中化生 (1762)-永豐金-松山券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	46.80	0	0.00	47.30	0	285	0.00%
2024/05/02	0	0.00	0	46.50	46.30	0	288	0.00%
2024/04/29	1	45.75	1	45.70	45.85	0	289	0.00%
2024/04/26	0	45.05	0	0.00	44.90	0	290	0.01%
2024/04/22	0	45.10	0	0.00	44.95	0	308	0.00%
2024/04/15	0.1	46.40	0	0.00	46.15	0.1	320	0.02%
2024/04/12	0.2	47.45	0	0.00	47.15	0.2	313	0.06%
2024/04/11	0.3	47.85	0	0.00	47.65	0.3	309	0.10%
2024/04/03	1	47.80	0	0.00	47.60	1	301	0.33%
2024/04/02	2	48.78	0	0.00	48.75	2	293	0.68%
2024/03/25	0	50.00	0	0.00	49.90	0	281	0.00%
2024/03/21	0	0.00	0	50.30	50.10	0	285	0.00%
2024/03/19	1	49.30	0	0.00	49.25	1	280	0.36%
2024/03/18	0	49.37	0	0.00	49.20	0	282	0.00%
2024/03/12	0	50.20	0	0.00	49.70	0	288	0.00%
2024/03/01	0	50.80	0	0.00	50.00	0	362	0.00%
2024/02/21	0	50.60	0	0.00	50.70	0	436	0.00%
2024/02/20	0	50.20	0	0.00	50.10	0	437	0.00%
2024/02/19	0	50.90	0	0.00	50.30	0	436	0.00%
2024/02/15	0	50.00	0	0.00	49.85	0	439	0.00%
2024/01/25	0	52.80	0	0.00	52.60	0	448	0.00%
2024/01/22	0	0.00	1	51.30	51.40	-1	447	-0.22%
2024/01/17	1	51.60	0	0.00	51.40	1	444	0.23%
2024/01/12	2	53.30	0	0.00	53.40	2	433	0.46%
2024/01/11	0.2	54.40	0	0.00	54.20	0.2	432	0.05%
2024/01/03	0	58.08	0	0.00	57.30	0	447	0.01%
2023/12/22	2	56.80	0	0.00	56.70	2	462	0.43%
2023/12/07	1	58.20	0	0.00	58.00	1	490	0.20%
2023/12/04	0	0.00	0.2	60.71	60.30	-0.2	487	-0.03%
2023/11/28	0	0.00	0	60.00	59.20	0	466	0.00%
2023/11/27	0	0.00	0.1	62.00	61.30	-0.1	438	-0.02%
2023/11/21	0	0.00	1	57.00	57.10	-1	380	-0.26%
2023/11/08	1	55.00	0	0.00	55.50	1	414	0.24%
2023/11/07	2	55.70	0	0.00	55.10	2	423	0.47%
2023/11/06	0	55.30	0	0.00	55.10	0	438	0.00%
2023/10/30	0	0.00	1	54.80	54.50	-1	496	-0.20%
2023/10/27	1	55.10	0	0.00	54.60	1	508	0.20%
2023/10/23	0	53.90	0	0.00	53.20	0	562	0.00%
2023/10/19	0	54.83	0	0.00	53.80	0	581	0.00%
2023/10/12	0	57.30	0	0.00	57.20	0	647	0.00%
2023/10/11	0.2	56.60	0	0.00	56.20	0.2	664	0.02%
2023/10/06	0.1	58.70	0	0.00	58.70	0.1	676	0.01%
2023/09/25	0	0.00	1	59.30	60.10	-1	1,002	-0.10%
2023/09/22	1	58.80	1	59.10	59.00	0	1,037	0.00%
2023/09/20	0	0.00	1	60.60	60.70	-1	1,150	-0.09%
2023/09/19	1	60.90	0	0.00	61.10	1	1,207	0.08%
2023/09/18	1	62.30	0	0.00	62.40	1	1,203	0.08%
2023/09/11	0	61.50	0	0.00	60.50	0	1,236	0.00%
2023/09/05	0	62.30	0	0.00	61.30	0	1,387	0.00%
2023/08/14	0	0.00	1	65.50	65.60	-1	1,812	-0.06%
2023/08/10	1	69.90	5	68.30	68.40	-4	1,928	-0.21%
2023/08/08	1	71.60	0	0.00	71.50	1	2,011	0.05%
2023/07/31	0	0.00	12	74.25	73.60	-12	2,435	-0.49%
2023/07/27	0	0.00	1	77.80	77.30	-1	2,506	-0.04%
2023/07/21	1	78.60	0	0.00	78.60	1	2,668	0.04%
2023/07/17	0	0.00	0	80.90	80.30	0	2,781	0.00%
2023/07/14	5	79.80	0	0.00	80.30	5	2,815	0.18%
2023/07/13	4	78.95	0	0.00	78.50	4	2,858	0.14%
2023/07/12	5	80.00	5	77.88	78.40	0	2,936	0.00%
2023/07/11	18	83.13	5	81.30	81.30	13	2,978	0.44%
2023/07/07	0	90.65	5	89.90	89.90	-5	3,033	-0.16%
2023/07/06	5	93.59	0	0.00	91.60	5	3,101	0.16%
2023/07/04	5	95.40	10	95.21	94.80	-5	3,142	-0.16%
2023/06/29	0	0.00	0	91.80	91.80	0	3,324	0.00%
2023/06/28	1	90.20	5	90.50	91.80	-4	3,426	-0.12%
2023/06/27	3	88.57	9	89.02	89.30	-6	3,426	-0.18%
2023/06/21	5	87.00	0	0.00	86.50	5	3,473	0.14%
2023/06/20	0	0.00	1	87.20	86.50	-1	3,479	-0.03%
2023/06/19	0	0.00	4	86.10	86.20	-4	3,503	-0.11%
2023/06/15	3	85.47	0	0.00	85.70	3	3,528	0.09%
2023/06/14	7	85.43	1	85.30	85.20	6	3,557	0.17%
2023/06/13	2	84.40	5	84.94	84.30	-3	3,625	-0.08%
2023/06/12	11	84.60	7	86.14	84.00	4	3,707	0.11%
2023/06/09	2	90.85	6.4	92.59	92.80	-4.4	3,877	-0.11%
2023/06/08	0	0.00	5	87.70	87.70	-5	3,955	-0.13%
2023/06/07	8	90.34	0	0.00	89.50	8	3,957	0.20%
2023/06/06	6	90.60	0	0.00	90.40	6	3,975	0.15%
2023/06/05	1	89.80	1	89.90	89.40	0	4,084	0.00%
2023/06/02	4	88.33	0	0.00	87.60	4	4,115	0.10%
2023/06/01	0	89.60	1	89.30	89.10	-1	4,153	-0.02%
2023/05/31	0	0.00	1	90.00	88.80	-1	4,226	-0.02%
2023/05/30	4	90.13	6	88.70	89.00	-2	4,266	-0.05%
2023/05/26	10	93.00	15	90.77	90.70	-5	4,223	-0.12%
2023/05/24	5	94.70	5	94.40	94.30	0	4,240	0.00%
2023/05/23	5	94.60	5	95.66	95.00	0	4,221	0.00%
2023/05/22	1	93.20	2	93.90	95.40	-1	4,218	-0.02%
2023/05/19	6	96.62	1	95.60	92.50	5	4,184	0.12%
2023/05/18	8	98.55	9	98.97	97.80	-1	4,115	-0.02%
2023/05/17	10	99.27	24	99.12	98.50	-14	4,100	-0.34%
2023/05/16	2	95.75	1	93.80	96.60	1	4,034	0.02%
2023/05/15	10	93.80	10	93.00	93.00	0	4,009	0.00%
2023/05/12	33	96.76	68	94.68	93.80	-35	4,028	-0.87%
2023/05/11	33	96.76	68	94.68	94.90	-35	3,951	-0.89%
2023/05/10	60	102.45	13	101.85	102.50	47	3,756	1.25%
2023/05/09	10	95.90	6	95.17	93.20	4	3,639	0.11%
2023/05/08	17	97.64	3	97.13	95.90	14	3,622	0.39%
2023/05/05	3	98.70	6	99.58	98.60	-3	3,581	-0.08%
2023/05/04	6	98.12	21	98.43	98.10	-15	3,529	-0.43%
2023/05/03	0	0.00	5	96.00	95.70	-5	3,447	-0.15%
2023/05/02	7	96.01	3	96.37	95.70	4	3,432	0.12%
2023/04/28	4	94.43	24	95.36	95.60	-20	3,399	-0.59%
2023/04/27	1	90.30	6	90.83	91.80	-5	3,319	-0.15%
2023/04/26	9	88.28	9	88.68	89.90	0	3,270	0.00%
2023/04/25	6	87.98	2	89.15	88.40	4	3,244	0.12%
2023/04/24	2	88.80	3	89.03	89.20	-1	3,228	-0.03%
2023/04/21	10	88.05	6	86.65	87.40	4	3,228	0.12%
2023/04/20	10	91.09	2	92.09	90.20	8	3,164	0.25%
2023/04/19	19	93.35	4	93.70	93.90	15	3,124	0.48%
2023/04/18	7	92.63	2	94.60	94.40	5	3,086	0.16%
2023/04/17	5	92.00	3	93.90	93.10	2	3,038	0.07%
2023/04/14	18	90.95	3	90.92	91.50	15	2,955	0.51%
2023/04/13	2	87.55	9	87.86	88.00	-7	2,870	-0.24%
2023/04/12	47	83.82	40	83.37	84.00	7	2,795	0.25%
2023/04/11	21	80.18	17	81.11	81.80	4	2,768	0.14%
2023/04/10	0	0.00	0.9	82.14	82.70	-0.9	2,797	-0.03%
2023/04/07	7	82.66	20	82.23	82.60	-13	2,905	-0.45%
2023/04/06	18.1	82.23	8	81.75	81.40	10.1	3,029	0.33%
2023/03/31	15	79.03	1.6	78.99	78.70	13.4	2,966	0.45%
2023/03/30	95	79.55	87.6	79.08	79.00	7.4	2,938	0.25%
2023/03/29	21.1	82.16	15	82.27	82.00	6.1	2,798	0.22%
2023/03/28	7	79.31	21	77.41	76.00	-14	2,695	-0.52%
2023/03/27	9	77.12	16	77.47	78.00	-7	2,699	-0.26%
2023/03/24	21	72.37	10	73.20	73.40	11	2,715	0.41%
2023/03/23	2	72.05	1	72.50	71.90	1	2,720	0.04%
2023/03/22	2	72.50	1	71.60	72.50	1	2,770	0.04%
2023/03/21	1	72.50	0	0.00	72.10	1	2,918	0.03%
2023/03/20	0	0.00	1	71.50	71.20	-1	2,996	-0.03%
2023/03/17	0	0.00	2	71.30	71.30	-2	2,982	-0.07%
2023/03/16	17	70.29	0	0.00	71.20	17	2,943	0.58%
2023/03/15	1	73.10	4	72.98	72.90	-3	2,856	-0.11%
2023/03/14	30	73.78	22	73.36	70.50	8	2,755	0.29%
2023/03/13	6	69.08	5	70.84	71.40	1	2,502	0.04%
2023/03/10	1	66.10	0	0.00	65.80	1	2,381	0.04%
2023/03/09	1	67.11	0	0.00	67.10	1	2,359	0.04%
2023/03/08	15	69.56	11	67.96	67.90	4	2,326	0.17%
2023/03/07	3	75.93	4	75.23	75.10	-1	2,199	-0.05%
2023/03/06	1	74.80	1	73.50	75.10	0	2,149	0.00%
2023/03/03	3	73.97	1	73.00	73.00	2	2,080	0.10%
2023/03/02	0	0.00	29	71.37	72.10	-29	1,991	-1.46%
2023/03/01	11	67.64	0	0.00	67.50	11	1,913	0.57%
2023/02/24	10	69.50	0	0.00	67.80	10	1,905	0.52%
2023/02/23	0	0.00	1	68.60	69.00	-1	1,889	-0.05%
2023/02/16	0	0.00	2	66.35	67.00	-2	1,810	-0.11%
2023/02/13	1	65.80	0	0.00	66.20	1	1,783	0.06%
2023/02/10	11	68.05	11	66.50	65.50	0	1,746	0.00%
2023/02/08	0	0.00	0.2	64.40	64.00	-0.2	1,677	-0.01%
2023/02/07	0	0.00	0	67.00	63.90	0	1,672	0.00%
2023/02/06	0.2	63.80	0	0.00	63.80	0.2	1,666	0.01%
2023/02/03	5	63.30	0	66.20	62.80	5	1,654	0.30%
2023/02/02	0	0.00	1	62.30	62.40	-1	1,635	-0.06%
2023/02/01	1	62.30	1	62.00	62.10	0	1,631	0.00%
2023/01/30	1	60.60	0	63.20	61.00	1	1,624	0.06%
2022/12/29	0	0.00	1	64.00	65.40	-1	1,495	-0.07%
2022/12/28	2	66.10	0	0.00	65.30	2	1,457	0.14%
2022/12/27	2	67.80	6	68.27	68.90	-4	1,346	-0.30%
2022/12/26	8	68.66	3.6	69.15	69.80	4.4	1,200	0.37%
2022/12/23	0.1	64.00	4	63.05	63.50	-3.9	1,015	-0.38%
2022/12/22	3.1	61.31	1	62.30	62.80	2.1	993	0.21%
2022/12/20	0	0.00	0	61.90	60.80	0	962	0.00%
2022/12/19	1	64.80	3	65.03	62.60	-2	928	-0.22%
2022/12/16	3	64.77	32.4	65.58	64.00	-29.4	849	-3.45%
2022/12/15	15	61.10	15	61.41	61.10	0	749	0.00%
2022/12/14	4.3	62.16	6	63.28	62.50	-1.8	726	-0.24%
2022/12/13	8	64.83	8.6	64.99	65.10	-0.6	661	-0.08%
2022/12/12	34.3	64.62	2	63.70	64.40	32.3	485	6.66%
2022/12/09	0	0.00	1	60.00	59.90	-1	385	-0.26%
2022/12/08	1	58.90	0	0.00	58.90	1	381	0.26%
2022/12/05	1	60.40	0	0.00	60.40	1	392	0.25%
2022/12/01	0	0.00	20	59.00	59.10	-20	395	-5.06%
2022/11/18	0	0.00	0.2	57.50	57.90	-0.2	542	-0.04%
2022/11/16	0	0.00	1	56.80	56.90	-1	576	-0.17%
2022/11/14	1	55.70	2	56.25	56.50	-1	611	-0.16%
2022/11/09	2	53.70	0	0.00	53.60	2	655	0.31%
2022/11/08	0.5	52.50	0	0.00	52.10	0.5	652	0.08%
2022/10/18	0	53.30	0	0.00	53.40	0	825	0.00%
2022/09/28	0	0.00	3.2	52.66	52.40	-3.2	822	-0.38%
2022/09/27	0	52.90	0	0.00	54.50	0	822	0.00%
2022/09/26	0	0.00	1	52.60	52.50	-1	816	-0.12%
2022/09/23	0	0.00	1	55.50	54.50	-1	815	-0.12%
2022/09/22	1	55.31	0	0.00	55.30	1	820	0.12%
2022/09/16	0.4	56.80	0	0.00	56.40	0.4	810	0.05%
2022/09/13	1.1	59.37	0	0.00	58.40	1.1	812	0.13%
2022/09/12	0	58.80	1	57.50	59.20	-1	817	-0.12%
2022/09/01	3	61.60	2	60.75	60.30	1	822	0.12%
2022/08/31	2	62.65	4	62.58	61.50	-2	807	-0.25%
2022/08/30	1	61.00	1	61.40	61.00	0	770	0.00%
2022/08/29	21	59.33	0	0.00	59.90	21	762	2.76%
2022/08/26	7	61.80	4	60.80	60.80	3	750	0.40%
2022/08/25	0	0.00	4	61.88	62.30	-4	736	-0.54%
2022/08/24	1	62.20	19	61.49	61.50	-18	704	-2.55%
2022/08/23	8	58.74	2	59.10	59.40	6	672	0.89%
2022/08/22	17	60.38	0	0.00	60.00	17	664	2.56%
2022/08/18	0	0.00	1	60.90	60.70	-1	630	-0.16%
2022/08/12	0	0.00	1	55.60	55.80	-1	618	-0.16%
2022/08/11	0	0.00	1	56.00	56.10	-1	631	-0.16%
2022/08/09	0	57.20	0	0.00	56.90	0	632	0.00%
2022/08/08	1	55.80	0	0.00	55.60	1	643	0.16%
2022/07/29	0	0.00	1	60.40	60.00	-1	867	-0.12%
2022/07/28	0	0.00	0	60.50	59.80	0	872	0.00%
2022/07/27	11	61.13	13	60.68	61.20	-2	877	-0.23%
2022/07/26	4	59.25	14	58.23	59.80	-10	811	-1.23%
2022/07/22	0	0.00	1	55.50	55.90	-1	823	-0.12%
2022/07/21	1	57.00	0	0.00	57.00	1	845	0.12%
2022/07/20	0	0.00	4	57.30	57.00	-4	879	-0.45%
2022/07/18	0	0.00	2	55.00	55.00	-2	1,031	-0.19%
2022/07/15	8	53.65	0	0.00	53.80	8	1,173	0.68%
2022/07/12	8	53.95	0	0.00	53.40	8	1,636	0.49%
2022/07/11	5	55.10	4	56.50	55.40	1	1,836	0.05%
2022/07/08	4	53.60	0	0.00	54.20	4	1,920	0.21%
2022/07/04	0	50.60	1	50.50	50.90	-1	2,077	-0.05%
2022/07/01	0	0.00	1	50.70	49.50	-1	2,079	-0.05%
2022/06/30	1	53.60	1	53.10	52.60	0	2,073	0.00%
2022/06/29	0	0.00	8	55.78	55.30	-8	2,065	-0.39%
2022/06/27	0	0.00	8	54.65	54.50	-8	2,061	-0.39%
2022/06/23	0	0.00	2	54.40	53.30	-2	2,074	-0.10%
2022/06/21	1	54.40	7	54.30	54.90	-6	2,138	-0.28%
2022/06/20	4	53.25	0	0.00	52.40	4	2,135	0.19%
2022/06/16	0	0.00	3	54.80	54.80	-3	2,130	-0.14%
2022/06/15	10	55.54	10	55.88	55.90	0	2,126	0.00%
2022/06/10	2	61.90	0	0.00	62.00	2	2,095	0.10%
2022/06/08	0	0.00	4	62.73	62.40	-4	2,093	-0.19%
2022/06/02	1	60.30	0	0.00	60.90	1	2,101	0.05%
2022/06/01	1	61.70	0	0.00	61.10	1	2,106	0.05%
2022/05/31	0	0.00	2	60.90	61.00	-2	2,108	-0.09%
2022/05/30	0	0.00	1	60.30	60.70	-1	2,107	-0.05%
2022/05/27	4	59.95	0	0.00	60.00	4	2,103	0.19%
2022/05/26	3	59.73	0	0.00	59.80	3	2,098	0.14%
2022/05/23	1	60.20	0.1	60.10	60.10	0.9	2,074	0.04%
2022/05/20	1	59.10	1	59.90	59.20	0	2,064	0.00%
2022/05/18	3	59.97	2	59.60	58.90	1	2,039	0.05%
2022/05/17	0	0.00	1	57.70	57.90	-1	2,014	-0.05%
2022/05/16	4	58.00	1	58.80	57.80	3	2,008	0.15%
2022/05/13	2.1	57.99	2	58.40	58.60	0.1	1,995	0.01%
2022/05/12	15	57.72	7	58.96	56.70	8	1,978	0.40%
2022/05/09	2	55.35	1	54.10	54.30	1	1,793	0.06%
2022/05/06	1	56.80	0	0.00	56.20	1	1,777	0.06%
2022/05/03	2	59.70	1	60.60	59.40	1	1,735	0.06%
2022/04/29	2	60.85	1	59.50	60.60	1	1,726	0.06%
2022/04/28	6	60.63	2	61.35	60.20	4	1,712	0.23%
2022/04/27	3	60.00	3	60.23	62.40	0	1,687	0.00%
2022/04/26	2	61.90	10	61.50	61.70	-8	1,662	-0.48%
2022/04/25	32	63.88	27	66.47	62.50	5	1,626	0.31%
2022/04/22	23.1	66.98	23	68.30	66.90	0.1	1,548	0.01%
2022/04/21	12	68.86	7	67.39	67.60	5	1,470	0.34%
2022/04/20	19	66.73	20.1	66.41	66.70	-1.1	1,327	-0.08%
2022/04/19	5.1	65.57	5	64.76	66.20	0.1	1,254	0.01%
2022/04/18	35	67.65	40.5	67.19	67.20	-5.5	1,170	-0.47%
2022/04/15	8.5	65.48	16	66.33	64.60	-7.5	892	-0.84%
2022/04/14	6	63.58	1	63.80	64.00	5	705	0.71%
2022/04/12	2	59.50	3	59.03	58.70	-1	595	-0.17%
2022/04/11	83	61.68	81	61.20	61.70	2	548	0.36%
2022/04/08	0	56.60	0	0.00	56.10	0	457	0.00%
2022/04/06	3	54.20	0	0.00	54.30	3	442	0.68%
2022/03/22	0	54.70	0	0.00	53.60	0	359	0.00%
2022/03/11	0.1	52.50	0	0.00	52.10	0.1	404	0.02%
2022/03/09	0	0.00	2	52.30	53.30	-2	425	-0.47%
2022/03/07	0.1	53.50	0.1	54.60	53.30	0	422	0.00%
2022/03/03	2	57.30	0	0.00	56.70	2	440	0.45%
2022/03/02	0.1	57.70	0	0.00	57.30	0.1	458	0.02%
2022/02/25	0	58.20	0	0.00	57.50	0	467	0.00%
2022/02/23	0	0.00	0	61.30	59.00	0	462	0.00%
2022/02/22	0	59.50	0	0.00	58.90	0	465	0.00%
2022/02/17	1	60.30	0	0.00	60.30	1	470	0.21%
2022/01/14	0	0.00	1	64.60	64.80	-1	668	-0.15%
2022/01/13	1	66.10	0	0.00	65.90	1	674	0.15%
2022/01/11	0	0.00	1	67.00	65.70	-1	688	-0.15%
2021/12/24	1	64.50	0	0.00	64.20	1	878	0.11%
2021/12/13	0	0.00	15	65.33	65.80	-15	1,018	-1.47%
2021/12/09	0.1	67.40	0	0.00	67.50	0.1	1,080	0.01%
2021/12/02	0.1	66.10	1	66.00	65.90	-0.9	1,363	-0.07%
2021/12/01	0	0.00	0.1	70.10	65.30	-0.1	1,501	0.00%
2021/11/26	2	65.60	3	64.30	63.80	-1	1,799	-0.06%
2021/11/19	1	62.00	0	0.00	62.10	1	2,009	0.05%
2021/11/12	2	61.70	2	59.95	61.70	0	2,104	0.00%
2021/11/10	0	0.00	5	60.80	60.90	-5	2,146	-0.23%
2021/11/05	1	66.10	0	0.00	65.40	1	2,180	0.05%
2021/11/04	1	66.10	0	0.00	66.10	1	2,182	0.05%
2021/11/03	0	68.30	0	0.00	66.80	0	2,174	0.00%
2021/10/28	1	65.00	0	0.00	65.50	1	2,156	0.05%
2021/10/27	0	65.80	1	64.50	65.40	-1	2,152	-0.05%
2021/10/26	1	64.10	0	0.00	64.00	1	2,129	0.05%
2021/10/20	11	66.12	0	0.00	66.40	11	2,114	0.52%
2021/10/19	0	0.00	10	67.00	66.80	-10	2,103	-0.48%
2021/10/18	0	0.00	10	66.50	67.40	-10	2,106	-0.47%
2021/10/15	10	67.65	0	0.00	67.50	10	2,110	0.47%
2021/10/14	1	67.70	0	0.00	67.30	1	2,126	0.05%
2021/10/12	8	70.99	1	72.71	70.40	7	2,076	0.34%
2021/10/07	0	79.80	0	0.00	78.90	0	2,022	0.00%
2021/10/04	3	79.20	3	77.77	78.00	0	2,013	0.00%
2021/09/24	0	80.50	0	0.00	82.00	0	1,966	0.00%
2021/09/22	0	0.00	1	78.40	79.30	-1	1,960	-0.05%
2021/09/16	2	80.60	1	79.10	79.10	1	1,991	0.05%
2021/09/15	0	0.00	2	78.85	80.00	-2	1,981	-0.10%
2021/09/14	2	82.15	2	81.45	81.20	0	1,966	0.00%
2021/09/13	0	80.40	0	0.00	82.70	0	1,960	0.00%
2021/09/10	0	0.00	0	85.00	80.50	0	1,919	0.00%
2021/09/06	9	81.98	6	80.08	77.00	3	1,707	0.18%
2021/09/03	7	80.86	5	79.80	80.10	2	1,585	0.13%
2021/09/01	25	78.54	6	78.77	81.20	19	1,486	1.28%
2021/08/30	2	72.15	24	70.11	72.10	-22	1,259	-1.75%
2021/08/27	5	72.26	1	70.70	71.80	4	1,243	0.32%
2021/08/26	4	70.28	1	70.10	70.10	3	1,204	0.25%
2021/08/25	0	0.00	2	67.60	67.60	-2	1,172	-0.17%
2021/08/23	3	69.07	0	0.00	67.80	3	1,214	0.25%
2021/08/20	1	68.00	0	0.00	68.00	1	1,219	0.08%
2021/08/19	11	68.78	3	69.50	66.10	8	1,229	0.65%
2021/08/18	6	70.53	5	70.80	70.80	1	1,215	0.08%
2021/08/17	4	67.78	13	68.42	67.40	-9	1,181	-0.76%
2021/08/16	2	65.50	0	0.00	66.80	2	1,197	0.17%
2021/08/12	1	66.90	1	66.80	67.90	0	1,217	0.00%
2021/08/11	0	0.00	4	64.30	64.20	-4	1,233	-0.32%
2021/08/04	2	63.00	0	0.00	63.50	2	1,775	0.11%
2021/08/02	2	60.70	0	0.00	61.20	2	1,815	0.11%
2021/07/28	0	0.00	1	60.70	60.50	-1	1,931	-0.05%
2021/07/26	0	0.00	3	62.00	61.80	-3	2,342	-0.13%
2021/07/22	0	0.00	1	61.60	61.80	-1	2,378	-0.04%
2021/07/21	1	63.00	0	0.00	63.00	1	2,463	0.04%
2021/07/20	1	65.40	0	0.00	62.80	1	2,485	0.04%
2021/06/29	0	0.00	5	68.40	67.90	-5	2,639	-0.19%
2021/06/28	1	67.30	6	67.38	68.00	-5	2,616	-0.19%
2021/06/22	3	65.10	24	64.97	65.10	-21	2,609	-0.80%
2021/06/15	5	65.80	2	65.60	65.60	3	2,584	0.12%
2021/06/09	5	64.30	2	65.70	64.30	3	2,518	0.12%
2021/06/08	10	64.80	1	64.50	65.10	9	2,503	0.36%
2021/06/07	3	65.00	9	64.77	64.20	-6	2,496	-0.24%
2021/06/04	5	64.92	3	65.77	64.10	2	2,470	0.08%
2021/06/02	5	64.30	0	0.00	64.40	5	2,443	0.20%
2021/05/31	3	63.80	3	63.20	62.90	0	2,422	0.00%
2021/05/28	1	63.70	0	0.00	64.00	1	2,385	0.04%
2021/05/27	3	63.90	4	64.10	64.10	-1	2,377	-0.04%
2021/05/26	4	64.10	3	63.50	63.20	1	2,367	0.04%
2021/05/24	1	68.00	1	65.80	64.00	0	2,372	0.00%
2021/05/20	5	64.44	8	64.73	62.90	-3	2,371	-0.13%
2021/05/19	9	65.12	8	64.64	62.80	1	2,332	0.04%
2021/05/18	12	62.85	12	62.50	63.90	0	2,271	0.00%
2021/05/17	16	64.63	3	65.20	65.30	13	2,144	0.61%
2021/05/14	3	59.90	3	60.00	59.40	0	2,003	0.00%
2021/05/13	1	65.50	0	0.00	58.20	1	1,967	0.05%
2021/05/12	8	62.51	7	62.60	61.70	1	1,831	0.05%
2021/05/07	0	0.00	1	63.00	63.80	-1	1,660	-0.06%
2021/05/06	0	0.00	1	64.60	64.00	-1	1,646	-0.06%
2021/05/04	10	69.19	17.5	69.19	67.20	-7.5	1,561	-0.48%
2021/05/03	11	67.65	32	67.04	67.80	-21	1,278	-1.64%
2021/04/29	10	64.10	10	64.80	64.90	0	1,187	0.00%
2021/04/28	36	66.33	1	65.20	65.20	35	1,187	2.95%
2021/04/27	15	66.21	17	66.65	67.30	-2	1,187	-0.17%
2021/04/26	0.5	64.50	2	65.00	64.50	-1.5	1,104	-0.14%
2021/04/22	0	0.00	3	63.40	62.30	-3	1,094	-0.27%
2021/04/19	0	0.00	2	63.80	63.30	-2	1,092	-0.18%
2021/04/13	0	0.00	8	61.56	60.70	-8	1,040	-0.77%
2021/04/12	2	62.70	5	62.12	61.90	-3	1,019	-0.29%
2021/04/09	20	61.70	9	62.10	62.00	11	981	1.12%
2021/04/08	1	60.20	1	60.60	60.40	0	942	0.00%
2021/04/07	6	59.78	3	59.63	60.00	3	929	0.32%
2021/04/06	2	57.80	0	0.00	57.90	2	911	0.22%
2021/03/29	0	0.00	2	59.30	58.80	-2	944	-0.21%
2021/03/24	0	0.00	15	59.00	58.60	-15	990	-1.51%
2021/03/23	15	58.13	0	0.00	58.00	15	977	1.54%
2021/03/22	1	58.10	0	0.00	57.70	1	981	0.10%
2021/03/19	1	59.90	1	59.20	59.00	0	979	0.00%
2021/03/18	2	57.50	0	0.00	57.80	2	955	0.21%
2021/03/16	0	58.40	0	0.00	56.80	0	968	0.00%
2021/03/10	0	63.20	1	57.00	57.40	-1	1,033	-0.10%
2021/03/08	5	59.32	5	59.30	58.20	0	1,053	0.00%
2021/03/05	0	57.30	0	0.00	57.30	0	1,047	0.00%
2021/03/03	0	0.00	3	59.70	59.30	-3	1,055	-0.28%
2021/03/02	0	59.60	2	59.60	59.50	-2	1,074	-0.19%
2021/02/26	5	60.00	1	59.80	60.10	4	1,089	0.37%
2021/02/25	1	60.80	0	0.00	59.90	1	1,099	0.09%
2021/02/22	1	60.00	4	60.03	59.40	-3	1,110	-0.27%
2021/02/05	0	0.00	1	54.00	54.00	-1	1,132	-0.09%
2021/02/01	0	0.00	4	53.00	53.50	-4	1,571	-0.25%
2021/01/25	0	0.00	2	55.50	55.00	-2	1,865	-0.11%
2021/01/22	2	53.85	0	0.00	53.20	2	1,846	0.11%
2021/01/21	10	54.70	10	56.40	54.70	0	1,849	0.00%
2021/01/20	0	0.00	2	57.00	56.90	-2	1,851	-0.11%
2021/01/15	1	54.50	0	0.00	54.00	1	1,892	0.05%
2021/01/11	2	58.70	1	58.30	57.60	1	1,955	0.05%
2021/01/06	1	59.70	0	0.00	59.70	1	2,028	0.05%
2021/01/05	2	61.00	0	0.00	60.80	2	2,039	0.10%
2020/12/31	2	61.50	0	0.00	61.50	2	2,131	0.09%
2020/12/21	0	0.00	2	63.80	62.80	-2	3,708	-0.05%
2020/12/15	1	60.00	0	0.00	59.70	1	4,151	0.02%
2020/12/11	0	0.00	1	61.60	60.80	-1	4,284	-0.02%
2020/12/08	0	0.00	5	63.40	62.90	-5	4,447	-0.11%
2020/12/07	5	61.30	0	0.00	61.20	5	4,523	0.11%
2020/12/03	5	62.30	1	62.20	62.50	4	5,371	0.07%
2020/12/01	0	0.00	4	63.10	63.40	-4	5,454	-0.07%
2020/11/25	3	63.60	3	63.10	63.20	0	5,426	0.00%
2020/11/23	5	63.60	0	0.00	63.30	5	5,417	0.09%
2020/11/19	2	64.40	2	64.70	64.40	0	5,411	0.00%
2020/11/18	2	63.10	0	0.00	63.40	2	5,382	0.04%
2020/11/12	2	63.50	0	0.00	64.40	2	5,417	0.04%
2020/11/11	7	67.21	7	67.33	67.00	0	5,498	0.00%
2020/11/10	3	67.20	3	66.93	65.10	0	5,454	0.00%
2020/11/09	3	74.13	2	71.80	72.00	1	5,309	0.02%
2020/11/06	30	70.46	31	69.37	70.50	-1	5,189	-0.02%
2020/11/05	28	69.43	31	69.59	70.40	-3	5,116	-0.06%
2020/11/04	0	0.00	1	63.40	64.10	-1	4,983	-0.02%
2020/11/03	1	63.80	1	64.00	63.80	0	5,031	0.00%
2020/11/02	2	62.20	1	61.90	63.60	1	5,040	0.02%
2020/10/29	1	63.50	1	62.40	62.40	0	5,047	0.00%
2020/10/28	2	63.40	0	0.00	61.90	2	5,087	0.04%
2020/10/27	2	63.00	2	62.70	62.80	0	5,092	0.00%
2020/10/26	8	62.20	8	63.60	62.20	0	5,101	0.00%
2020/10/23	1	62.50	1	62.70	63.20	0	5,142	0.00%
2020/10/21	1.5	61.37	1	60.50	61.20	0.5	5,169	0.01%
2020/10/19	17	62.34	15	61.90	62.50	2	5,153	0.04%
2020/10/16	3	63.43	1	62.60	62.80	2	5,130	0.04%
2020/10/13	16	66.89	16	67.01	66.90	0	5,178	0.00%
2020/10/12	1	67.10	4	67.30	67.30	-3	5,186	-0.06%
2020/10/08	1	68.10	3	68.57	68.20	-2	5,195	-0.04%
2020/10/07	2	70.60	2	70.40	70.00	0	5,188	0.00%
2020/10/06	33	70.30	34	70.01	70.00	-1	5,181	-0.02%
2020/10/05	10	71.18	6	70.32	70.50	4	5,175	0.08%
2020/09/30	3	65.67	3	67.03	67.60	0	5,077	0.00%
2020/09/29	33	66.70	36	67.46	66.60	-3	5,077	-0.06%
2020/09/28	184	68.93	177	68.26	67.80	7	5,108	0.14%	大買/大賣/
2020/09/25	185	71.70	185	74.85	67.80	0	4,899	0.00%	大買/大賣/
2020/09/24	14	70.67	24	72.00	75.30	-10	4,373	-0.23%
2020/09/23	4	68.58	3	68.10	68.50	1	4,135	0.02%
2020/09/22	1	67.10	0	0.00	66.90	1	4,149	0.02%
2020/09/18	26	69.72	27	67.29	66.50	-1	4,289	-0.02%
2020/09/17	1	67.30	3	67.17	66.70	-2	4,257	-0.05%
2020/09/16	2	66.05	2	66.30	66.60	0	4,243	0.00%
2020/09/14	8	63.53	10	63.53	63.60	-2	4,368	-0.05%
2020/09/11	3	64.47	0	0.00	63.70	3	4,731	0.06%
2020/09/09	3	66.67	96	65.29	66.40	-93	5,336	-1.74%
2020/09/08	95	65.85	13	64.98	66.50	82	5,054	1.62%
2020/09/07	1	60.50	2	59.75	60.50	-1	4,659	-0.02%
2020/09/04	2	53.90	1	55.00	55.00	1	4,718	0.02%
2020/09/03	0	0.00	5	51.98	52.20	-5	4,749	-0.11%
2020/09/01	1	53.00	0	0.00	53.00	1	4,910	0.02%
2020/08/31	1	54.00	0	0.00	53.70	1	4,964	0.02%
2020/08/28	1	54.70	0	0.00	54.40	1	5,006	0.02%
2020/08/25	1	52.50	0	0.00	52.70	1	5,300	0.02%
2020/08/21	7	51.70	7	52.40	52.40	0	5,596	0.00%
2020/08/20	0	0.00	1	55.00	51.10	-1	5,782	-0.02%
2020/08/19	1	55.10	2	54.75	54.50	-1	5,977	-0.02%
2020/08/18	1	55.40	2	56.35	55.10	-1	6,137	-0.02%
2020/08/17	15	57.01	10	56.62	56.10	5	6,488	0.08%
2020/08/13	1	50.50	0	0.00	50.50	1	6,638	0.02%
2020/08/12	2	51.75	1	51.70	51.60	1	6,976	0.01%
2020/08/11	0	0.00	2	50.80	52.30	-2	7,345	-0.03%
2020/08/10	3	54.20	20	53.19	52.80	-17	7,626	-0.22%
2020/08/07	5	55.26	4	54.70	55.30	1	8,375	0.01%
2020/08/05	2	53.55	1	53.50	53.90	1	9,403	0.01%
2020/08/04	4	53.28	0	0.00	53.10	4	9,750	0.04%
2020/08/03	11	53.70	1	54.50	54.60	10	9,916	0.10%
2020/07/30	1	51.30	1	51.10	51.30	0	10,576	0.00%
2020/07/29	0	0.00	1	50.90	51.10	-1	10,997	-0.01%
2020/07/28	6	48.75	6	49.22	49.00	0	11,050	0.00%
2020/07/27	7	50.36	20	49.52	49.10	-13	11,196	-0.12%
2020/07/24	1	51.00	0	0.00	50.70	1	11,218	0.01%
2020/07/23	1	52.70	0	0.00	52.70	1	11,300	0.01%
2020/07/22	4	55.18	1	54.70	54.70	3	11,393	0.03%
2020/07/21	2	54.55	0	0.00	54.40	2	11,515	0.02%
2020/07/20	22	54.93	23	54.76	54.70	-1	11,657	-0.01%
2020/07/15	4	59.00	0	0.00	56.80	4	11,867	0.03%
2020/07/13	1	59.70	3	60.67	60.50	-2	11,811	-0.02%
2020/07/10	2	61.30	0	0.00	59.60	2	11,811	0.02%
2020/07/09	2	61.60	2	61.15	61.70	0	11,791	0.00%
2020/07/08	1	61.10	3	61.33	61.10	-2	11,766	-0.02%
2020/07/07	17	59.75	16	60.13	60.00	1	11,771	0.01%
2020/07/06	1	63.80	36	63.37	62.80	-35	11,720	-0.30%
2020/07/03	36	64.89	7	64.91	63.80	29	11,665	0.25%
2020/07/02	13	64.81	1	65.50	64.10	12	11,586	0.10%
2020/07/01	22	64.57	17	64.72	64.60	5	11,526	0.04%
2020/06/30	20.5	64.42	22	64.94	64.70	-1.5	11,454	-0.01%
2020/06/29	3	64.50	3	64.30	64.00	0	11,302	0.00%
2020/06/24	42	61.83	41	63.92	61.70	1	11,117	0.01%
2020/06/23	31	62.99	30	62.34	63.00	1	10,970	0.01%
2020/06/22	3	62.70	3	63.03	62.20	0	10,938	0.00%
2020/06/19	1	63.60	1	63.80	61.90	0	10,866	0.00%
2020/06/18	221	65.76	242	65.66	65.70	-21	10,728	-0.20%	大買/大賣/
2020/06/17	17	64.33	12	63.93	64.00	5	10,354	0.05%
2020/06/16	19	60.16	19	59.15	59.10	0	9,904	0.00%
2020/06/15	16	57.49	6	53.80	58.50	10	9,604	0.10%
2020/06/12	5	53.00	6	53.55	53.20	-1	9,489	-0.01%
2020/06/11	7	54.60	6	54.48	52.40	1	9,469	0.01%
2020/06/10	2	57.40	5	57.32	56.40	-3	9,414	-0.03%
2020/06/09	2	57.55	4	57.38	57.40	-2	9,370	-0.02%
2020/06/05	0	0.00	3	55.00	56.10	-3	9,411	-0.03%
2020/06/04	31	55.00	29	54.77	55.00	2	9,527	0.02%
2020/06/02	32	55.94	29	55.59	54.80	3	9,892	0.03%
2020/06/01	77	58.62	71	58.71	58.50	6	9,767	0.06%
2020/05/29	110	57.94	112	58.03	57.80	-2	9,708	-0.02%	大買/大賣/
2020/05/28	35	56.88	38	56.96	57.80	-3	9,568	-0.03%
2020/05/27	36	60.00	32	60.78	58.00	4	9,431	0.04%
2020/05/26	105	64.16	102	65.37	63.70	3	9,256	0.03%	大買/大賣/
2020/05/25	50	65.33	54	65.47	64.70	-4	9,045	-0.04%
2020/05/22	27	66.54	47	66.84	65.30	-20	8,968	-0.22%
2020/05/21	55	62.69	48	62.21	63.00	7	8,622	0.08%
2020/05/20	61	62.42	69	62.80	61.90	-8	8,530	-0.09%
2020/05/19	138	63.41	133	65.74	63.10	5	8,291	0.06%	大買/大賣/
2020/05/18	188	66.70	188	67.40	66.20	0	7,945	0.00%	大買/大賣/
2020/05/15	35	66.25	24	65.22	64.00	11	7,574	0.15%
2020/05/14	99	70.56	104	69.99	66.30	-5	7,296	-0.07%	大賣/
2020/05/13	245	68.10	212	66.97	69.00	33	6,520	0.51%	大買/大賣/
2020/05/12	263	62.95	271	61.61	62.80	-8	5,937	-0.13%	大買/大賣/
2020/05/11	58	57.23	58	57.58	58.00	0	5,425	0.00%
2020/05/08	20	60.16	5	56.70	55.60	15	5,073	0.30%
2020/05/07	26	62.83	17	62.01	61.70	9	4,883	0.18%
2020/05/06	34	64.60	31	64.10	61.00	3	4,632	0.06%
2020/05/05	25	60.65	26	59.76	61.30	-1	4,183	-0.02%
2020/05/04	13	53.76	7	55.09	55.80	6	3,806	0.16%
2020/04/30	7	50.70	0	0.00	50.80	7	3,720	0.19%
2020/04/29	3	46.10	3	46.00	46.25	0	3,573	0.00%
2020/04/28	3	46.48	7	46.00	46.00	-4	3,579	-0.11%
2020/04/27	98	44.40	92	43.05	44.40	6	3,556	0.17%
2020/04/24	3	41.95	3	42.48	42.00	0	3,479	0.00%
2020/04/23	6	46.60	5	46.56	45.90	1	3,346	0.03%
2020/04/22	3	44.40	3	44.50	44.80	0	3,181	0.00%
2020/04/21	0	0.00	1	44.50	44.70	-1	3,139	-0.03%
2020/04/20	42	46.06	109	44.38	44.35	-67	3,039	-2.20%	大賣/
2020/04/17	0	0.00	4	45.80	45.80	-4	2,822	-0.14%
2020/04/16	2	41.65	1	41.65	41.65	1	2,795	0.04%
2020/04/15	12	37.53	0	0.00	37.90	12	2,774	0.43%
2020/04/14	57	37.20	5	37.10	37.15	52	2,740	1.90%
2020/04/09	4	35.60	2	35.43	34.90	2	2,576	0.08%
2020/04/08	0	0.00	2	34.00	34.15	-2	2,516	-0.08%
2020/04/07	1	33.65	3	33.65	33.70	-2	2,497	-0.08%
2020/04/06	3	33.77	1	33.60	33.30	2	2,481	0.08%
2020/03/31	1	32.30	0	0.00	31.85	1	2,440	0.04%
2020/03/30	2	32.60	3	31.50	31.85	-1	2,435	-0.04%
2020/03/27	1	32.10	12	32.56	31.60	-11	2,438	-0.45%
2020/03/26	0	31.35	0	0.00	31.50	0	2,392	0.00%
2020/03/24	10	28.58	2	29.18	28.70	8	2,351	0.34%
2020/03/23	2	28.38	0	0.00	28.85	2	2,331	0.09%
2020/03/20	0	0.00	1	27.70	27.25	-1	2,284	-0.04%
2020/03/18	0	28.90	0	0.00	29.10	0	2,262	0.00%
2020/03/17	2	30.88	0	0.00	30.65	2	2,236	0.09%
2020/03/16	12	34.78	5	34.85	34.05	7	2,200	0.32%
2020/03/11	0	0.00	1	44.65	42.10	-1	1,993	-0.05%
2020/03/10	4	46.51	54	43.55	43.55	-50	1,900	-2.63%
2020/03/09	38	46.16	43	47.72	48.30	-5	1,724	-0.29%
2020/03/06	15	42.79	28	41.94	44.35	-13	1,344	-0.97%
2020/03/04	10	40.00	0	0.00	40.20	10	1,186	0.84%
2020/03/03	3	39.10	0	0.00	39.05	3	1,149	0.26%
2020/02/27	7	40.61	7	40.33	40.00	0	1,185	0.00%
2020/02/26	0	0.00	2	40.25	39.50	-2	1,159	-0.17%
2020/02/25	3	41.00	0	0.00	40.10	3	1,145	0.26%
2020/02/24	0	0.00	4	39.44	39.05	-4	1,043	-0.38%
2020/02/21	3	38.22	0	0.00	38.20	3	993	0.30%
2020/02/18	14	38.21	2	38.00	38.00	12	980	1.22%
2020/02/13	5	37.20	0	0.00	37.30	5	972	0.51%
2020/02/12	5	37.38	0	0.00	37.20	5	983	0.51%
2020/02/11	1	38.00	0	0.00	37.50	1	984	0.10%
2020/02/05	0	0.00	15	38.77	38.40	-15	986	-1.52%
2020/02/04	5	37.90	0	0.00	36.75	5	944	0.53%
2020/02/03	5	39.00	13	37.42	36.40	-8	943	-0.85%
2020/01/31	12	37.53	1	39.25	37.45	11	951	1.16%
2020/01/30	1	40.50	2	41.25	41.45	-1	926	-0.11%
2020/01/20	1	36.35	0	0.00	37.70	1	869	0.12%
2020/01/16	0	0.00	1	35.50	35.50	-1	824	-0.12%
2019/12/13	4	36.30	7	36.19	35.60	-3	912	-0.33%
2019/12/09	3	34.90	0	0.00	34.55	3	939	0.32%
2019/11/22	0	0.00	1.1	36.22	36.15	-1.1	1,070	-0.11%
2019/11/21	0	0.00	2	35.30	35.60	-2	1,068	-0.19%
2019/11/15	3	34.45	0	0.00	34.40	3	1,220	0.25%
2019/11/08	2	36.15	0	0.00	36.20	2	1,216	0.16%
2019/11/06	0	0.00	3	36.10	36.80	-3	1,219	-0.25%
2019/11/05	0	0.00	23	36.17	36.45	-23	1,218	-1.89%
2019/11/04	3	37.50	3	37.55	37.30	0	1,204	0.00%
2019/11/01	7	37.50	2	37.53	37.50	5	1,197	0.42%
2019/10/31	0	0.00	1	36.95	36.85	-1	1,175	-0.09%
2019/10/30	3	37.17	3	35.83	37.10	0	1,144	0.00%
2019/10/29	4	35.63	4	35.68	35.65	0	1,094	0.00%
2019/10/28	0	0.00	7	34.83	34.80	-7	1,103	-0.63%
2019/10/21	7	33.41	0	0.00	33.55	7	1,196	0.58%
2019/10/18	6	34.31	0	0.00	34.15	6	1,216	0.49%
2019/10/17	4	34.75	0	0.00	34.75	4	1,238	0.32%
2019/10/16	5	34.07	0	0.00	34.00	5	1,280	0.39%
2019/10/09	0	0.00	2	33.35	33.20	-2	1,402	-0.14%
2019/10/08	2	33.13	0	0.00	33.25	2	1,435	0.14%
2019/10/04	2	32.45	0	0.00	32.30	2	1,567	0.13%
2019/09/25	0	0.00	1	33.65	33.25	-1	2,251	-0.04%
2019/09/24	1	33.20	0	0.00	33.10	1	2,314	0.04%
2019/09/23	2	32.10	1	32.40	32.20	1	2,344	0.04%
2019/09/19	12	32.08	0	0.00	32.05	12	2,365	0.51%
2019/09/11	2	33.15	2	33.20	32.80	0	2,333	0.00%
2019/09/10	26	35.06	0	0.00	34.95	26	2,282	1.14%
2019/09/09	0	0.00	20	34.25	33.60	-20	2,217	-0.90%
2019/08/22	0	0.00	1	33.80	34.00	-1	2,033	-0.05%
2019/08/21	21	34.18	1	34.30	34.30	20	2,024	0.99%
2019/08/20	3	33.48	1	34.25	34.90	2	1,974	0.10%
2019/08/12	0	0.00	1	31.90	31.65	-1	1,832	-0.05%
2019/08/07	1	31.45	0	0.00	31.30	1	1,809	0.06%
2019/08/06	0	0.00	1	31.00	31.35	-1	1,800	-0.06%
2019/07/30	14	33.64	14	34.18	32.45	0	1,751	0.00%
2019/07/26	0	0.00	2	34.30	35.35	-2	1,660	-0.12%
2019/07/18	0	0.00	6	38.59	38.20	-6	1,489	-0.40%
2019/07/17	5	37.70	5	38.25	37.65	0	1,432	0.00%
2019/07/16	2	38.68	0	0.00	38.10	2	1,404	0.14%
2019/07/15	6	39.78	22	39.49	38.75	-16	1,356	-1.18%
2019/07/11	21	39.27	1	39.50	39.25	20	1,236	1.62%
2019/07/10	158	39.14	162	38.78	39.50	-4	1,178	-0.34%	大買/大賣/
2019/07/09	76	39.07	75	39.48	39.25	1	1,094	0.09%
2019/07/08	1	38.10	0	0.00	38.50	1	861	0.12%
2019/07/05	3	35.55	3	35.40	35.50	0	736	0.00%
2019/07/03	0	0.00	3	34.45	34.55	-3	625	-0.48%
2019/07/02	2	34.58	3	33.93	34.65	-1	527	-0.19%
2019/07/01	0	0.00	5	31.36	31.90	-5	387	-1.29%
2019/06/27	5	27.90	2	27.73	27.85	3	252	1.19%
2019/06/17	0	0.00	4	26.20	26.40	-4	221	-1.81%
2019/04/11	0	0.00	2	25.25	25.60	-2	204	-0.98%
2019/02/15	0	0.00	10	24.31	24.40	-10	186	-5.36%
2018/12/14	10	23.50	0	0.00	23.50	10	226	4.41%
2018/11/29	0	0.00	3	22.60	22.40	-3	213	-1.40%
2018/11/16	3	22.15	1	22.15	22.05	2	197	1.01%
2018/10/25	1	20.55	1	21.05	20.55	0	342	0.00%
2018/10/19	0	0.00	2	23.00	23.10	-2	325	-0.61%
2018/10/18	0	0.00	3	23.27	23.30	-3	324	-0.93%
2018/10/15	0	0.00	2	23.40	23.55	-2	324	-0.62%
2018/10/11	1	23.10	0	0.00	23.10	1	322	0.31%
2018/09/17	1	24.00	0	0.00	24.10	1	312	0.32%
2018/09/07	1	24.40	0	0.00	24.30	1	304	0.33%
2018/09/03	1	24.80	0	0.00	24.80	1	309	0.32%
2018/08/31	2	25.05	0	0.00	24.90	2	308	0.65%
2018/08/30	2	25.00	0	0.00	25.05	2	308	0.65%
2018/08/13	1	24.65	0	0.00	24.70	1	310	0.32%
2018/08/10	1	27.75	0	0.00	27.25	1	288	0.35%
2018/08/07	4	28.80	5	29.14	28.70	-1	251	-0.40%
2018/07/26	0	0.00	1	25.45	25.55	-1	142	-0.70%
2018/07/25	0	0.00	1	25.10	25.10	-1	142	-0.70%
2018/07/18	0	0.00	1	25.70	25.70	-1	145	-0.69%
2018/07/17	1	26.55	3	26.50	26.00	-2	146	-1.37%
2018/06/27	1	24.40	0	0.00	24.30	1	157	0.64%
2018/06/11	1	24.35	0	0.00	24.40	1	167	0.60%
2018/05/28	2	24.30	0	0.00	24.35	2	157	1.27%
2018/05/08	1	24.80	0	0.00	24.75	1	145	0.69%
2018/04/26	0	0.00	2	25.00	24.85	-2	151	-1.32%
2018/04/02	1	26.30	0	0.00	26.20	1	161	0.62%
2018/03/26	0	0.00	5	25.35	25.35	-5	145	-3.43%
2018/03/21	0	0.00	5	25.25	25.20	-5	143	-3.49%
2018/02/09	5	22.85	0	0.00	23.20	5	369	1.35%
2018/02/08	5	23.45	0	0.00	23.40	5	389	1.28%
2018/01/24	1	26.75	0	0.00	26.50	1	404	0.25%
2018/01/16	1	27.30	0	0.00	27.25	1	390	0.26%
2018/01/15	0	26.00	0	0.00	26.20	0	372	0.00%