1	58.90	58.90	0	389	0.00%
2022/12/05	1.2	60.75	1	60.40	60.40	0.2	392	0.05%
2022/11/22	1	58.70	1	58.60	58.60	0	491	0.00%
2022/11/16	0	0.00	1	57.50	56.90	-1	576	-0.17%
2022/11/15	0	0.00	1	56.50	56.80	-1	602	-0.17%
2022/11/14	2	55.50	2	56.40	56.50	0	611	0.00%
2022/11/11	1	55.90	1	56.10	55.40	0	633	0.00%
2022/11/10	0	0.00	1	54.00	54.80	-1	647	-0.15%
2022/11/09	1	53.70	1	54.00	53.60	0	655	0.00%
2022/11/08	2	52.50	3	52.73	52.10	-1	652	-0.15%
2022/11/04	1	51.80	1	51.70	51.90	0	670	0.00%
2022/11/03	2	51.90	4	51.95	52.00	-2	686	-0.29%
2022/11/01	1	51.60	2	51.95	52.10	-1	689	-0.14%
2022/10/31	1	51.40	0	0.00	51.30	1	689	0.15%
2022/10/28	2	50.90	2	51.20	51.00	0	697	0.00%
2022/10/27	0	0.00	1	51.70	51.60	-1	705	-0.14%
2022/10/25	0	0.00	3	50.90	50.90	-3	713	-0.42%
2022/10/21	1	51.40	0	0.00	51.30	1	724	0.14%
2022/10/20	2	52.00	1	52.70	52.20	1	796	0.13%
2022/10/19	0	0.00	1	52.60	53.10	-1	818	-0.12%
2022/10/13	1	51.60	1	52.60	51.20	0	833	0.00%
2022/10/11	1	53.90	1.5	53.77	53.70	-0.5	833	-0.06%
2022/10/07	1	56.50	1	55.70	55.70	0	831	0.00%
2022/10/06	1	55.80	1	56.10	56.50	0	829	0.00%
2022/10/04	0.5	55.90	2	55.30	55.30	-1.5	826	-0.18%
2022/10/03	1	54.60	1	54.60	54.60	0	834	0.00%
2022/09/30	0	0.00	1	53.80	53.90	-1	834	-0.12%
2022/09/29	1	54.80	1	54.30	54.30	0	833	0.00%
2022/09/27	1	53.60	1	53.80	54.50	0	822	0.00%
2022/09/26	2	52.50	6	52.70	52.50	-4	816	-0.49%
2022/09/23	2	54.10	0	0.00	54.50	2	815	0.25%
2022/09/22	1	55.70	1	55.30	55.30	0	820	0.00%
2022/09/14	1	58.00	0	0.00	57.70	1	813	0.12%
2022/09/12	5	58.90	0	0.00	59.20	5	817	0.61%
2022/09/07	1	57.70	0	0.00	57.00	1	813	0.12%
2022/09/06	1	59.10	1	58.30	58.10	0	812	0.00%
2022/09/05	1	59.80	0	0.00	59.50	1	810	0.12%
2022/09/01	1	61.70	1	62.00	60.30	0	822	0.00%
2022/08/31	1	62.30	1	62.60	61.50	0	807	0.00%
2022/08/30	1	60.40	0	0.00	61.00	1	770	0.13%
2022/08/29	1	59.50	1	59.90	59.90	0	762	0.00%
2022/08/26	1	61.50	0	0.00	60.80	1	750	0.13%
2022/08/25	1	62.30	1	62.00	62.30	0	736	0.00%
2022/08/24	1	62.20	2	61.30	61.50	-1	704	-0.14%
2022/08/23	1	58.60	1	58.30	59.40	0	672	0.00%
2022/08/22	2	61.15	8	61.09	60.00	-6	664	-0.90%
2022/08/19	6	60.58	0	0.00	60.50	6	638	0.94%
2022/08/18	2	60.70	2	61.05	60.70	0	630	0.00%
2022/08/17	2	59.35	1	58.40	60.20	1	616	0.16%
2022/08/16	2	57.50	1	57.90	57.90	1	615	0.16%
2022/08/04	4	56.08	2	56.10	56.00	2	821	0.24%
2022/07/27	4	60.05	0	0.00	61.20	4	877	0.46%
2022/07/26	1	57.20	1	57.80	59.80	0	811	0.00%
2022/07/13	1	54.30	1	54.30	54.30	0	1,347	0.00%
2022/07/01	0	0.00	1	50.30	49.50	-1	2,079	-0.05%
2022/06/23	2	54.15	1	53.30	53.30	1	2,074	0.05%
2022/06/16	1	56.30	1	54.80	54.80	0	2,130	0.00%
2022/05/20	1	59.90	1	59.20	59.20	0	2,064	0.00%
2022/05/19	1	59.00	1	59.50	59.80	0	2,056	0.00%
2022/05/17	0	0.00	2	57.50	57.90	-2	2,014	-0.10%
2022/05/16	2	58.80	0	0.00	57.80	2	2,008	0.10%
2022/05/13	1	58.40	1	57.90	58.60	0	1,995	0.00%
2022/05/12	4	59.95	4	57.50	56.70	0	1,978	0.00%
2022/05/11	0	0.00	2	58.05	59.10	-2	1,823	-0.11%
2022/05/10	1	53.50	1	53.90	53.80	0	1,802	0.00%
2022/05/06	1	56.80	0	0.00	56.20	1	1,777	0.06%
2022/05/05	2	58.35	2	58.10	58.00	0	1,760	0.00%
2022/05/04	1	58.40	6	58.65	58.40	-5	1,748	-0.29%
2022/05/03	1	60.70	1	61.00	59.40	0	1,735	0.00%
2022/04/29	11	60.93	21	60.40	60.60	-10	1,726	-0.58%
2022/04/26	1	64.20	0	0.00	61.70	1	1,662	0.06%
2022/04/25	2	67.05	2	62.75	62.50	0	1,626	0.00%
2022/04/22	0	0.00	1	69.30	66.90	-1	1,548	-0.06%
2022/04/21	11	68.04	9	68.48	67.60	2	1,470	0.14%
2022/04/20	2	66.80	2	67.00	66.70	0	1,327	0.00%
2022/04/19	28	65.48	13	64.35	66.20	15	1,254	1.20%
2022/04/18	19	68.66	18	68.89	67.20	1	1,170	0.09%
2022/04/15	15	65.89	16	66.37	64.60	-1	892	-0.11%
2022/04/14	3	63.93	5	63.14	64.00	-2	705	-0.28%
2022/04/13	2	59.70	0	0.00	59.70	2	614	0.33%
2022/04/11	1	61.70	0	0.00	61.70	1	548	0.18%
2022/03/24	1	58.40	1	57.60	57.50	0	403	0.00%
2022/03/17	0	52.80	0	0.00	52.40	0	376	0.00%
2022/03/16	0	0.00	1	51.60	51.20	-1	377	-0.26%
2022/03/15	1	51.70	0	0.00	52.00	1	383	0.26%
2022/03/08	0	52.90	0	0.00	51.00	0	428	0.01%
2022/02/25	0	0.00	6	57.33	57.50	-6	467	-1.28%
2022/02/24	0	57.80	4	57.30	56.30	-4	466	-0.85%
2022/02/17	0	0.00	5	60.58	60.30	-5	470	-1.06%
2022/02/14	1	60.70	0	0.00	60.50	1	517	0.19%
2022/02/10	4	62.90	0	0.00	62.30	4	581	0.69%
2022/02/09	8	62.33	0	0.00	62.90	8	583	1.37%
2022/01/26	0	60.80	0	0.00	60.90	0	609	0.00%
2022/01/19	0	0.00	1	65.00	64.80	-1	647	-0.15%
2022/01/18	0	0.00	4	65.45	65.30	-4	655	-0.61%
2022/01/07	3	65.10	0	0.00	66.10	3	686	0.44%
2022/01/06	3	63.90	0	0.00	64.00	3	685	0.44%
2021/12/08	0	0.00	0.2	67.60	68.40	-0.2	1,139	-0.01%
2021/11/29	2	65.95	2	66.65	63.40	0	1,626	0.00%
2021/11/11	0.1	60.40	0	0.00	60.00	0.1	2,125	0.00%
2021/11/10	0	0.00	1	61.00	60.90	-1	2,146	-0.05%
2021/11/09	1	59.83	1	59.80	61.40	0	2,150	0.00%
2021/10/27	0.1	68.50	0	0.00	65.40	0.1	2,152	0.00%
2021/10/13	0	0.00	10	66.70	66.90	-10	2,119	-0.47%
2021/09/24	0	0.00	2	82.15	82.00	-2	1,966	-0.10%
2021/09/22	1	78.60	1	79.10	79.30	0	1,960	0.00%
2021/09/15	4	80.25	18	79.38	80.00	-14	1,981	-0.71%
2021/09/14	9	83.71	4	83.33	81.20	5	1,966	0.25%
2021/09/13	0	0.00	1	82.00	82.70	-1	1,960	-0.05%
2021/09/10	3	80.10	0	0.00	80.50	3	1,919	0.16%
2021/09/09	1	78.90	1	79.70	79.00	0	1,848	0.00%
2021/09/08	4	76.60	0	0.00	75.80	4	1,792	0.22%
2021/09/07	1	78.80	1	80.10	80.70	0	1,751	0.00%
2021/09/06	5	79.32	1	84.70	77.00	4	1,707	0.23%
2021/09/03	1	82.30	1	80.90	80.10	0	1,585	0.00%
2021/09/02	1	81.50	1	83.00	80.00	0	1,551	0.00%
2021/09/01	3	79.87	4	80.00	81.20	-1	1,486	-0.07%
2021/08/30	10	73.00	0	0.00	72.10	10	1,259	0.79%
2021/08/27	0	0.00	1	71.90	71.80	-1	1,243	-0.08%
2021/08/26	1	70.00	10	70.20	70.10	-9	1,204	-0.75%
2021/08/20	0	0.00	5	68.50	68.00	-5	1,219	-0.41%
2021/08/18	0	70.70	0	0.00	70.80	0	1,215	0.00%
2021/08/17	0	0.00	1	68.90	67.40	-1	1,181	-0.08%
2021/08/13	0	0.00	1	67.50	67.80	-1	1,175	-0.09%
2021/08/12	0	0.00	6	67.95	67.90	-6	1,217	-0.49%
2021/08/11	0	0.00	10	64.30	64.20	-10	1,233	-0.81%
2021/08/09	0	0.00	1	63.90	64.10	-1	1,470	-0.07%
2021/08/04	1	63.10	1	63.50	63.50	0	1,775	0.00%
2021/08/03	10	61.20	0	0.00	62.00	10	1,805	0.55%
2021/07/26	1	61.70	0	0.00	61.80	1	2,342	0.04%
2021/07/20	2	65.10	2	64.95	62.80	0	2,485	0.00%
2021/07/13	1	63.30	0	0.00	64.00	1	2,552	0.04%
2021/07/12	0	0.00	1	65.10	65.00	-1	2,545	-0.04%
2021/07/09	1	63.00	0	0.00	62.90	1	2,536	0.04%
2021/06/28	0	0.00	5	66.04	68.00	-5	2,616	-0.19%
2021/06/25	0	0.00	9	65.70	65.30	-9	2,575	-0.35%
2021/06/24	0	0.00	3	65.37	65.40	-3	2,572	-0.12%
2021/06/21	5	62.50	0	0.00	62.50	5	2,582	0.19%
2021/06/16	0	0.00	6	64.00	64.30	-6	2,593	-0.23%
2021/06/10	0	0.00	3	64.40	65.50	-3	2,535	-0.12%
2021/06/09	3	65.70	5	65.50	64.30	-2	2,518	-0.08%
2021/06/07	2	65.50	0	0.00	64.20	2	2,496	0.08%
2021/05/25	0	0.00	2	64.29	62.90	-2	2,374	-0.09%
2021/05/24	2	63.80	0	0.00	64.00	2	2,372	0.08%
2021/05/21	2	63.20	2	64.00	63.10	0	2,349	0.00%
2021/05/20	2	64.00	1	65.40	62.90	1	2,371	0.04%
2021/05/19	4	63.13	5	64.16	62.80	-1	2,332	-0.04%
2021/05/18	3	65.37	7	63.50	63.90	-4	2,271	-0.18%
2021/05/17	7	65.30	0	0.00	65.30	7	2,144	0.33%
2021/05/13	3	65.27	3	62.47	58.20	0	1,967	0.00%
2021/05/12	7	62.56	1	60.80	61.70	6	1,831	0.33%
2021/05/11	0	0.00	9	62.53	59.00	-9	1,706	-0.53%
2021/05/06	0	0.00	2	63.20	64.00	-2	1,646	-0.12%
2021/05/04	11	67.99	1	70.10	67.20	10	1,561	0.64%
2021/05/03	1	68.10	0	0.00	67.80	1	1,278	0.08%
2021/04/29	0	0.00	2	64.50	64.90	-2	1,187	-0.17%
2021/04/27	1	66.00	1	67.30	67.30	0	1,187	0.00%
2021/04/23	1	62.70	0	0.00	63.00	1	1,089	0.09%
2021/04/21	0	0.00	1	63.20	62.60	-1	1,075	-0.09%
2021/04/19	0	0.00	1	63.30	63.30	-1	1,092	-0.09%
2021/04/14	10	60.00	0	0.00	59.90	10	1,048	0.95%
2021/04/13	1	62.10	0	0.00	60.70	1	1,040	0.10%
2021/04/12	8	61.75	4	61.53	61.90	4	1,019	0.39%
2021/04/06	0	0.00	1	58.20	57.90	-1	911	-0.11%
2021/04/01	0	0.00	2	58.20	58.30	-2	913	-0.22%
2021/03/31	1	58.40	1	58.00	58.40	0	915	0.00%
2021/03/30	6	58.55	0	0.00	58.50	6	920	0.65%
2021/03/26	1	58.70	0	0.00	58.60	1	981	0.10%
2021/03/25	0	0.00	1	60.30	59.20	-1	1,008	-0.10%
2021/03/24	7	58.90	11	59.37	58.60	-4	990	-0.40%
2021/03/23	0	0.00	1	59.30	58.00	-1	977	-0.10%
2021/03/19	11	58.72	0	0.00	59.00	11	979	1.12%
2021/03/18	0	0.00	2	57.70	57.80	-2	955	-0.21%
2021/03/17	10	56.60	0	0.00	56.70	10	962	1.04%
2021/03/16	0	0.00	1	57.60	56.80	-1	968	-0.10%
2021/03/15	1	57.60	0	0.00	57.40	1	992	0.10%
2021/03/12	2	57.50	0	0.00	57.40	2	1,012	0.20%
2021/03/05	3	57.33	3	57.63	57.30	0	1,047	0.00%
2021/03/02	0	0.00	1	60.70	59.50	-1	1,074	-0.09%
2021/02/26	1	60.00	1	60.00	60.10	0	1,089	0.00%
2021/02/25	4	60.33	3	60.37	59.90	1	1,099	0.09%
2021/02/24	0	0.00	4	58.95	58.90	-4	1,087	-0.37%
2021/02/23	3	59.17	0	0.00	57.20	3	1,094	0.27%
2021/02/22	2	59.40	2	59.10	59.40	0	1,110	0.00%
2021/02/19	2	55.50	2	57.20	56.70	0	1,088	0.00%
2021/02/04	1	54.70	1	54.30	54.50	0	1,189	0.00%
2021/02/03	0	0.00	1	54.30	54.50	-1	1,287	-0.08%
2021/02/01	2	53.80	1	53.50	53.50	1	1,571	0.06%
2021/01/29	2	53.10	2	53.00	53.40	0	1,667	0.00%
2021/01/27	0	0.00	2	54.70	54.50	-2	1,835	-0.11%
2021/01/26	2	55.30	2	54.20	54.20	0	1,844	0.00%
2021/01/25	0	0.00	1	55.50	55.00	-1	1,865	-0.05%
2021/01/22	0	0.00	1	53.10	53.20	-1	1,846	-0.05%
2021/01/20	4	56.95	0	0.00	56.90	4	1,851	0.22%
2021/01/13	0	0.00	1	56.30	56.00	-1	1,920	-0.05%
2020/12/29	0	0.00	10	62.10	61.50	-10	2,235	-0.45%
2020/12/28	1	63.10	2	62.35	62.10	-1	2,413	-0.04%
2020/12/25	1	62.60	1	62.50	62.70	0	2,477	0.00%
2020/12/24	1	63.10	1	62.20	62.20	0	2,554	0.00%
2020/12/23	1	64.90	3	64.03	62.50	-2	2,830	-0.07%
2020/12/22	2	64.30	5	63.04	64.00	-3	3,425	-0.09%
2020/12/21	16	63.09	0	0.00	62.80	16	3,708	0.43%
2020/12/18	1	61.60	0	0.00	61.50	1	3,743	0.03%
2020/12/09	2	63.50	3	62.70	62.30	-1	4,374	-0.02%
2020/12/08	7	63.00	7	62.63	62.90	0	4,447	0.00%
2020/11/25	0	0.00	1	62.90	63.20	-1	5,426	-0.02%
2020/11/23	1	63.10	0	0.00	63.30	1	5,417	0.02%
2020/11/20	0	64.40	0	0.00	64.00	0	5,429	0.00%
2020/11/16	0	0.00	1	63.90	64.10	-1	5,397	-0.02%
2020/11/11	2	66.70	2	67.35	67.00	0	5,498	0.00%
2020/11/10	2	66.85	0	0.00	65.10	2	5,454	0.04%
2020/11/09	5	72.58	5	72.26	72.00	0	5,309	0.00%
2020/11/06	3	69.47	4	70.30	70.50	-1	5,189	-0.02%
2020/11/05	2	67.00	5	67.60	70.40	-3	5,116	-0.06%
2020/11/04	0	0.00	4	64.12	64.10	-4	4,983	-0.08%
2020/11/02	0	0.00	1	64.00	63.60	-1	5,040	-0.02%
2020/10/29	2	63.00	1	62.40	62.40	1	5,047	0.02%
2020/10/23	2	62.90	6	62.77	63.20	-4	5,142	-0.08%
2020/10/22	5	61.20	0	0.00	61.00	5	5,146	0.10%
2020/10/21	2	60.55	3	60.87	61.20	-1	5,169	-0.02%
2020/10/20	2	63.10	1	61.60	61.60	1	5,166	0.02%
2020/10/19	2	61.60	2	62.45	62.50	0	5,153	0.00%
2020/10/16	2	64.35	0	0.00	62.80	2	5,130	0.04%
2020/10/15	0	0.00	1	65.50	65.10	-1	5,105	-0.02%
2020/10/14	0	0.00	1	67.00	66.70	-1	5,119	-0.02%
2020/10/12	1	67.40	3	66.93	67.30	-2	5,186	-0.04%
2020/10/08	0	0.00	1	68.00	68.20	-1	5,195	-0.02%
2020/10/07	1	71.40	3	70.00	70.00	-2	5,188	-0.04%
2020/10/06	5	71.10	2	70.40	70.00	3	5,181	0.06%
2020/10/05	14	72.09	16	70.75	70.50	-2	5,175	-0.04%
2020/09/30	1	66.00	1	67.70	67.60	0	5,077	0.00%
2020/09/29	1	67.00	1	68.20	66.60	0	5,077	0.00%
2020/09/28	32	69.00	32	69.04	67.80	0	5,108	0.00%
2020/09/25	34	76.47	32	74.46	67.80	2	4,899	0.04%
2020/09/24	8	70.04	8	71.46	75.30	0	4,373	0.00%
2020/09/23	1	68.20	4	68.10	68.50	-3	4,135	-0.07%
2020/09/22	3	67.20	1	68.60	66.90	2	4,149	0.05%
2020/09/21	5	68.76	4	68.70	68.80	1	4,218	0.02%
2020/09/18	13	67.68	20	67.43	66.50	-7	4,289	-0.16%
2020/09/17	1	66.70	1	67.10	66.70	0	4,257	0.00%
2020/09/16	0	0.00	2	66.25	66.60	-2	4,243	-0.05%
2020/09/15	0	0.00	1	65.00	65.50	-1	4,263	-0.02%
2020/09/14	1	65.30	0	0.00	63.60	1	4,368	0.02%
2020/09/11	4	66.30	3	65.90	63.70	1	4,731	0.02%
2020/09/10	17	65.82	12	66.61	66.00	5	5,103	0.10%
2020/09/09	34	67.30	43	67.64	66.40	-9	5,336	-0.17%
2020/09/08	10	64.52	12	65.07	66.50	-2	5,054	-0.04%
2020/09/07	0	0.00	3	60.50	60.50	-3	4,659	-0.06%
2020/09/04	1	52.30	4	54.13	55.00	-3	4,718	-0.06%
2020/09/02	0	0.00	1	53.00	52.80	-1	4,837	-0.02%
2020/08/28	2	54.30	2	54.70	54.40	0	5,006	0.00%
2020/08/26	5	53.70	0	0.00	54.40	5	5,222	0.10%
2020/08/25	0	0.00	1	53.00	52.70	-1	5,300	-0.02%
2020/08/21	1	52.60	2	52.20	52.40	-1	5,596	-0.02%
2020/08/19	0	0.00	2	54.50	54.50	-2	5,977	-0.03%
2020/08/18	0	0.00	4	56.03	55.10	-4	6,137	-0.07%
2020/08/17	3	57.03	0	0.00	56.10	3	6,488	0.05%
2020/08/14	0	0.00	3	53.90	55.50	-3	6,455	-0.05%
2020/08/10	3	53.33	0	0.00	52.80	3	7,626	0.04%
2020/08/07	3	54.60	4	55.10	55.30	-1	8,375	-0.01%
2020/08/06	2	54.20	0	0.00	53.40	2	8,907	0.02%
2020/08/05	0	0.00	7	53.30	53.90	-7	9,403	-0.07%
2020/08/04	1	53.30	1	53.10	53.10	0	9,750	0.00%
2020/08/03	1	54.10	3	53.67	54.60	-2	9,916	-0.02%
2020/07/31	0	0.00	11	51.96	51.90	-11	10,124	-0.11%
2020/07/30	7	51.34	2	51.25	51.30	5	10,576	0.05%
2020/07/29	9	51.03	3	52.17	51.10	6	10,997	0.05%
2020/07/28	5	49.54	25	48.47	49.00	-20	11,050	-0.18%
2020/07/27	0	0.00	11	49.72	49.10	-11	11,196	-0.10%
2020/07/23	1	54.30	0	0.00	52.70	1	11,300	0.01%
2020/07/22	1	56.20	2	54.65	54.70	-1	11,393	-0.01%
2020/07/21	1	55.50	0	0.00	54.40	1	11,515	0.01%
2020/07/20	4	55.33	4	54.53	54.70	0	11,657	0.00%
2020/07/17	2	54.50	3	55.40	54.70	-1	11,658	-0.01%
2020/07/16	4	57.25	4	56.95	57.10	0	11,677	0.00%
2020/07/15	4	57.43	0	0.00	56.80	4	11,867	0.03%
2020/07/14	4	61.30	0	0.00	58.50	4	11,836	0.03%
2020/07/13	1	60.70	1	60.10	60.50	0	11,811	0.00%
2020/07/10	5	60.50	3	59.93	59.60	2	11,811	0.02%
2020/07/09	5	61.06	7	60.96	61.70	-2	11,791	-0.02%
2020/07/08	5	61.12	5	62.12	61.10	0	11,766	0.00%
2020/07/07	16	60.08	4	58.68	60.00	12	11,771	0.10%
2020/07/06	4	63.15	1	63.20	62.80	3	11,720	0.03%
2020/07/03	4	64.55	1	63.90	63.80	3	11,665	0.03%
2020/07/02	1	64.80	1	64.00	64.10	0	11,586	0.00%
2020/06/30	13	64.06	23	65.27	64.70	-10	11,454	-0.09%
2020/06/29	15	63.87	12	64.70	64.00	3	11,302	0.03%
2020/06/24	10	63.33	6	63.37	61.70	4	11,117	0.04%
2020/06/23	3	62.23	12	61.50	63.00	-9	10,970	-0.08%
2020/06/22	4	62.70	3	62.30	62.20	1	10,938	0.01%
2020/06/19	3	63.43	1	63.10	61.90	2	10,866	0.02%
2020/06/18	22	65.84	15	66.27	65.70	7	10,728	0.07%
2020/06/17	24	63.08	18	63.46	64.00	6	10,354	0.06%
2020/06/16	5	59.62	7	59.59	59.10	-2	9,904	-0.02%
2020/06/15	10	56.22	12	57.78	58.50	-2	9,604	-0.02%
2020/06/12	7	53.14	11	53.43	53.20	-4	9,489	-0.04%
2020/06/11	7	53.26	2	52.05	52.40	5	9,469	0.05%
2020/06/10	3	57.53	2	56.60	56.40	1	9,414	0.01%
2020/06/09	7	55.56	17	56.41	57.40	-10	9,370	-0.11%
2020/06/08	6	56.08	6	56.53	55.30	0	9,393	0.00%
2020/06/05	10	55.21	3	55.50	56.10	7	9,411	0.07%
2020/06/04	2	54.70	5	54.94	55.00	-3	9,527	-0.03%
2020/06/03	5	55.38	4	55.05	55.00	1	9,854	0.01%
2020/06/02	2	54.85	4	55.28	54.80	-2	9,892	-0.02%
2020/06/01	3	58.30	1	58.20	58.50	2	9,767	0.02%
2020/05/29	7	58.04	7	57.90	57.80	0	9,708	0.00%
2020/05/28	7	58.37	22	56.21	57.80	-15	9,568	-0.16%
2020/05/27	24	59.87	6	58.68	58.00	18	9,431	0.19%
2020/05/26	13	65.30	12	66.45	63.70	1	9,256	0.01%
2020/05/25	8	65.20	1	64.70	64.70	7	9,045	0.08%
2020/05/22	17	66.84	56	66.96	65.30	-39	8,968	-0.43%
2020/05/21	2	62.35	2	62.05	63.00	0	8,622	0.00%
2020/05/20	8	62.81	16	62.46	61.90	-8	8,530	-0.09%
2020/05/19	52	64.04	20	63.40	63.10	32	8,291	0.39%
2020/05/18	14	66.71	22	67.13	66.20	-8	7,945	-0.10%
2020/05/15	20	64.99	7	65.26	64.00	13	7,574	0.17%
2020/05/14	40	70.26	39	69.63	66.30	1	7,296	0.01%
2020/05/13	19	66.39	12	66.74	69.00	7	6,520	0.11%
2020/05/12	16	61.24	18	61.80	62.80	-2	5,937	-0.03%
2020/05/11	18	55.05	37	55.69	58.00	-19	5,425	-0.35%
2020/05/08	16	59.73	8	57.85	55.60	8	5,073	0.16%
2020/05/07	19	62.11	15	62.01	61.70	4	4,883	0.08%
2020/05/06	28	64.60	23	64.27	61.00	5	4,632	0.11%
2020/05/05	28	60.90	12	60.47	61.30	16	4,183	0.38%
2020/05/04	15	54.49	1	55.80	55.80	14	3,806	0.37%
2020/04/30	10	50.80	13	50.80	50.80	-3	3,720	-0.08%
2020/04/29	5	45.82	6	45.66	46.25	-1	3,573	-0.03%
2020/04/28	4	46.28	12	46.31	46.00	-8	3,579	-0.22%
2020/04/27	9	44.26	1	45.00	44.40	8	3,556	0.22%
2020/04/24	2	42.13	0	0.00	42.00	2	3,479	0.06%
2020/04/23	5	46.77	7	46.66	45.90	-2	3,346	-0.06%
2020/04/22	1	44.00	0	0.00	44.80	1	3,181	0.03%
2020/04/21	7	45.88	8	45.27	44.70	-1	3,139	-0.03%
2020/04/20	8	45.01	2	44.65	44.35	6	3,039	0.20%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/13	0	0.00	1	37.00	36.90	-1	2,707	-0.04%
2020/04/06	0	0.00	3	33.10	33.30	-3	2,481	-0.12%
2020/04/01	1	32.20	0	0.00	32.30	1	2,453	0.04%
2020/03/27	0	0.00	4	33.30	31.60	-4	2,438	-0.16%
2020/03/26	0	0.00	1	30.30	31.50	-1	2,392	-0.04%
2020/03/18	1	30.60	0	0.00	29.10	1	2,262	0.04%
2020/03/17	6	30.69	1	31.05	30.65	5	2,236	0.22%
2020/03/11	1	44.00	0	0.00	42.10	1	1,993	0.05%
2020/03/10	0	0.00	1	43.50	43.55	-1	1,900	-0.05%
2020/03/09	14	47.47	13	47.65	48.30	1	1,724	0.06%
2020/03/06	1	43.10	3	43.57	44.35	-2	1,344	-0.15%
2020/03/04	0	0.00	4	40.16	40.20	-4	1,186	-0.34%
2020/03/03	1	39.10	0	0.00	39.05	1	1,149	0.09%
2020/03/02	1	40.00	0	0.00	39.45	1	1,182	0.08%
2020/02/27	0	0.00	1	40.40	40.00	-1	1,185	-0.08%
2020/02/26	1	39.50	1	40.25	39.50	0	1,159	0.00%
2020/02/25	11	41.34	4	40.65	40.10	7	1,145	0.61%
2020/02/21	1	38.20	0	0.00	38.20	1	993	0.10%
2020/02/20	0	0.00	1	38.00	37.90	-1	980	-0.10%
2020/02/12	2	37.40	0	0.00	37.20	2	983	0.20%
2020/02/11	1	37.65	0	0.00	37.50	1	984	0.10%
2020/02/10	1	38.15	0	0.00	37.85	1	988	0.10%
2020/02/07	0	0.00	1	38.65	37.90	-1	989	-0.10%
2020/02/06	1	37.75	0	0.00	38.35	1	995	0.10%
2020/02/05	1	38.65	1	36.95	38.40	0	986	0.00%
2020/02/03	1	36.50	0	0.00	36.40	1	943	0.11%
2020/01/31	1	39.50	0	0.00	37.45	1	951	0.11%
2020/01/30	3	41.45	0	0.00	41.45	3	926	0.32%
2020/01/20	1	36.35	0	0.00	37.70	1	869	0.12%
2020/01/17	0	0.00	2	36.00	35.90	-2	832	-0.24%
2020/01/08	1	34.50	0	0.00	34.30	1	863	0.12%
2019/12/13	1	36.25	1	36.45	35.60	0	912	0.00%
2019/12/09	2	34.70	0	0.00	34.55	2	939	0.21%
2019/11/29	0	0.00	1	36.90	35.95	-1	1,127	-0.09%
2019/11/25	0	0.00	1	36.45	36.15	-1	1,064	-0.09%
2019/11/21	1	35.30	0	0.00	35.60	1	1,068	0.09%
2019/11/20	1	35.00	0	0.00	35.00	1	1,067	0.09%
2019/11/13	1	36.60	0	0.00	35.50	1	1,224	0.08%
2019/11/07	0	0.00	2	36.43	36.20	-2	1,221	-0.16%
2019/11/06	1	36.40	0	0.00	36.80	1	1,219	0.08%
2019/11/05	2	36.53	1	36.30	36.45	1	1,218	0.08%
2019/11/04	2	37.25	0	0.00	37.30	2	1,204	0.17%
2019/11/01	0	0.00	3	37.23	37.50	-3	1,197	-0.25%
2019/10/31	1	36.60	0	0.00	36.85	1	1,175	0.09%
2019/10/30	0	0.00	1	36.95	37.10	-1	1,144	-0.09%
2019/10/29	0	0.00	1	35.70	35.65	-1	1,094	-0.09%
2019/10/28	2	34.70	0	0.00	34.80	2	1,103	0.18%
2019/10/25	0	0.00	8	34.44	33.85	-8	1,106	-0.72%
2019/10/24	3	34.45	0	0.00	34.35	3	1,134	0.26%
2019/10/23	5	34.00	0	0.00	34.00	5	1,150	0.43%
2019/10/18	0	0.00	2	34.25	34.15	-2	1,216	-0.16%
2019/10/17	0	0.00	1	34.65	34.75	-1	1,238	-0.08%
2019/10/16	0	0.00	2	34.15	34.00	-2	1,280	-0.16%
2019/10/15	0	0.00	2	33.85	33.85	-2	1,297	-0.15%
2019/10/14	0	0.00	2	33.58	33.40	-2	1,338	-0.15%
2019/10/09	4	33.40	0	0.00	33.20	4	1,402	0.29%
2019/10/08	1	33.25	0	0.00	33.25	1	1,435	0.07%
2019/10/04	0	0.00	1	32.95	32.30	-1	1,567	-0.06%
2019/10/03	0	0.00	1	32.55	32.55	-1	1,799	-0.06%
2019/10/02	1	32.95	0	0.00	33.00	1	1,923	0.05%
2019/10/01	0	0.00	1	32.25	32.25	-1	1,983	-0.05%
2019/09/27	1	32.20	0	0.00	32.20	1	2,030	0.05%
2019/09/25	3	33.72	0	0.00	33.25	3	2,251	0.13%
2019/09/24	1	32.75	0	0.00	33.10	1	2,314	0.04%
2019/09/20	1	32.05	0	0.00	31.95	1	2,366	0.04%
2019/09/17	0	0.00	1	32.15	32.00	-1	2,358	-0.04%
2019/09/12	0	0.00	4	32.66	32.65	-4	2,339	-0.17%
2019/09/11	4	32.85	0	0.00	32.80	4	2,333	0.17%
2019/09/02	0	0.00	1	33.90	34.10	-1	2,082	-0.05%
2019/08/30	0	0.00	2	33.60	33.40	-2	2,083	-0.10%
2019/08/29	0	0.00	1	34.15	33.80	-1	2,081	-0.05%
2019/08/28	3	34.07	2	33.60	33.60	1	2,069	0.05%
2019/08/27	3	33.93	3	34.17	34.10	0	2,061	0.00%
2019/08/26	4	33.01	4	33.16	33.20	0	2,047	0.00%
2019/08/20	4	33.91	4	33.84	34.90	0	1,974	0.00%
2019/08/19	1	30.70	0	0.00	31.75	1	1,876	0.05%
2019/08/16	1	30.00	1	30.10	30.10	0	1,866	0.00%
2019/08/15	1	29.25	2	29.60	29.25	-1	1,870	-0.05%
2019/08/14	1	31.10	0	0.00	30.95	1	1,848	0.05%
2019/08/12	0	0.00	1	31.90	31.65	-1	1,832	-0.05%
2019/08/02	0	0.00	11	31.90	31.55	-11	1,783	-0.62%
2019/07/31	0	0.00	1	32.80	32.95	-1	1,766	-0.06%
2019/07/30	0	0.00	1	33.00	32.45	-1	1,751	-0.06%
2019/07/26	2	35.30	0	0.00	35.35	2	1,660	0.12%
2019/07/25	11	35.91	0	0.00	35.00	11	1,626	0.68%
2019/07/24	1	36.15	1	36.80	35.95	0	1,602	0.00%
2019/07/23	1	37.25	1	37.35	37.40	0	1,571	0.00%
2019/07/22	4	36.95	2	36.70	36.60	2	1,545	0.13%
2019/07/19	1	37.65	2	37.60	37.65	-1	1,516	-0.07%
2019/07/18	2	38.75	5	38.29	38.20	-3	1,489	-0.20%
2019/07/17	1	38.35	1	37.75	37.65	0	1,432	0.00%
2019/07/16	1	38.45	0	0.00	38.10	1	1,404	0.07%
2019/07/15	4	39.60	0	0.00	38.75	4	1,356	0.29%
2019/07/12	2	39.43	3	39.90	40.00	-1	1,286	-0.08%
2019/07/11	4	39.04	7	39.14	39.25	-3	1,236	-0.24%
2019/07/10	11	39.54	15	38.55	39.50	-4	1,178	-0.34%
2019/07/09	32	40.07	28.1	39.90	39.25	3.9	1,094	0.36%
2019/07/08	5.1	38.55	21	38.48	38.50	-15.9	861	-1.85%
2019/07/05	0	0.00	22	35.55	35.50	-22	736	-2.99%
2019/07/03	7	34.97	5	34.38	34.55	2	625	0.32%
2019/07/02	0	0.00	2	34.25	34.65	-2	527	-0.38%
2019/07/01	3	31.10	0	0.00	31.90	3	387	0.77%
2019/06/20	0	0.00	1	26.35	26.35	-1	224	-0.45%
2019/05/30	1	26.20	0	0.00	25.95	1	214	0.47%
2019/03/22	0	0.00	6	24.90	24.95	-6	180	-3.33%
2019/03/12	7	24.85	0	0.00	25.25	7	186	3.74%
2019/03/11	3	24.80	0	0.00	24.85	3	183	1.63%
2019/03/04	0	0.00	2	25.00	25.00	-2	178	-1.12%
2019/02/25	2	24.80	0	0.00	24.90	2	177	1.13%
2019/02/22	0	0.00	2	25.45	25.15	-2	177	-1.13%
2019/02/21	0	0.00	4	25.28	25.30	-4	177	-2.25%
2019/02/20	0	0.00	6	25.40	25.25	-6	178	-3.35%
2019/02/19	3	25.30	0	0.00	25.05	3	189	1.58%
2019/02/18	10	25.21	0	0.00	25.30	10	200	4.99%
2019/02/15	5	24.48	0	0.00	24.40	5	186	2.68%
2018/11/08	0	0.00	2	21.20	20.95	-2	167	-1.19%
2018/10/30	1	20.10	0	0.00	20.20	1	343	0.29%
2018/10/29	1	20.15	0	0.00	20.15	1	344	0.29%
2018/10/26	0	0.00	1	20.95	20.50	-1	345	-0.29%
2018/10/24	1	22.70	0	0.00	22.80	1	323	0.31%
2018/10/15	0	0.00	1	23.45	23.55	-1	324	-0.31%
2018/10/12	1	23.25	0	0.00	23.45	1	324	0.31%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/07/26	0	0.00	3	25.45	25.55	-3	142	-2.10%
2018/07/20	3	25.50	0	0.00	25.10	3	144	2.07%
2018/07/13	1	25.60	5	26.45	25.75	-4	139	-2.87%
2018/07/12	0	0.00	5	25.60	25.60	-5	137	-3.64%
2018/07/11	0	0.00	1	25.20	25.25	-1	133	-0.75%
2018/06/26	1	24.40	0	0.00	24.50	1	164	0.61%
2018/06/13	1	24.25	0	0.00	24.20	1	169	0.59%
2018/05/30	2	24.25	0	0.00	24.30	2	161	1.24%
2018/05/25	1	24.65	0	0.00	24.65	1	152	0.66%
2018/05/24	2	24.95	0	0.00	25.00	2	150	1.33%
2018/04/19	2	25.53	0	0.00	25.50	2	181	1.10%
2018/04/10	0	0.00	1	27.50	26.60	-1	178	-0.56%
2018/03/31	1	26.25	0	0.00	26.50	1	160	0.62%
2018/03/29	1	26.20	0	0.00	26.95	1	153	0.65%
2018/03/02	1	23.55	0	0.00	23.50	1	216	0.46%
2018/01/31	0	0.00	1	25.40	25.50	-1	412	-0.24%
2018/01/29	1	26.05	0	0.00	26.10	1	410	0.24%
2018/01/22	0	0.00	1	26.55	26.30	-1	401	-0.25%
2018/01/18	1	26.65	0	0.00	26.55	1	396	0.25%
2018/01/17	0	0.00	2	26.65	26.70	-2	394	-0.51%
2018/01/16	0	0.00	1	27.50	27.25	-1	390	-0.26%
2018/01/15	1	25.25	0	0.00	26.20	1	372	0.27%