中化生 (1762)-元大-北屯券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.10
漲跌
▼0.20
漲幅
-0.43%
成交量
163張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	46.45	46.50	-1	285	-0.35%
2024/04/19	0	44.30	0	0.00	43.80	0	309	0.01%
2024/04/15	1	46.20	0	0.00	46.15	1	320	0.31%
2024/04/12	1	47.40	1	47.15	47.15	0	313	0.00%
2024/04/11	1	47.65	0	0.00	47.65	1	309	0.32%
2024/04/03	1	47.85	0	0.00	47.60	1	301	0.33%
2024/03/22	0	49.75	0	0.00	49.45	0	281	0.00%
2024/03/21	0	50.05	0	0.00	50.10	0	285	0.00%
2024/03/19	0	0.00	1	49.50	49.25	-1	280	-0.36%
2024/03/13	1	48.70	0	0.00	48.50	1	287	0.35%
2024/03/08	1	49.00	0	0.00	48.30	1	295	0.34%
2024/03/06	1	49.70	0	0.00	49.75	1	316	0.32%
2024/02/26	1	50.10	1	50.50	50.60	0	425	0.00%
2024/02/23	1	50.00	0	0.00	49.90	1	425	0.24%
2024/02/22	0.1	50.80	0	0.00	50.50	0.1	427	0.01%
2024/02/16	1	50.30	0	0.00	50.50	1	438	0.23%
2024/02/15	0	0.00	2	49.10	49.85	-2	439	-0.46%
2024/01/17	0	52.10	0	0.00	51.40	0	444	0.00%
2024/01/16	1	52.90	0	0.00	53.00	1	437	0.23%
2024/01/09	0.1	56.92	0	0.00	56.10	0.1	435	0.01%
2023/12/27	1	56.70	0	0.00	56.90	1	456	0.22%
2023/12/04	3	59.87	0	0.00	60.30	3	487	0.62%
2023/12/01	0	0.00	1	59.80	59.30	-1	475	-0.21%
2023/11/30	1	58.60	0	0.00	58.50	1	466	0.21%
2023/11/27	3	62.00	3	62.70	61.30	0	438	0.00%
2023/10/25	0	0.00	3	54.17	54.00	-3	540	-0.55%
2023/10/04	0	57.70	0	0.00	57.20	0	825	0.00%
2023/10/02	1	58.90	1	59.10	59.00	0	851	0.00%
2023/09/25	0	0.00	1	59.90	60.10	-1	1,002	-0.10%
2023/09/15	1	61.30	1	61.70	61.80	0	1,204	0.00%
2023/09/14	1	61.60	0	0.00	61.60	1	1,210	0.08%
2023/09/07	2	60.70	0	0.00	60.80	2	1,263	0.16%
2023/09/06	1	60.90	0	0.00	60.80	1	1,349	0.07%
2023/08/30	0	0.00	1	63.30	62.60	-1	1,440	-0.07%
2023/08/18	1	64.00	0	0.00	63.60	1	1,653	0.06%
2023/08/01	0	0.00	1	74.90	73.90	-1	2,390	-0.04%
2023/07/31	2	74.00	0	0.00	73.60	2	2,435	0.08%
2023/07/25	1	77.00	0	0.00	77.80	1	2,605	0.04%
2023/07/24	1	77.10	0	0.00	77.00	1	2,647	0.04%
2023/07/17	2	80.80	0	0.00	80.30	2	2,781	0.07%
2023/07/14	0	0.00	3	78.20	80.30	-3	2,815	-0.11%
2023/07/13	4	79.53	1	78.70	78.50	3	2,858	0.10%
2023/07/12	1.1	80.14	2	78.00	78.40	-0.9	2,936	-0.03%
2023/07/11	4	81.30	0	0.00	81.30	4	2,978	0.13%
2023/07/05	0	0.00	3	96.33	93.20	-3	3,116	-0.10%
2023/07/04	0	0.00	1	95.30	94.80	-1	3,142	-0.03%
2023/07/03	1	91.60	0	0.00	92.90	1	3,173	0.03%
2023/06/30	2	92.65	4	93.00	92.40	-2	3,197	-0.06%
2023/06/29	2	91.50	0	0.00	91.80	2	3,324	0.06%
2023/06/28	17	91.28	0	0.00	91.80	17	3,426	0.50%
2023/06/26	1	85.70	0	0.00	85.00	1	3,458	0.03%
2023/06/14	1	85.30	1	86.50	85.20	0	3,557	0.00%
2023/06/13	0	0.00	3	83.50	84.30	-3	3,625	-0.08%
2023/06/12	8	85.84	4.1	84.41	84.00	3.9	3,707	0.11%
2023/06/09	6.1	92.50	0	0.00	92.80	6.1	3,877	0.16%
2023/06/08	5	87.86	0	0.00	87.70	5	3,955	0.13%
2023/06/07	0	0.00	5	89.30	89.50	-5	3,957	-0.13%
2023/06/05	7	89.60	0	0.00	89.40	7	4,084	0.17%
2023/06/02	1	88.80	2	87.70	87.60	-1	4,115	-0.02%
2023/06/01	1	89.40	0	0.00	89.10	1	4,153	0.02%
2023/05/30	1	89.80	0	0.00	89.00	1	4,266	0.02%
2023/05/26	5	91.84	0	0.00	90.70	5	4,223	0.12%
2023/05/25	1	93.20	0	0.00	92.80	1	4,228	0.02%
2023/05/22	3	94.63	3	94.83	95.40	0	4,218	0.00%
2023/05/19	5	92.70	0	0.00	92.50	5	4,184	0.12%
2023/05/18	0	0.00	15	97.97	97.80	-15	4,115	-0.36%
2023/05/17	3	99.00	3	98.53	98.50	0	4,100	0.00%
2023/05/16	2	98.05	2	96.75	96.60	0	4,034	0.00%
2023/05/12	10	97.85	23	94.86	93.80	-13	4,028	-0.32%
2023/05/11	10	97.85	23	94.86	94.90	-13	3,951	-0.33%
2023/05/10	6	98.33	8.1	100.15	102.50	-2.1	3,756	-0.06%
2023/05/08	2	97.70	3	96.30	95.90	-1	3,622	-0.03%
2023/05/05	1	98.60	1	98.80	98.60	0	3,581	0.00%
2023/05/04	1	99.00	1	97.50	98.10	0	3,529	0.00%
2023/05/02	3	96.60	0	0.00	95.70	3	3,432	0.09%
2023/04/28	6	94.37	34	95.26	95.60	-28	3,399	-0.82%
2023/04/27	7	91.27	1	91.80	91.80	6	3,319	0.18%
2023/04/26	23	89.51	0	0.00	89.90	23	3,270	0.70%
2023/04/25	2	87.70	0	0.00	88.40	2	3,244	0.06%
2023/04/24	0	0.00	1	89.80	89.20	-1	3,228	-0.03%
2023/04/21	1	89.10	1	87.90	87.40	0	3,228	0.00%
2023/04/20	9	90.80	0	0.00	90.20	9	3,164	0.28%
2023/04/19	4	93.48	0	0.00	93.90	4	3,124	0.13%
2023/04/18	2	95.00	3	93.80	94.40	-1	3,086	-0.03%
2023/04/17	2	92.25	1	93.00	93.10	1	3,038	0.03%
2023/04/14	3	91.60	3	90.90	91.50	0	2,955	0.00%
2023/04/13	8	85.10	17.1	87.92	88.00	-9.1	2,870	-0.32%
2023/04/12	10	83.87	14	84.09	84.00	-4	2,795	-0.14%
2023/04/10	0	0.00	1	81.80	82.70	-1	2,797	-0.04%
2023/04/07	11	81.03	0	0.00	82.60	11	2,905	0.38%
2023/04/06	3	82.00	2	82.20	81.40	1	3,029	0.03%
2023/03/30	3	81.33	1	80.00	79.00	2	2,938	0.07%
2023/03/29	4	80.35	5	82.92	82.00	-1	2,798	-0.04%
2023/03/28	1	76.10	1	76.20	76.00	0	2,695	0.00%
2023/03/27	8	76.69	7	77.17	78.00	1	2,699	0.04%
2023/03/22	0	0.00	47	71.34	72.50	-47	2,770	-1.70%
2023/03/21	13	72.10	0	0.00	72.10	13	2,918	0.45%
2023/03/17	0	0.00	31	70.72	71.30	-31	2,982	-1.04%
2023/03/16	0	0.00	4	72.15	71.20	-4	2,943	-0.14%
2023/03/15	46	71.31	2	73.25	72.90	44	2,856	1.54%
2023/03/14	8	74.12	11	73.76	70.50	-3	2,755	-0.11%
2023/03/13	13	69.62	2	70.90	71.40	11	2,502	0.44%
2023/03/10	14	65.82	0	0.00	65.80	14	2,381	0.59%
2023/03/09	1	67.50	1	67.30	67.10	0	2,359	0.00%
2023/03/08	4	68.83	2	68.80	67.90	2	2,326	0.09%
2023/03/07	1	75.30	1	75.40	75.10	0	2,199	0.00%
2023/03/06	1	75.30	2	74.40	75.10	-1	2,149	-0.05%
2023/03/03	1	73.10	2	72.55	73.00	-1	2,080	-0.05%
2023/03/02	7	71.14	4	72.15	72.10	3	1,991	0.15%
2023/03/01	2	68.25	0	0.00	67.50	2	1,913	0.10%
2023/02/23	1	69.50	2	68.30	69.00	-1	1,889	-0.05%
2023/02/22	2	68.00	2	68.00	67.90	0	1,859	0.00%
2023/02/20	2	67.65	1	67.30	67.00	1	1,832	0.05%
2023/02/16	0	0.00	1	66.40	67.00	-1	1,810	-0.06%
2023/02/15	1	67.10	0	0.00	66.40	1	1,805	0.06%
2023/02/13	0	0.00	1	65.90	66.20	-1	1,783	-0.06%
2023/02/10	1	67.00	0	0.00	65.50	1	1,746	0.06%
2023/02/08	0	0.00	10	64.25	64.00	-10	1,677	-0.60%
2023/02/03	0	0.00	1	63.60	62.80	-1	1,654	-0.06%
2023/01/31	3	61.77	0	0.00	61.60	3	1,629	0.18%
2023/01/06	1	64.00	1	63.60	62.70	0	1,564	0.00%
2023/01/04	1	65.30	2	64.05	63.60	-1	1,543	-0.06%
2022/12/29	2	64.50	1	64.70	65.40	1	1,495	0.07%
2022/12/28	4	67.20	2	66.20	65.30	2	1,457	0.14%
2022/12/27	2	68.55	2	68.85	68.90	0	1,346	0.00%
2022/12/26	2	66.50	3	68.73	69.80	-1	1,200	-0.08%
2022/12/23	1	64.00	0	0.00	63.50	1	1,015	0.10%
2022/12/22	1	61.90	0	0.00	62.80	1	993	0.10%
2022/12/20	0	0.00	1	61.80	60.80	-1	962	-0.10%
2022/12/19	7	64.51	6	63.00	62.60	1	928	0.11%
2022/12/16	4	63.55	3	65.03	64.00	1	849	0.12%
2022/12/13	4	65.20	1	67.00	65.10	3	661	0.45%
2022/10/26	0	51.20	0	0.00	51.10	0	709	0.00%
2022/09/15	0	58.70	0	0.00	57.40	0	809	0.00%
2022/09/02	0	0.00	1.1	60.22	60.10	-1.1	826	-0.13%
2022/08/31	2	62.75	1	62.00	61.50	1	807	0.12%
2022/08/25	0.1	61.50	0	0.00	62.30	0.1	736	0.01%
2022/08/22	0	0.00	17	60.89	60.00	-17	664	-2.56%
2022/08/19	0	0.00	1	60.70	60.50	-1	638	-0.16%
2022/08/11	3	55.87	3	56.23	56.10	0	631	0.00%
2022/07/28	0	0.00	2	59.90	59.80	-2	872	-0.23%
2022/07/27	2	62.10	0	0.00	61.20	2	877	0.23%
2022/07/26	0	0.00	1	58.10	59.80	-1	811	-0.12%
2022/07/22	1	56.30	0	0.00	55.90	1	823	0.12%
2022/07/20	3	57.47	2	57.40	57.00	1	879	0.11%
2022/07/01	2	50.65	0	0.00	49.50	2	2,079	0.10%
2022/06/24	2	53.90	0	0.00	54.00	2	2,063	0.10%
2022/06/16	0	0.00	1	56.30	54.80	-1	2,130	-0.05%
2022/06/09	5	62.40	0	0.00	62.40	5	2,092	0.24%
2022/06/08	5	62.80	1	62.80	62.40	4	2,093	0.19%
2022/06/07	0	0.00	5	61.40	61.70	-5	2,086	-0.24%
2022/06/02	5	60.30	0	0.00	60.90	5	2,101	0.24%
2022/06/01	1	61.20	0	0.00	61.10	1	2,106	0.05%
2022/05/25	0	0.00	5	59.70	60.30	-5	2,095	-0.24%
2022/05/24	5	59.00	5	60.50	59.30	0	2,094	0.00%
2022/05/18	2	60.50	4	59.48	58.90	-2	2,039	-0.10%
2022/05/13	2	57.70	2	58.35	58.60	0	1,995	0.00%
2022/05/12	13	59.69	4	58.78	56.70	9	1,978	0.45%
2022/05/11	0	0.00	11	59.00	59.10	-11	1,823	-0.60%
2022/05/10	5	53.80	1	53.50	53.80	4	1,802	0.22%
2022/05/06	4	56.30	1	56.20	56.20	3	1,777	0.17%
2022/05/05	2	58.00	0	0.00	58.00	2	1,760	0.11%
2022/05/03	1	61.50	0	0.00	59.40	1	1,735	0.06%
2022/04/29	2	60.75	0	0.00	60.60	2	1,726	0.12%
2022/04/28	1	61.50	3	60.67	60.20	-2	1,712	-0.12%
2022/04/26	1	62.00	1	62.40	61.70	0	1,662	0.00%
2022/04/25	2	66.65	2	64.45	62.50	0	1,626	0.00%
2022/04/22	1	68.40	3	68.80	66.90	-2	1,548	-0.13%
2022/04/21	5	68.78	3	67.77	67.60	2	1,470	0.14%
2022/04/20	3	66.23	8	67.45	66.70	-5	1,327	-0.38%
2022/04/19	3	65.50	4	65.25	66.20	-1	1,254	-0.08%
2022/04/18	23	68.52	21	68.37	67.20	2	1,170	0.17%
2022/04/15	26	66.13	22	66.85	64.60	4	892	0.45%
2022/04/14	9	63.83	4	64.37	64.00	5	705	0.71%
2022/04/12	1	58.00	0	58.50	58.70	1	595	0.17%
2022/04/11	5	59.60	4	61.40	61.70	1	548	0.18%
2022/03/25	0	0.00	1	54.60	54.30	-1	428	-0.23%
2022/03/24	2	56.15	3	55.87	57.50	-1	403	-0.25%
2022/03/22	0	0.00	2	53.40	53.60	-2	359	-0.56%
2022/03/17	0	0.00	1	52.00	52.40	-1	376	-0.27%
2022/03/16	1	51.50	0	0.00	51.20	1	377	0.26%
2022/03/15	2	51.85	2	51.95	52.00	0	383	0.00%
2022/03/14	0	0.00	2	52.95	53.00	-2	400	-0.50%
2022/02/24	1	56.60	0	0.00	56.30	1	466	0.21%
2022/02/21	0	0.00	1	59.50	60.00	-1	466	-0.21%
2022/01/24	1	62.60	0	0.00	62.60	1	613	0.16%
2022/01/13	1	66.10	0	0.00	65.90	1	674	0.15%
2022/01/10	1	66.50	0	0.00	65.50	1	685	0.15%
2022/01/04	0	0.00	1	64.60	64.50	-1	784	-0.13%
2021/12/09	1	67.50	0	0.00	67.50	1	1,080	0.09%
2021/12/08	0	0.00	2	67.20	68.40	-2	1,139	-0.18%
2021/12/07	0	0.00	2	66.00	65.90	-2	1,198	-0.17%
2021/12/06	2	66.60	0	0.00	66.70	2	1,255	0.16%
2021/11/30	1	63.40	0	0.00	63.80	1	1,548	0.06%
2021/11/29	1	63.20	0	0.00	63.40	1	1,626	0.06%
2021/11/26	1	64.90	1	65.00	63.80	0	1,799	0.00%
2021/11/24	0	0.00	2	64.10	64.10	-2	1,892	-0.11%
2021/11/11	0	0.00	10	59.91	60.00	-10	2,125	-0.47%
2021/11/09	11	61.47	1	59.70	61.40	10	2,150	0.46%
2021/11/05	1	65.60	1	66.30	65.40	0	2,180	0.00%
2021/11/04	1	66.80	1	67.50	66.10	0	2,182	0.00%
2021/11/02	1	64.70	0	0.00	65.20	1	2,158	0.05%
2021/10/28	1	65.10	0	0.00	65.50	1	2,156	0.05%
2021/10/22	0	0.00	34	65.02	65.20	-34	2,126	-1.60%
2021/10/18	2	66.00	0	0.00	67.40	2	2,106	0.09%
2021/10/12	2	70.40	3	70.40	70.40	-1	2,076	-0.05%
2021/10/04	5	76.70	0	0.00	78.00	5	2,013	0.25%
2021/10/01	5	77.80	0	0.00	79.00	5	2,000	0.25%
2021/09/29	5	79.80	0	0.00	79.00	5	1,983	0.25%
2021/09/28	5	80.80	1	81.00	81.10	4	1,963	0.20%
2021/09/27	10	81.85	0	0.00	81.50	10	1,967	0.51%
2021/09/24	1	80.00	1	80.30	82.00	0	1,966	0.00%
2021/09/17	1	79.70	0	0.00	79.60	1	1,990	0.05%
2021/09/16	1	79.30	0	0.00	79.10	1	1,991	0.05%
2021/09/15	0	0.00	3	79.57	80.00	-3	1,981	-0.15%
2021/09/14	3	81.43	0	0.00	81.20	3	1,966	0.15%
2021/09/13	0	0.00	12	81.66	82.70	-12	1,960	-0.61%
2021/09/10	17	81.46	9	80.27	80.50	8	1,919	0.42%
2021/09/09	2	79.35	3	79.57	79.00	-1	1,848	-0.05%
2021/09/08	1	78.80	1	75.04	75.80	0	1,792	0.00%
2021/09/06	6	81.43	2	82.19	77.00	4	1,707	0.23%
2021/09/03	2	82.30	2	80.40	80.10	0	1,585	0.00%
2021/09/02	1	82.30	1.1	81.51	80.00	-0.1	1,551	0.00%
2021/09/01	4	79.83	3	79.80	81.20	1	1,486	0.07%
2021/08/30	1	71.50	1	71.90	72.10	0	1,259	0.00%
2021/08/27	1	72.20	1	71.70	71.80	0	1,243	0.00%
2021/08/26	0.1	70.50	0	0.00	70.10	0.1	1,204	0.01%
2021/08/25	1	67.80	0	0.00	67.60	1	1,172	0.09%
2021/08/24	7	68.00	1	68.40	68.40	6	1,180	0.51%
2021/08/19	2	67.00	1.1	66.82	66.10	0.9	1,229	0.07%
2021/08/18	0.1	68.60	11	67.99	70.80	-10.9	1,215	-0.90%
2021/08/17	0	0.00	3	68.40	67.40	-3	1,181	-0.25%
2021/08/16	4	69.25	2	69.00	66.80	2	1,197	0.17%
2021/08/13	0.1	67.40	3	68.00	67.80	-2.9	1,175	-0.25%
2021/08/12	4	67.80	5	65.82	67.90	-1	1,217	-0.08%
2021/08/11	4	65.20	2	64.65	64.20	2	1,233	0.16%
2021/08/06	2	63.55	0	0.00	63.40	2	1,507	0.13%
2021/07/15	1	63.50	0	0.00	63.70	1	2,499	0.04%
2021/07/02	1	65.20	0	0.00	65.20	1	2,655	0.04%
2021/07/01	0	0.00	1	66.20	65.50	-1	2,668	-0.04%
2021/06/29	1	67.50	0	0.00	67.90	1	2,639	0.04%
2021/06/28	1	68.00	0	0.00	68.00	1	2,616	0.04%
2021/06/24	0	0.00	1	65.50	65.40	-1	2,572	-0.04%
2021/06/22	0	0.00	0.2	65.20	65.10	-0.2	2,609	-0.01%
2021/06/21	1	62.10	0	0.00	62.50	1	2,582	0.04%
2021/06/15	1	63.60	0	0.00	65.60	1	2,584	0.04%
2021/06/11	0	0.00	1	66.10	64.30	-1	2,556	-0.04%
2021/06/10	0	0.00	45	65.28	65.50	-45	2,535	-1.77%
2021/06/09	1	64.30	0	0.00	64.30	1	2,518	0.04%
2021/06/08	2	64.60	0	0.00	65.10	2	2,503	0.08%
2021/06/07	0	0.00	0.5	65.30	64.20	-0.5	2,496	-0.02%
2021/06/04	1	65.70	1	64.90	64.10	0	2,470	0.00%
2021/06/03	0	0.00	1	64.30	65.50	-1	2,445	-0.04%
2021/06/01	1	63.40	0	0.00	64.30	1	2,436	0.04%
2021/05/28	7	64.07	3	64.14	64.00	4	2,385	0.17%
2021/05/27	3	64.30	0	0.00	64.10	3	2,377	0.13%
2021/05/26	7	64.36	0	0.00	63.20	7	2,367	0.30%
2021/05/25	0	63.02	10	63.23	62.90	-10	2,374	-0.42%
2021/05/24	5	65.70	3	64.27	64.00	2	2,372	0.08%
2021/05/21	6	63.46	0	0.00	63.10	6	2,349	0.26%
2021/05/20	9	64.66	0	0.00	62.90	9	2,371	0.38%
2021/05/19	0	62.80	2	64.40	62.80	-2	2,332	-0.08%
2021/05/18	7.3	63.04	7	64.27	63.90	0.3	2,271	0.01%
2021/05/17	6	63.92	3	64.73	65.30	3	2,144	0.14%
2021/05/14	2.1	59.82	4	60.68	59.40	-2	2,003	-0.10%
2021/05/13	10.3	62.72	4	63.43	58.20	6.3	1,967	0.32%
2021/05/12	10	62.57	2	62.75	61.70	8	1,831	0.44%
2021/05/11	5	62.24	6	62.57	59.00	-1	1,706	-0.06%
2021/05/10	0	0.00	3	64.67	65.50	-3	1,666	-0.18%
2021/05/07	5	63.82	2	63.50	63.80	3	1,660	0.18%
2021/05/06	2	65.45	1	64.00	64.00	1	1,646	0.06%
2021/05/05	5	66.64	8	66.30	65.80	-3	1,601	-0.19%
2021/05/04	18	69.58	17	69.49	67.20	1	1,561	0.06%
2021/05/03	22	67.35	12	66.67	67.80	10	1,278	0.78%
2021/04/29	0	0.00	1	65.00	64.90	-1	1,187	-0.08%
2021/04/27	1	68.00	5	65.88	67.30	-4	1,187	-0.34%
2021/04/26	2	64.35	1	65.00	64.50	1	1,104	0.09%
2021/04/23	0	0.00	96	62.93	63.00	-96	1,089	-8.81%
2021/04/22	0	0.00	1	63.60	62.30	-1	1,094	-0.09%
2021/04/21	1	62.80	1	63.20	62.60	0	1,075	0.00%
2021/04/19	7	63.87	4	63.55	63.30	3	1,092	0.27%
2021/04/16	0	0.00	0.1	62.00	61.00	-0.1	1,057	-0.01%
2021/04/15	0	0.00	2	60.10	60.50	-2	1,052	-0.19%
2021/04/14	2	59.00	0	0.00	59.90	2	1,048	0.19%
2021/04/13	3	62.40	0	0.00	60.70	3	1,040	0.29%
2021/04/12	1.1	61.03	2	61.80	61.90	-0.9	1,019	-0.09%
2021/04/09	0	0.00	1	61.10	62.00	-1	981	-0.10%
2021/04/08	0	0.00	1	60.50	60.40	-1	942	-0.11%
2021/04/07	0	0.00	5	59.74	60.00	-5	929	-0.54%
2021/03/31	2	57.95	1	58.40	58.40	1	915	0.11%
2021/03/30	3	58.60	0	0.00	58.50	3	920	0.33%
2021/03/29	0	0.00	2	59.20	58.80	-2	944	-0.21%
2021/03/26	1	59.40	0	0.00	58.60	1	981	0.10%
2021/03/24	0	0.00	1	59.10	58.60	-1	990	-0.10%
2021/03/23	1	58.10	1	59.30	58.00	0	977	0.00%
2021/03/18	0	0.00	1	57.80	57.80	-1	955	-0.10%
2021/03/17	1	56.90	1	56.90	56.70	0	962	0.00%
2021/03/16	1	57.50	0	0.00	56.80	1	968	0.10%
2021/03/15	1	57.40	4	57.45	57.40	-3	992	-0.30%
2021/03/11	4	56.93	16	57.48	57.40	-12	1,029	-1.17%
2021/03/10	4	57.28	3	57.83	57.40	1	1,033	0.10%
2021/03/09	2	58.15	2	57.50	57.50	0	1,044	0.00%
2021/03/08	3	57.73	4	58.33	58.20	-1	1,053	-0.09%
2021/03/05	6	56.93	9	57.18	57.30	-3	1,047	-0.29%
2021/03/04	2	58.30	2	58.50	58.50	0	1,045	0.00%
2021/03/02	5	60.32	4	60.28	59.50	1	1,074	0.09%
2021/02/26	1	59.80	1	60.10	60.10	0	1,089	0.00%
2021/02/25	3	59.93	4	60.48	59.90	-1	1,099	-0.09%
2021/02/24	1	58.80	2	59.05	58.90	-1	1,087	-0.09%
2021/02/23	3	58.00	1	58.10	57.20	2	1,094	0.18%
2021/02/22	3	58.87	6	59.72	59.40	-3	1,110	-0.27%
2021/02/19	2	55.75	2	55.90	56.70	0	1,088	0.00%
2021/02/18	0	0.00	3	54.77	55.20	-3	1,091	-0.27%
2021/02/17	3	54.10	0	0.00	53.80	3	1,102	0.27%
2021/02/05	1	53.80	1	54.00	54.00	0	1,132	0.00%
2021/02/01	2	53.65	3	53.80	53.50	-1	1,571	-0.06%
2021/01/29	1	52.70	0	0.00	53.40	1	1,667	0.06%
2021/01/28	1	53.70	1	53.80	53.60	0	1,831	0.00%
2021/01/26	5	54.40	5	54.54	54.20	0	1,844	0.00%
2021/01/25	2	55.85	6	55.35	55.00	-4	1,865	-0.21%
2021/01/22	4	53.53	1	53.20	53.20	3	1,846	0.16%
2021/01/21	6	55.77	5	55.72	54.70	1	1,849	0.05%
2021/01/20	4	57.23	7	57.31	56.90	-3	1,851	-0.16%
2021/01/19	3	55.10	5	55.74	55.90	-2	1,841	-0.11%
2021/01/18	5	55.42	5	55.36	54.60	0	1,861	0.00%
2021/01/15	6	55.33	6	54.48	54.00	0	1,892	0.00%
2021/01/14	7	56.14	7	56.40	56.10	0	1,895	0.00%
2021/01/13	14	56.81	9	56.48	56.00	5	1,920	0.26%
2021/01/12	8	58.33	11	58.92	58.40	-3	1,928	-0.16%
2021/01/11	5	58.28	3	57.60	57.60	2	1,955	0.10%
2021/01/08	4	59.48	4	59.40	59.10	0	1,992	0.00%
2021/01/07	6	60.02	5	60.22	59.90	1	2,010	0.05%
2021/01/06	5	60.30	5	59.92	59.70	0	2,028	0.00%
2021/01/05	2	60.80	1	60.80	60.80	1	2,039	0.05%
2021/01/04	4	60.95	0	0.00	61.00	4	2,085	0.19%
2020/12/30	1	61.50	0	0.00	61.50	1	2,175	0.05%
2020/12/29	2	61.70	2	61.95	61.50	0	2,235	0.00%
2020/12/28	1	62.00	1	62.30	62.10	0	2,413	0.00%
2020/12/25	0	0.00	1	62.60	62.70	-1	2,477	-0.04%
2020/12/24	2	62.45	1	62.90	62.20	1	2,554	0.04%
2020/12/23	2	63.60	1	63.40	62.50	1	2,830	0.04%
2020/12/22	5	63.30	7	63.20	64.00	-2	3,425	-0.06%
2020/12/21	1	63.00	1	63.10	62.80	0	3,708	0.00%
2020/12/18	3	61.80	1	61.80	61.50	2	3,743	0.05%
2020/12/17	2	59.95	2	60.00	60.00	0	3,811	0.00%
2020/12/16	2	60.90	3	60.63	60.60	-1	3,939	-0.03%
2020/12/15	1	59.70	0	0.00	59.70	1	4,151	0.02%
2020/12/14	2	60.75	1	60.70	60.80	1	4,224	0.02%
2020/12/11	6	61.10	4	60.60	60.80	2	4,284	0.05%
2020/12/09	2	62.65	1	63.10	62.30	1	4,374	0.02%
2020/12/08	1	62.30	1	62.50	62.90	0	4,447	0.00%
2020/12/07	1	61.30	2	61.10	61.20	-1	4,523	-0.02%
2020/12/02	1	62.50	0	0.00	62.60	1	5,410	0.02%
2020/11/30	1	63.10	1	63.60	63.10	0	5,452	0.00%
2020/11/27	0	0.00	1	63.50	63.50	-1	5,441	-0.02%
2020/11/26	4	63.20	4	63.45	63.20	0	5,435	0.00%
2020/11/25	2	62.75	2	63.45	63.20	0	5,426	0.00%
2020/11/24	21	63.05	1	62.20	62.20	20	5,427	0.37%
2020/11/23	2	63.00	2	63.30	63.30	0	5,417	0.00%
2020/11/20	64	64.08	3	64.00	64.00	61	5,429	1.12%
2020/11/19	1	63.60	1	64.10	64.40	0	5,411	0.00%
2020/11/18	4	63.38	4	63.55	63.40	0	5,382	0.00%
2020/11/17	3	63.17	2	63.45	63.30	1	5,381	0.02%
2020/11/16	34	64.04	6	64.13	64.10	28	5,397	0.52%
2020/11/13	1	62.80	2	64.15	64.90	-1	5,402	-0.02%
2020/11/12	6	65.10	9	65.24	64.40	-3	5,417	-0.06%
2020/11/11	16	67.16	55.1	67.10	67.00	-39.1	5,498	-0.71%
2020/11/10	16	68.43	38	69.88	65.10	-22	5,454	-0.40%
2020/11/09	9	73.10	9	72.78	72.00	0	5,309	0.00%
2020/11/06	4.1	69.29	21	70.45	70.50	-16.9	5,189	-0.33%
2020/11/05	9	68.22	75	68.37	70.40	-66	5,116	-1.29%
2020/11/04	9	63.82	1	63.70	64.10	8	4,983	0.16%
2020/10/30	1	61.80	1	61.90	61.80	0	5,022	0.00%
2020/10/29	60	62.36	2	62.55	62.40	58	5,047	1.15%
2020/10/28	30	62.27	0	0.00	61.90	30	5,087	0.59%
2020/10/27	2	61.95	1	62.70	62.80	1	5,092	0.02%
2020/10/26	32	62.72	3	62.70	62.20	29	5,101	0.57%
2020/10/23	20	62.50	0	0.00	63.20	20	5,142	0.39%
2020/10/22	1	61.30	0	0.00	61.00	1	5,146	0.02%
2020/10/20	1	61.60	1	61.60	61.60	0	5,166	0.00%
2020/10/19	5	61.80	6	62.43	62.50	-1	5,153	-0.02%
2020/10/16	4	63.58	5	63.64	62.80	-1	5,130	-0.02%
2020/10/13	1	67.20	2	67.10	66.90	-1	5,178	-0.02%
2020/10/12	0	0.00	2	67.20	67.30	-2	5,186	-0.04%
2020/10/08	2	68.05	2	68.45	68.20	0	5,195	0.00%
2020/10/07	0	0.00	3	70.47	70.00	-3	5,188	-0.06%
2020/10/06	5	70.68	5	70.76	70.00	0	5,181	0.00%
2020/10/05	10	71.10	7	71.04	70.50	3	5,175	0.06%
2020/09/30	0	68.50	0	0.00	67.60	0	5,077	0.00%
2020/09/29	1	67.10	1	67.10	66.60	0	5,077	0.00%
2020/09/28	12	69.50	10	68.52	67.80	2	5,108	0.04%
2020/09/25	20	73.65	16	73.05	67.80	4	4,899	0.08%
2020/09/24	17	71.29	16.2	72.70	75.30	0.8	4,373	0.02%
2020/09/23	0	68.20	2	68.25	68.50	-2	4,135	-0.05%
2020/09/22	4	67.88	3	67.40	66.90	1	4,149	0.02%
2020/09/21	13	67.86	17	68.06	68.80	-4	4,218	-0.09%
2020/09/18	13	68.18	10	67.95	66.50	3	4,289	0.07%
2020/09/17	9	67.01	10	67.22	66.70	-1	4,257	-0.02%
2020/09/16	3	65.50	5	65.74	66.60	-2	4,243	-0.05%
2020/09/15	1	64.81	1	64.70	65.50	0	4,263	0.00%
2020/09/14	6	63.77	6	63.38	63.60	0	4,368	0.00%
2020/09/11	2	64.30	0	63.50	63.70	2	4,731	0.04%
2020/09/10	4	66.65	6	66.33	66.00	-2	5,103	-0.04%
2020/09/09	18.2	67.18	19	68.09	66.40	-0.8	5,336	-0.01%
2020/09/08	7	63.94	19	65.27	66.50	-12	5,054	-0.24%
2020/09/04	2	54.17	9	54.14	55.00	-7	4,718	-0.15%
2020/09/03	4	52.33	3	52.40	52.20	1	4,749	0.02%
2020/09/01	3	53.00	2	53.10	53.00	1	4,910	0.02%
2020/08/31	2	53.90	2	54.40	53.70	0	4,964	0.00%
2020/08/28	1	55.00	2	55.15	54.40	-1	5,006	-0.02%
2020/08/27	3	54.10	3	53.73	53.30	0	5,081	0.00%
2020/08/26	1	52.81	1	53.40	54.40	0	5,222	0.00%
2020/08/25	2	52.05	2	52.60	52.70	0	5,300	0.00%
2020/08/24	6	52.32	6	52.65	52.40	0	5,447	0.00%
2020/08/21	5	51.60	6	52.10	52.40	-1	5,596	-0.02%
2020/08/20	7	51.76	2	51.80	51.10	5	5,782	0.09%
2020/08/19	4	54.80	0	0.00	54.50	4	5,977	0.07%
2020/08/18	4	55.90	0	0.00	55.10	4	6,137	0.07%
2020/08/17	3	57.10	1	57.90	56.10	2	6,488	0.03%
2020/08/14	6	54.00	9	54.61	55.50	-3	6,455	-0.05%
2020/08/13	1	51.10	1	50.50	50.50	0	6,638	0.00%
2020/08/12	2	51.65	2	52.05	51.60	0	6,976	0.00%
2020/08/11	5	51.96	4	51.80	52.30	1	7,345	0.01%
2020/08/10	8	53.91	8	52.98	52.80	0	7,626	0.00%
2020/08/07	0	55.40	4	54.60	55.30	-4	8,375	-0.05%
2020/08/06	1	54.10	1	54.00	53.40	0	8,907	0.00%
2020/08/05	4	53.50	2	53.45	53.90	2	9,403	0.02%
2020/08/04	1	53.20	3	53.37	53.10	-2	9,750	-0.02%
2020/08/03	4	53.46	6	54.02	54.60	-2	9,916	-0.02%
2020/07/30	3	51.17	3	51.47	51.30	0	10,576	0.00%
2020/07/29	7	51.21	7	51.19	51.10	0	10,997	0.00%
2020/07/28	4	48.71	6	49.04	49.00	-2	11,050	-0.02%
2020/07/27	7	50.00	8	49.17	49.10	-1	11,196	-0.01%
2020/07/24	7	51.27	6	51.65	50.70	1	11,218	0.01%
2020/07/23	6	53.12	7	52.84	52.70	-1	11,300	-0.01%
2020/07/22	3	55.00	3	55.33	54.70	0	11,393	0.00%
2020/07/21	2	55.15	2	55.25	54.40	0	11,515	0.00%
2020/07/20	6	53.93	15	54.72	54.70	-9	11,657	-0.08%
2020/07/17	13	54.77	14	54.26	54.70	-1	11,658	-0.01%
2020/07/16	3	57.33	5	57.60	57.10	-2	11,677	-0.02%
2020/07/15	3	57.33	2	58.05	56.80	1	11,867	0.01%
2020/07/14	8	59.96	1	58.50	58.50	7	11,836	0.06%
2020/07/10	7	60.60	6	60.38	59.60	1	11,811	0.01%
2020/07/09	3	61.67	0	0.00	61.70	3	11,791	0.03%
2020/07/08	1	61.60	1	61.30	61.10	0	11,766	0.00%
2020/07/07	4	60.23	3.1	59.96	60.00	0.9	11,771	0.01%
2020/07/06	0	63.00	0	0.00	62.80	0	11,720	0.00%
2020/07/03	1	63.80	2	64.70	63.80	-1	11,665	-0.01%
2020/07/02	8	64.51	11	64.72	64.10	-3	11,586	-0.03%
2020/07/01	1	65.49	3	64.57	64.60	-2	11,526	-0.02%
2020/06/30	4	64.48	4	64.73	64.70	0	11,454	0.00%
2020/06/29	29	64.44	27	64.81	64.00	2	11,302	0.02%
2020/06/24	5	63.82	7	64.33	61.70	-2	11,117	-0.02%
2020/06/23	6.1	61.94	22	61.49	63.00	-16	10,970	-0.15%
2020/06/22	11	62.13	2	62.65	62.20	9	10,938	0.08%
2020/06/19	23	64.80	7	64.23	61.90	16	10,866	0.15%
2020/06/18	33	66.25	38	65.67	65.70	-5	10,728	-0.05%
2020/06/17	14	63.37	18	62.86	64.00	-4	10,354	-0.04%
2020/06/16	18	60.55	13	59.22	59.10	5	9,904	0.05%
2020/06/15	2	55.40	6	56.83	58.50	-4	9,604	-0.04%
2020/06/12	0	0.00	2	54.30	53.20	-2	9,489	-0.02%
2020/06/11	18	54.32	15	54.30	52.40	3	9,469	0.03%
2020/06/10	3	57.10	2	56.95	56.40	1	9,414	0.01%
2020/06/09	6	56.28	5	56.90	57.40	1	9,370	0.01%
2020/06/08	3	56.90	1	56.60	55.30	2	9,393	0.02%
2020/06/05	3	55.70	1	55.20	56.10	2	9,411	0.02%
2020/06/04	1	54.10	3	54.93	55.00	-2	9,527	-0.02%
2020/06/03	2	55.40	4	55.30	55.00	-2	9,854	-0.02%
2020/06/02	4	54.58	4	56.18	54.80	0	9,892	0.00%
2020/06/01	1	60.00	1	58.10	58.50	0	9,767	0.00%
2020/05/29	1	57.50	1	58.00	57.80	0	9,708	0.00%
2020/05/28	2	58.95	0	0.00	57.80	2	9,568	0.02%
2020/05/27	8	61.35	5	58.88	58.00	3	9,431	0.03%
2020/05/26	6	64.03	5	65.30	63.70	1	9,256	0.01%
2020/05/25	7	65.77	3	65.47	64.70	4	9,045	0.04%
2020/05/22	9	66.64	12	66.28	65.30	-3	8,968	-0.03%
2020/05/21	8	62.28	8	62.36	63.00	0	8,622	0.00%
2020/05/20	12	62.13	4	63.15	61.90	8	8,530	0.09%
2020/05/19	21	66.41	28	63.66	63.10	-7	8,291	-0.08%
2020/05/18	9	66.46	7	67.56	66.20	2	7,945	0.03%
2020/05/15	7	66.50	13	65.50	64.00	-6	7,574	-0.08%
2020/05/14	35	71.11	24.1	69.81	66.30	10.9	7,296	0.15%
2020/05/13	18	65.78	14	65.85	69.00	4	6,520	0.06%
2020/05/12	10.1	61.39	16	61.72	62.80	-5.9	5,937	-0.10%
2020/05/11	9	56.36	13	55.59	58.00	-4	5,425	-0.07%
2020/05/08	9	57.96	18	58.87	55.60	-9	5,073	-0.18%
2020/05/07	5	61.76	16	61.13	61.70	-11	4,883	-0.23%
2020/05/06	38	64.02	43	65.91	61.00	-5	4,632	-0.11%
2020/05/05	47	60.56	33	59.55	61.30	14	4,183	0.33%
2020/05/04	0	0.00	1	55.80	55.80	-1	3,806	-0.03%
2020/04/30	2	50.80	2	50.80	50.80	0	3,720	0.00%
2020/04/28	1	46.70	0	0.00	46.00	1	3,579	0.03%
2020/04/27	2	44.48	3	44.33	44.40	-1	3,556	-0.03%
2020/04/24	2	42.85	2	42.80	42.00	0	3,479	0.00%
2020/04/23	15	46.57	17	46.97	45.90	-2	3,346	-0.06%
2020/04/22	0	0.00	5	44.00	44.80	-5	3,181	-0.16%
2020/04/21	5	45.23	4	45.36	44.70	1	3,139	0.03%
2020/04/20	3	44.80	5	45.80	44.35	-2	3,039	-0.07%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/16	5	41.65	2	41.65	41.65	3	2,795	0.11%
2020/04/15	5	36.80	27	37.13	37.90	-22	2,774	-0.79%
2020/04/14	3	37.03	7	37.20	37.15	-4	2,740	-0.15%
2020/04/13	6	36.69	1	36.45	36.90	5	2,707	0.18%
2020/04/10	3	36.03	1	36.30	35.60	2	2,646	0.08%
2020/04/09	2	34.98	6	35.46	34.90	-4	2,576	-0.16%
2020/04/08	9	34.02	5	34.11	34.15	4	2,516	0.16%
2020/04/07	12	33.75	4	33.71	33.70	8	2,497	0.32%
2020/04/06	4	33.18	1	32.60	33.30	3	2,481	0.12%
2020/04/01	5	32.35	2	32.33	32.30	3	2,453	0.12%
2020/03/31	2	31.98	0	0.00	31.85	2	2,440	0.08%
2020/03/30	3	32.50	0	0.00	31.85	3	2,435	0.12%
2020/03/27	1	33.20	9	32.11	31.60	-8	2,438	-0.33%
2020/03/26	18	30.42	14	30.01	31.50	4	2,392	0.17%
2020/03/25	7	29.11	3	29.30	29.05	4	2,360	0.17%
2020/03/24	2	28.70	4	28.95	28.70	-2	2,351	-0.09%
2020/03/23	2	27.43	0	0.00	28.85	2	2,331	0.09%
2020/03/20	5	27.50	0	0.00	27.25	5	2,284	0.22%
2020/03/19	1	27.50	1	26.30	26.20	0	2,268	0.00%
2020/03/18	2	30.30	31	29.85	29.10	-29	2,262	-1.28%
2020/03/17	3	31.32	1	30.70	30.65	2	2,236	0.09%
2020/03/16	2	35.00	2	35.80	34.05	0	2,200	0.00%
2020/03/13	2	34.15	3	34.15	34.15	-1	2,154	-0.05%
2020/03/12	4	41.24	1	39.30	37.90	3	2,116	0.14%
2020/03/11	1	42.20	0	0.00	42.10	1	1,993	0.05%
2020/03/10	9	44.05	0	0.00	43.55	9	1,900	0.47%
2020/03/09	14	47.74	5	48.26	48.30	9	1,724	0.52%
2020/03/06	12	41.00	13	43.91	44.35	-1	1,344	-0.07%
2020/03/02	1	39.40	0	0.00	39.45	1	1,182	0.08%
2020/02/25	2	40.98	3	41.22	40.10	-1	1,145	-0.09%
2020/02/24	0	0.00	30	39.50	39.05	-30	1,043	-2.87%
2020/02/21	2	38.40	3	38.40	38.20	-1	993	-0.10%
2020/02/20	0	0.00	1	38.10	37.90	-1	980	-0.10%
2020/02/19	23	37.94	0	0.00	38.10	23	982	2.34%
2020/02/17	1	38.90	2	38.70	38.50	-1	984	-0.10%
2020/02/14	1	37.50	4	37.96	37.80	-3	973	-0.31%
2020/02/13	9	37.43	4	37.29	37.30	5	972	0.51%
2020/02/12	3	37.47	1	37.80	37.20	2	983	0.20%
2020/02/11	1	37.55	0	0.00	37.50	1	984	0.10%
2020/02/10	3	37.88	0	0.00	37.85	3	988	0.30%
2020/02/07	4	38.26	5	38.64	37.90	-1	989	-0.10%
2020/02/06	2	38.20	4	37.85	38.35	-2	995	-0.20%
2020/02/05	2	37.58	8	38.53	38.40	-6	986	-0.61%
2020/02/04	2	36.08	3	36.63	36.75	-1	944	-0.11%
2020/02/03	8	37.02	5	38.68	36.40	3	943	0.32%
2020/01/31	7	38.41	6	39.38	37.45	1	951	0.11%
2020/01/30	4	41.43	0	0.00	41.45	4	926	0.43%
2020/01/20	2	36.20	5	36.68	37.70	-3	869	-0.35%
2020/01/17	0	0.00	5	36.00	35.90	-5	832	-0.60%
2020/01/16	0	0.00	1	35.60	35.50	-1	824	-0.12%
2020/01/14	1	35.05	0	0.00	35.15	1	831	0.12%
2020/01/10	0	0.00	1	34.75	34.60	-1	840	-0.12%
2020/01/09	3	34.32	1	34.65	34.25	2	852	0.23%
2020/01/08	1	34.40	9	34.94	34.30	-8	863	-0.93%
2020/01/07	4	34.56	2	34.55	34.35	2	860	0.23%
2020/01/06	1	35.15	0	0.00	35.10	1	858	0.12%
2020/01/03	4	35.38	3	35.58	35.50	1	875	0.11%
2020/01/02	2	35.65	3	35.87	35.70	-1	876	-0.11%
2019/12/31	0	0.00	1	35.45	35.50	-1	874	-0.11%
2019/12/30	2	35.23	0	0.00	35.10	2	874	0.23%
2019/12/27	1	35.35	0	0.00	35.35	1	873	0.11%
2019/12/25	2	35.90	0	0.00	35.75	2	881	0.23%
2019/12/24	1	36.20	0	0.00	36.15	1	887	0.11%
2019/12/23	1	35.15	5	35.12	35.25	-4	874	-0.46%
2019/12/20	1	35.30	3	35.47	35.10	-2	897	-0.22%
2019/12/17	3	35.33	0	0.00	35.25	3	914	0.33%
2019/12/16	2	35.55	1	35.40	35.40	1	914	0.11%
2019/12/13	4	35.93	2	37.00	35.60	2	912	0.22%
2019/12/12	1	35.20	0	0.00	35.50	1	888	0.11%
2019/12/10	0	0.00	3	35.80	35.65	-3	901	-0.33%
2019/12/06	1	35.10	0	0.00	35.00	1	999	0.10%
2019/12/05	2	35.10	1	35.10	35.10	1	1,014	0.10%
2019/12/04	1	35.35	1	35.10	35.10	0	1,028	0.00%
2019/12/02	1	35.40	0	0.00	35.25	1	1,130	0.09%
2019/11/29	2	36.50	1	35.95	35.95	1	1,127	0.09%
2019/11/27	1	37.75	0	0.00	37.15	1	1,122	0.09%
2019/11/26	0	0.00	10	37.09	37.00	-10	1,086	-0.92%
2019/11/22	1	36.10	1	36.50	36.15	0	1,070	0.00%
2019/11/21	3	35.38	3	35.37	35.60	0	1,068	0.00%
2019/11/20	5	35.15	1	35.25	35.00	4	1,067	0.37%
2019/11/19	1	34.30	2	34.63	34.75	-1	1,077	-0.09%
2019/11/18	3	34.28	6	34.33	34.20	-3	1,124	-0.27%
2019/11/15	4	34.45	8	34.50	34.40	-4	1,220	-0.33%
2019/11/14	5	34.95	3	34.77	34.70	2	1,228	0.16%
2019/11/13	2	36.65	0	0.00	35.50	2	1,224	0.16%
2019/11/12	3	35.40	2	35.60	35.40	1	1,229	0.08%
2019/11/11	1	36.15	2	35.40	36.35	-1	1,225	-0.08%
2019/11/08	1	35.65	2	36.33	36.20	-1	1,216	-0.08%
2019/11/07	9	36.98	0	0.00	36.20	9	1,221	0.74%
2019/11/04	2	37.30	0	0.00	37.30	2	1,204	0.17%
2019/10/31	3	36.90	0	0.00	36.85	3	1,175	0.26%
2019/10/30	7	37.03	8	37.03	37.10	-1	1,144	-0.09%
2019/10/29	1	36.20	1	35.80	35.65	0	1,094	0.00%
2019/10/21	0	0.00	1	33.70	33.55	-1	1,196	-0.08%
2019/10/17	1	34.75	0	0.00	34.75	1	1,238	0.08%
2019/09/27	0	0.00	1	32.90	32.20	-1	2,030	-0.05%
2019/09/25	0	0.00	2	33.73	33.25	-2	2,251	-0.09%
2019/09/24	1	32.90	0	0.00	33.10	1	2,314	0.04%
2019/09/18	1	32.10	1	32.10	32.10	0	2,362	0.00%
2019/09/17	1	32.30	0	0.00	32.00	1	2,358	0.04%
2019/09/16	1	32.05	1	31.75	32.15	0	2,353	0.00%
2019/09/11	0	0.00	1	32.90	32.80	-1	2,333	-0.04%
2019/09/10	13	35.28	12	35.40	34.95	1	2,282	0.04%
2019/09/06	1	34.60	0	0.00	34.55	1	2,201	0.05%
2019/09/05	0	0.00	1	36.05	35.25	-1	2,185	-0.05%
2019/09/04	2	35.40	1	35.90	35.95	1	2,141	0.05%
2019/08/23	3	33.82	0	0.00	33.60	3	2,038	0.15%
2019/08/22	0	0.00	1	33.90	34.00	-1	2,033	-0.05%
2019/08/20	11	33.94	11	34.08	34.90	0	1,974	0.00%
2019/08/19	1	30.55	0	0.00	31.75	1	1,876	0.05%
2019/08/14	0	0.00	1	31.10	30.95	-1	1,848	-0.05%
2019/08/08	2	30.85	0	0.00	30.85	2	1,821	0.11%
2019/08/05	0	0.00	1	32.50	31.50	-1	1,793	-0.06%
2019/08/02	1	31.90	2	31.70	31.55	-1	1,783	-0.06%
2019/07/31	0	0.00	2	32.88	32.95	-2	1,766	-0.11%
2019/07/30	3	33.27	1	32.45	32.45	2	1,751	0.11%
2019/07/29	0	0.00	1	36.40	35.00	-1	1,696	-0.06%
2019/07/24	2	36.35	0	0.00	35.95	2	1,602	0.12%
2019/07/23	1	37.10	1	37.55	37.40	0	1,571	0.00%
2019/07/19	1	37.65	0	0.00	37.65	1	1,516	0.07%
2019/07/17	1	38.35	7	38.11	37.65	-6	1,432	-0.42%
2019/07/16	3	39.00	1	38.10	38.10	2	1,404	0.14%
2019/07/15	1	38.40	0	0.00	38.75	1	1,356	0.07%
2019/07/12	6	40.08	4	39.50	40.00	2	1,286	0.16%
2019/07/10	8	38.86	1	38.65	39.50	7	1,178	0.59%
2019/07/09	8	40.21	15	39.85	39.25	-7	1,094	-0.64%
2019/07/08	14	37.87	2	37.73	38.50	12	861	1.39%
2019/07/05	2	35.35	1	35.80	35.50	1	736	0.14%
2019/07/04	1	34.75	1	34.65	35.20	0	672	0.00%
2019/07/03	5	35.14	4	34.43	34.55	1	625	0.16%
2019/07/02	2	33.68	1	33.70	34.65	1	527	0.19%
2019/07/01	1	31.20	6	31.66	31.90	-5	387	-1.29%
2019/06/28	3	28.95	10	28.32	29.10	-7	299	-2.33%
2019/06/27	10	27.80	0	0.00	27.85	10	252	3.96%
2019/06/25	3	26.25	0	0.00	26.05	3	222	1.35%
2019/06/24	2	26.20	0	0.00	26.30	2	222	0.90%
2019/04/30	0	24.80	0	0.00	24.70	0	199	0.00%
2019/02/21	0	0.00	3	25.30	25.30	-3	177	-1.69%
2019/01/11	3	23.75	0	0.00	23.80	3	207	1.44%
2019/01/09	5	24.70	5	24.30	24.30	0	205	0.00%
2018/12/18	0	0.00	1	23.15	23.20	-1	227	-0.44%
2018/12/17	1	23.60	0	0.00	23.35	1	226	0.44%
2018/11/19	0	0.00	1	22.35	22.30	-1	201	-0.50%
2018/11/16	1	22.10	0	0.00	22.05	1	197	0.51%
2018/11/15	0	0.00	1	22.80	22.80	-1	183	-0.54%
2018/11/12	1	20.90	1	21.40	21.05	0	167	0.00%
2018/10/31	1	20.30	0	0.00	20.40	1	307	0.33%
2018/10/26	0	0.00	1	20.90	20.50	-1	345	-0.29%
2018/10/25	2	20.63	0	0.00	20.55	2	342	0.58%
2018/10/11	0	0.00	31	23.40	23.10	-31	322	-9.61%
2018/10/03	1	25.75	0	0.00	25.75	1	317	0.31%
2018/10/02	5	25.15	0	0.00	24.85	5	316	1.58%
2018/10/01	5	24.80	0	0.00	24.80	5	313	1.59%
2018/09/25	2	24.45	0	0.00	24.45	2	313	0.64%
2018/09/20	3	24.35	0	0.00	24.35	3	313	0.96%
2018/09/19	14	24.61	0	0.00	24.55	14	313	4.47%
2018/09/17	1	23.85	0	0.00	24.10	1	312	0.32%
2018/09/13	0	0.00	1	24.45	24.35	-1	312	-0.32%
2018/08/20	0	0.00	1	25.20	25.10	-1	317	-0.32%
2018/08/16	1	24.20	0	0.00	24.55	1	316	0.32%
2018/08/15	1	24.60	0	0.00	24.60	1	316	0.32%
2018/08/13	2	24.70	5	25.40	24.70	-3	310	-0.96%
2018/08/10	2	27.60	0	0.00	27.25	2	288	0.69%
2018/08/07	5	29.12	0	0.00	28.70	5	251	1.99%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/07/05	0	0.00	1	23.75	23.65	-1	131	-0.76%
2018/07/04	1	23.85	0	0.00	23.75	1	138	0.72%
2018/06/26	1	24.40	0	0.00	24.50	1	164	0.61%
2018/06/21	0	0.00	1	24.50	24.80	-1	169	-0.59%
2018/06/20	1	24.05	1	23.95	23.95	0	169	0.00%
2018/06/12	0	0.00	2	24.40	24.25	-2	168	-1.18%
2018/04/25	1	24.65	5	24.50	24.85	-4	152	-2.62%
2018/04/24	6	25.23	0	0.00	24.90	6	153	3.91%
2018/04/19	0	0.00	1	25.35	25.50	-1	181	-0.55%
2018/04/18	1	24.85	1	24.95	24.95	0	180	0.00%
2018/04/12	1	26.30	0	0.00	26.35	1	179	0.56%
2018/04/10	2	27.45	1	27.45	26.60	1	178	0.56%
2018/04/09	10	26.25	10	26.85	27.10	0	172	0.00%
2018/03/31	4	26.30	11	26.31	26.50	-7	160	-4.36%
2018/03/30	7	26.51	6	26.95	26.30	1	158	0.63%
2018/03/29	7	26.27	0	0.00	26.95	7	153	4.55%
2018/03/26	0	0.00	1	25.75	25.35	-1	145	-0.69%
2018/03/22	4	24.98	1	25.70	24.90	3	143	2.09%
2018/03/20	1	24.90	0	0.00	25.20	1	144	0.69%
2018/03/19	0	0.00	1	25.45	25.10	-1	145	-0.69%
2018/03/08	0	0.00	1	24.40	24.15	-1	190	-0.53%
2018/03/02	1	23.70	0	0.00	23.50	1	216	0.46%
2018/02/27	1	23.95	0	0.00	24.05	1	229	0.44%
2018/02/09	1	22.65	0	0.00	23.20	1	369	0.27%
2018/02/08	1	23.40	0	0.00	23.40	1	389	0.26%
2018/02/06	1	23.00	1	23.40	23.30	0	417	0.00%
2018/01/30	0	0.00	1	26.10	25.85	-1	411	-0.24%
2018/01/29	1	25.95	0	0.00	26.10	1	410	0.24%
2018/01/24	0	0.00	1	26.70	26.50	-1	404	-0.25%
2018/01/23	1	25.85	0	0.00	26.00	1	401	0.25%
2018/01/15	0	0.00	1	26.10	26.20	-1	372	-0.27%
2018/01/05	0	0.00	1	24.60	24.60	-1	361	-0.28%