中化生 (1762)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	44.30	0	0.00	43.80	0	309	0.00%
2024/04/17	0	45.50	0	0.00	45.55	0	314	0.00%
2024/04/16	0	46.10	0	0.00	45.10	0	318	0.01%
2024/04/15	0	47.20	0	0.00	46.15	0	320	0.01%
2024/04/12	0	47.40	0	0.00	47.15	0	313	0.01%
2024/04/11	0	47.85	0	0.00	47.65	0	309	0.01%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/12	0	49.90	0	0.00	49.70	0	288	0.00%
2024/03/11	0	48.35	0	0.00	48.85	0	290	0.01%
2024/03/07	0.1	49.60	0	0.00	49.30	0.1	307	0.02%
2024/03/04	0	0.00	3	49.40	49.60	-3	329	-0.91%
2024/02/27	0	0.00	0	50.50	50.40	0	422	-0.01%
2024/02/23	0	50.20	0	0.00	49.90	0	425	0.00%
2024/02/21	0	50.60	0	0.00	50.70	0	436	0.00%
2024/02/19	0	50.90	0	0.00	50.30	0	436	0.00%
2024/02/15	0	50.30	0	0.00	49.85	0	439	0.00%
2024/02/05	0	50.70	0	0.00	50.50	0	437	0.00%
2024/01/22	0.1	51.80	0	0.00	51.40	0.1	447	0.01%
2024/01/19	1	51.20	0	0.00	51.20	1	449	0.22%
2024/01/17	0	52.10	0	0.00	51.40	0	444	0.00%
2024/01/16	0	53.49	0	0.00	53.00	0	437	0.00%
2024/01/12	0	53.60	0	0.00	53.40	0	433	0.00%
2024/01/11	0	54.50	0	0.00	54.20	0	432	0.00%
2023/12/20	1	57.40	1	57.70	57.40	0	463	0.00%
2023/12/15	0	56.80	0	0.00	56.70	0	472	0.00%
2023/12/14	0	56.40	0	0.00	56.20	0	486	0.00%
2023/12/12	0	57.10	0	0.00	56.60	0	490	0.00%
2023/12/01	0	0.00	1	59.50	59.30	-1	475	-0.21%
2023/11/27	7	60.99	7	61.50	61.30	0	438	0.00%
2023/11/24	5	58.70	5	57.70	57.90	0	384	0.00%
2023/11/22	0	0.00	2	57.10	57.20	-2	379	-0.53%
2023/11/21	0	0.00	1	56.90	57.10	-1	380	-0.26%
2023/11/20	6.1	57.79	2	57.45	57.60	4.1	377	1.08%
2023/11/17	0	0.00	1	55.80	56.00	-1	366	-0.27%
2023/11/15	2	55.50	0	0.00	55.40	2	377	0.53%
2023/11/14	2	55.20	2	54.60	54.50	0	390	0.00%
2023/11/13	2	56.00	2	55.10	55.30	0	391	0.00%
2023/11/08	0	0.00	2	55.30	55.50	-2	414	-0.48%
2023/11/07	2	56.00	0	0.00	55.10	2	423	0.47%
2023/11/03	0	0.00	1	54.40	54.50	-1	463	-0.22%
2023/11/01	2	54.95	1	54.60	54.60	1	480	0.21%
2023/10/31	5	54.90	6	54.80	54.00	-1	486	-0.21%
2023/10/30	6	55.17	10	54.28	54.50	-4	496	-0.80%
2023/10/27	5	54.40	0	0.00	54.60	5	508	0.98%
2023/10/23	0	53.90	0	0.00	53.20	0	562	0.00%
2023/10/04	0	57.60	0	0.00	57.20	0	825	0.00%
2023/10/03	0	58.50	0	0.00	58.30	0	838	0.00%
2023/10/02	0	59.00	0	0.00	59.00	0	851	0.00%
2023/09/27	0	59.10	0	0.00	58.70	0	911	0.00%
2023/09/25	0	60.00	0	0.00	60.10	0	1,002	0.00%
2023/09/22	0	59.20	0	0.00	59.00	0	1,037	0.00%
2023/09/08	0	0.00	0	60.80	60.20	0	1,246	0.00%
2023/09/06	0	61.70	0	0.00	60.80	0	1,349	0.00%
2023/08/31	0	62.30	0	0.00	61.90	0	1,429	0.00%
2023/08/29	0	62.20	0	0.00	62.30	0	1,470	0.00%
2023/08/18	0	65.30	0	0.00	63.60	0	1,653	0.00%
2023/08/14	0	65.70	0	0.00	65.60	0	1,812	0.00%
2023/08/10	0	0.00	0.1	68.50	68.40	-0.1	1,928	0.00%
2023/08/08	0.1	72.34	0	0.00	71.50	0.1	2,011	0.00%
2023/07/17	1	80.30	0	0.00	80.30	1	2,781	0.04%
2023/07/10	0	0.00	1	88.90	90.30	-1	2,984	-0.03%
2023/07/06	2	93.40	3	92.00	91.60	-1	3,101	-0.03%
2023/07/05	7	96.37	7	93.94	93.20	0	3,116	0.00%
2023/07/04	3	95.07	2	95.35	94.80	1	3,142	0.03%
2023/07/03	2	93.40	0	0.00	92.90	2	3,173	0.06%
2023/06/30	4	93.40	4	93.80	92.40	0	3,197	0.00%
2023/06/29	4	91.88	3	91.47	91.80	1	3,324	0.03%
2023/06/28	7	91.69	8	90.81	91.80	-1	3,426	-0.03%
2023/06/27	1	87.90	3	89.07	89.30	-2	3,426	-0.06%
2023/06/19	0	0.00	1	86.30	86.20	-1	3,503	-0.03%
2023/06/16	1	86.60	0	0.00	86.60	1	3,523	0.03%
2023/06/13	2	84.20	0	0.00	84.30	2	3,625	0.06%
2023/06/12	3	86.37	5	84.48	84.00	-2	3,707	-0.05%
2023/06/09	4	90.55	2	92.50	92.80	2	3,877	0.05%
2023/06/07	1	89.70	0	0.00	89.50	1	3,957	0.03%
2023/06/06	0	0.00	2	90.30	90.40	-2	3,975	-0.05%
2023/06/05	2	90.10	2	88.90	89.40	0	4,084	0.00%
2023/06/02	1	87.70	0	0.00	87.60	1	4,115	0.02%
2023/05/30	2	88.70	0	0.00	89.00	2	4,266	0.05%
2023/05/29	1	91.70	1	92.20	91.80	0	4,227	0.00%
2023/05/22	0	0.00	2	95.30	95.40	-2	4,218	-0.05%
2023/05/19	2	93.00	0	0.00	92.50	2	4,184	0.05%
2023/05/16	0	0.00	2	97.50	96.60	-2	4,034	-0.05%
2023/05/15	0	0.00	1	93.80	93.00	-1	4,009	-0.02%
2023/05/12	3	95.20	2	93.40	93.80	1	4,028	0.02%
2023/05/11	3	95.20	2	93.40	94.90	1	3,951	0.03%
2023/05/10	1	99.10	1	101.50	102.50	0	3,756	0.00%
2023/05/09	0	0.00	3	94.30	93.20	-3	3,639	-0.08%
2023/05/08	5	101.50	2	94.80	95.90	3	3,622	0.08%
2023/05/05	0	0.00	5	99.00	98.60	-5	3,581	-0.14%
2023/05/04	11	98.11	6	98.70	98.10	5	3,529	0.14%
2023/04/13	0	0.00	0	87.80	88.00	0	2,870	0.00%
2023/03/30	1	78.70	1	78.90	79.00	0	2,938	0.00%
2023/03/27	0	0.00	1	77.20	78.00	-1	2,699	-0.04%
2023/03/17	0	71.10	0	0.00	71.30	0	2,982	0.00%
2023/03/16	3	71.20	3	72.50	71.20	0	2,943	0.00%
2023/03/14	18	73.91	21	72.63	70.50	-3	2,755	-0.11%
2023/03/13	1	68.20	1	68.70	71.40	0	2,502	0.00%
2023/03/08	4	68.00	0	0.00	67.90	4	2,326	0.17%
2023/03/02	5	72.48	5	71.90	72.10	0	1,991	0.00%
2023/02/24	0	0.00	1	68.40	67.80	-1	1,905	-0.05%
2023/02/23	1	69.10	0	0.00	69.00	1	1,889	0.05%
2023/02/08	0	0.00	1	64.00	64.00	-1	1,677	-0.06%
2023/02/07	1	64.00	0	0.00	63.90	1	1,672	0.06%
2023/01/16	0	0.00	10	60.50	60.80	-10	1,623	-0.62%
2023/01/11	10	61.10	0	0.00	60.40	10	1,614	0.62%
2022/12/27	4	68.20	4	68.18	68.90	0	1,346	0.00%
2022/12/26	4	68.60	5	69.10	69.80	-1	1,200	-0.08%
2022/12/23	2	63.75	1	63.40	63.50	1	1,015	0.10%
2022/12/21	0	0.00	10	62.00	61.30	-10	977	-1.02%
2022/12/20	10	60.90	0	0.00	60.80	10	962	1.04%
2022/12/19	7	65.91	7	63.34	62.60	0	928	0.00%
2022/12/16	0	0.00	1	65.20	64.00	-1	849	-0.12%
2022/12/14	0	0.00	1	63.40	62.50	-1	726	-0.14%
2022/12/13	2	64.70	1	65.20	65.10	1	661	0.15%
2022/11/25	0	0.00	1	57.80	57.80	-1	431	-0.23%
2022/11/22	1	58.80	0	0.00	58.60	1	491	0.20%
2022/11/15	0	0.00	1	56.30	56.80	-1	602	-0.17%
2022/11/14	1	56.30	1	56.40	56.50	0	611	0.00%
2022/11/11	0	0.00	1	55.90	55.40	-1	633	-0.16%
2022/11/10	2	54.70	0	0.00	54.80	2	647	0.31%
2022/11/08	1	53.30	1	52.10	52.10	0	652	0.00%
2022/11/07	0	0.00	1	52.30	52.50	-1	656	-0.15%
2022/10/27	1	51.80	0	0.00	51.60	1	705	0.14%
2022/10/13	0	0.00	2	51.70	51.20	-2	833	-0.24%
2022/09/30	1	53.30	1	53.50	53.90	0	834	0.00%
2022/09/29	0	0.00	1	54.00	54.30	-1	833	-0.12%
2022/09/27	1	52.60	1	53.20	54.50	0	822	0.00%
2022/09/20	0	0.00	1	55.70	55.70	-1	811	-0.12%
2022/09/15	1	58.20	0	0.00	57.40	1	809	0.12%
2022/09/12	1	59.20	0	0.00	59.20	1	817	0.12%
2022/09/06	1	58.50	0	0.00	58.10	1	812	0.12%
2022/09/02	1	60.30	0	0.00	60.10	1	826	0.12%
2022/09/01	1	59.90	1	60.40	60.30	0	822	0.00%
2022/08/30	0	0.00	1	60.90	61.00	-1	770	-0.13%
2022/08/29	1	59.40	0	0.00	59.90	1	762	0.13%
2022/08/25	7	61.93	9	61.79	62.30	-2	736	-0.27%
2022/08/24	5	61.36	5	61.50	61.50	0	704	0.00%
2022/08/23	2	60.05	0	0.00	59.40	2	672	0.30%
2022/07/29	0	0.00	2	60.50	60.00	-2	867	-0.23%
2022/07/28	0	0.00	1	59.80	59.80	-1	872	-0.11%
2022/07/27	2	62.00	0	0.00	61.20	2	877	0.23%
2022/07/18	0	54.90	0	0.00	55.00	0	1,031	0.00%
2022/06/28	1	54.10	0	0.00	54.00	1	2,060	0.05%
2022/06/27	0	0.00	1	54.30	54.50	-1	2,061	-0.05%
2022/05/26	0	0.00	1	60.40	59.80	-1	2,098	-0.05%
2022/05/23	1	59.10	1	60.20	60.10	0	2,074	0.00%
2022/05/12	10	58.32	8	56.88	56.70	2	1,978	0.10%
2022/05/03	2	60.50	2	60.40	59.40	0	1,735	0.00%
2022/04/29	0	0.00	1	61.20	60.60	-1	1,726	-0.06%
2022/04/28	3	61.00	2	61.30	60.20	1	1,712	0.06%
2022/04/27	0	0.00	1	60.34	62.40	-1	1,687	-0.06%
2022/04/25	5	66.40	3	62.93	62.50	2	1,626	0.12%
2022/04/22	5	68.18	7	68.27	66.90	-2	1,548	-0.13%
2022/04/21	35	68.71	33	68.70	67.60	2	1,470	0.14%
2022/04/20	0	0.00	2	66.60	66.70	-2	1,327	-0.15%
2022/04/19	2	65.55	8	65.40	66.20	-6	1,254	-0.48%
2022/04/18	12	68.47	10	68.76	67.20	2	1,170	0.17%
2022/04/15	6	66.72	6	66.85	64.60	0	892	0.00%
2022/04/14	2	63.30	2	63.35	64.00	0	705	0.00%
2022/04/11	9	58.41	9	58.90	61.70	0	548	0.00%
2022/04/06	0	0.00	1	54.20	54.30	-1	442	-0.23%
2022/03/29	1	53.60	0	0.00	53.00	1	442	0.23%
2022/03/28	0	0.00	1	55.60	54.10	-1	438	-0.23%
2022/03/25	1	54.20	0	0.00	54.30	1	428	0.23%
2022/03/24	0	0.00	1	56.50	57.50	-1	403	-0.25%
2022/03/09	1	53.30	0	0.00	53.30	1	425	0.24%
2022/02/25	1	57.50	0	0.00	57.50	1	467	0.21%
2022/02/18	1	59.90	0	0.00	59.90	1	471	0.21%
2021/12/13	0	0.00	1	65.00	65.80	-1	1,018	-0.10%
2021/12/10	2	66.90	0	0.00	66.90	2	1,033	0.19%
2021/12/08	1	68.50	0	0.00	68.40	1	1,139	0.09%
2021/12/01	0	0.00	1	64.60	65.30	-1	1,501	-0.07%
2021/11/29	3	65.43	2	65.05	63.40	1	1,626	0.06%
2021/11/23	0	63.50	0	0.00	62.40	0	1,949	0.00%
2021/11/18	1	63.00	1	63.10	63.10	0	2,010	0.00%
2021/11/11	0	60.40	0	0.00	60.00	0	2,125	0.00%
2021/11/09	14	61.10	14	60.93	61.40	0	2,150	0.00%
2021/10/14	2	67.30	0	0.00	67.30	2	2,126	0.09%
2021/10/12	1	70.60	1	71.20	70.40	0	2,076	0.00%
2021/09/29	0	0.00	12	77.77	79.00	-12	1,983	-0.61%
2021/09/27	0	81.95	0	0.00	81.50	0	1,967	0.00%
2021/09/24	10	82.00	0	0.00	82.00	10	1,966	0.51%
2021/09/09	1	78.30	1	79.70	79.00	0	1,848	0.00%
2021/09/07	1	80.10	1.2	80.74	80.70	-0.2	1,751	-0.01%
2021/09/06	2	84.30	2.2	81.50	77.00	-0.2	1,707	-0.01%
2021/09/01	5	79.42	5	78.72	81.20	0	1,486	0.00%
2021/08/31	0	0.00	35	79.19	79.30	-35	1,301	-2.69%
2021/08/27	1	71.10	18	71.65	71.80	-17	1,243	-1.37%
2021/08/26	0	0.00	18	70.15	70.10	-18	1,204	-1.49%
2021/08/18	0	0.00	9	69.90	70.80	-9	1,215	-0.74%
2021/08/17	0	0.00	9	69.50	67.40	-9	1,181	-0.76%
2021/08/13	0	0.00	4	67.80	67.80	-4	1,175	-0.34%
2021/08/11	0	0.00	4	64.10	64.20	-4	1,233	-0.32%
2021/08/02	4	61.00	0	0.00	61.20	4	1,815	0.22%
2021/07/29	2	61.40	0	0.00	61.40	2	1,882	0.11%
2021/07/26	2	61.80	0	0.00	61.80	2	2,342	0.09%
2021/07/23	0.1	61.90	0	0.00	61.60	0.1	2,352	0.00%
2021/07/07	0.1	63.20	0	0.00	63.70	0.1	2,568	0.00%
2021/07/02	0.1	65.40	0	0.00	65.20	0.1	2,655	0.00%
2021/06/29	0	67.10	0	0.00	67.90	0	2,639	0.00%
2021/06/25	0	0.00	3	65.67	65.30	-3	2,575	-0.12%
2021/06/23	0	0.00	2	65.00	65.30	-2	2,575	-0.08%
2021/06/21	0.2	62.50	0	0.00	62.50	0.2	2,582	0.01%
2021/06/07	0	0.00	2	65.60	64.20	-2	2,496	-0.08%
2021/05/26	1	64.30	1	63.50	63.20	0	2,367	0.00%
2021/05/24	2	65.10	0	0.00	64.00	2	2,372	0.08%
2021/05/20	8	65.41	8	63.63	62.90	0	2,371	0.00%
2021/05/19	1	65.80	1	63.30	62.80	0	2,332	0.00%
2021/05/18	4	62.40	4	63.98	63.90	0	2,271	0.00%
2021/05/17	1	62.80	2	64.25	65.30	-1	2,144	-0.05%
2021/05/13	1	63.50	1	62.20	58.20	0	1,967	0.00%
2021/05/12	1	62.20	3	63.00	61.70	-2	1,831	-0.11%
2021/05/11	12	62.50	14	59.36	59.00	-2	1,706	-0.12%
2021/05/04	9	69.04	25	67.57	67.20	-16	1,561	-1.02%
2021/04/28	5	67.00	0	0.00	65.20	5	1,187	0.42%
2021/04/23	0	0.00	2	62.90	63.00	-2	1,089	-0.18%
2021/04/19	3	63.40	0	0.00	63.30	3	1,092	0.27%
2021/04/14	0	0.00	23	58.90	59.90	-23	1,048	-2.19%
2021/04/13	15	62.40	0	0.00	60.70	15	1,040	1.44%
2021/04/12	20	63.50	19	62.50	61.90	1	1,019	0.10%
2021/04/07	0	0.00	13	58.92	60.00	-13	929	-1.40%
2021/04/06	7	57.83	3	58.80	57.90	4	911	0.44%
2021/04/01	1	57.80	2	58.80	58.30	-1	913	-0.11%
2021/03/31	5	57.90	0	0.00	58.40	5	915	0.55%
2021/03/30	3	58.30	0	0.00	58.50	3	920	0.33%
2021/03/29	2	58.80	0	0.00	58.80	2	944	0.21%
2021/03/22	4	59.00	0	0.00	57.70	4	981	0.41%
2021/03/15	4	57.40	0	0.00	57.40	4	992	0.40%
2021/02/22	0	0.00	5	59.60	59.40	-5	1,110	-0.45%
2021/02/01	19	53.10	0	0.00	53.50	19	1,571	1.21%
2021/01/18	2	56.30	2	54.75	54.60	0	1,861	0.00%
2021/01/14	0	0.00	0	56.80	56.10	0	1,895	0.00%
2020/12/10	0	0.00	4	62.80	62.40	-4	4,324	-0.09%
2020/12/09	3	62.30	8	63.70	62.30	-5	4,374	-0.11%
2020/12/08	1	62.20	7	62.56	62.90	-6	4,447	-0.13%
2020/12/04	2	62.30	28	62.35	62.20	-26	4,927	-0.53%
2020/12/02	2	62.60	2	62.80	62.60	0	5,410	0.00%
2020/12/01	2	63.10	1	63.70	63.40	1	5,454	0.02%
2020/11/30	4	62.98	10	63.64	63.10	-6	5,452	-0.11%
2020/11/27	4	62.85	2	63.70	63.50	2	5,441	0.04%
2020/11/26	4	63.15	12	64.06	63.20	-8	5,435	-0.15%
2020/11/25	10	63.02	5	63.90	63.20	5	5,426	0.09%
2020/11/24	2	62.70	0	0.00	62.20	2	5,427	0.04%
2020/11/23	10	63.23	0	0.00	63.30	10	5,417	0.18%
2020/11/20	3	63.90	0	0.00	64.00	3	5,429	0.06%
2020/11/19	0	0.00	4	63.85	64.40	-4	5,411	-0.07%
2020/11/18	6	63.18	3	63.83	63.40	3	5,382	0.06%
2020/11/17	1	63.30	0	0.00	63.30	1	5,381	0.02%
2020/11/16	5	63.90	0	0.00	64.10	5	5,397	0.09%
2020/11/13	4	63.40	7	64.30	64.90	-3	5,402	-0.06%
2020/11/12	11	63.80	0	0.00	64.40	11	5,417	0.20%
2020/11/10	34	66.44	13	66.02	65.10	21	5,454	0.38%
2020/11/09	10	74.22	10	74.41	72.00	0	5,309	0.00%
2020/11/06	12	69.43	12	69.60	70.50	0	5,189	0.00%
2020/11/05	15	68.65	25	69.11	70.40	-10	5,116	-0.20%
2020/11/03	2	63.80	0	0.00	63.80	2	5,031	0.04%
2020/11/02	2	61.70	0	0.00	63.60	2	5,040	0.04%
2020/10/30	9	62.00	0	0.00	61.80	9	5,022	0.18%
2020/10/29	9	62.30	0	0.00	62.40	9	5,047	0.18%
2020/10/28	9	62.00	0	0.00	61.90	9	5,087	0.18%
2020/10/22	10	61.50	10	60.80	61.00	0	5,146	0.00%
2020/10/21	1	60.50	0	0.00	61.20	1	5,169	0.02%
2020/10/15	15	65.10	0	0.00	65.10	15	5,105	0.29%
2020/10/14	15	66.70	0	0.00	66.70	15	5,119	0.29%
2020/10/12	15	66.80	2	66.90	67.30	13	5,186	0.25%
2020/10/08	1	68.30	0	0.00	68.20	1	5,195	0.02%
2020/10/07	1	70.80	0	0.00	70.00	1	5,188	0.02%
2020/10/06	5	69.86	7	70.67	70.00	-2	5,181	-0.04%
2020/10/05	10	71.34	11	71.62	70.50	-1	5,175	-0.02%
2020/09/30	3	67.90	0	0.00	67.60	3	5,077	0.06%
2020/09/29	12	67.44	12	66.82	66.60	0	5,077	0.00%
2020/09/28	23	68.53	22	69.73	67.80	1	5,108	0.02%
2020/09/25	30	70.88	8	73.20	67.80	22	4,899	0.45%
2020/09/24	2	72.15	24	69.08	75.30	-22	4,373	-0.50%
2020/09/23	0	0.00	9	68.41	68.50	-9	4,135	-0.22%
2020/09/22	0	0.00	1	66.80	66.90	-1	4,149	-0.02%
2020/09/21	3	68.90	10	68.00	68.80	-7	4,218	-0.17%
2020/09/18	43	67.55	34	68.84	66.50	9	4,289	0.21%
2020/09/17	9	66.99	0	0.00	66.70	9	4,257	0.21%
2020/09/16	7	66.06	5	65.80	66.60	2	4,243	0.05%
2020/09/15	5	64.80	20	64.63	65.50	-15	4,263	-0.35%
2020/09/14	5	63.60	0	0.00	63.60	5	4,368	0.11%
2020/09/11	10	64.20	0	0.00	63.70	10	4,731	0.21%
2020/09/10	5	65.30	30	66.66	66.00	-25	5,103	-0.49%
2020/09/09	31	66.95	38	68.14	66.40	-7	5,336	-0.13%
2020/09/08	33	65.25	46	64.32	66.50	-13	5,054	-0.26%
2020/09/07	0	0.00	27	59.00	60.50	-27	4,659	-0.58%
2020/09/04	3	54.90	6	54.10	55.00	-3	4,718	-0.06%
2020/09/03	5	52.16	0	0.00	52.20	5	4,749	0.11%
2020/09/02	1	52.80	0	0.00	52.80	1	4,837	0.02%
2020/08/28	1	54.60	2	55.25	54.40	-1	5,006	-0.02%
2020/08/26	1	52.80	1	53.40	54.40	0	5,222	0.00%
2020/08/25	1	52.10	1	52.80	52.70	0	5,300	0.00%
2020/08/21	1	51.90	2	52.50	52.40	-1	5,596	-0.02%
2020/08/20	2	52.60	3	52.23	51.10	-1	5,782	-0.02%
2020/08/18	12	56.10	14	56.73	55.10	-2	6,137	-0.03%
2020/08/17	31	56.69	29	57.30	56.10	2	6,488	0.03%
2020/08/14	1	54.80	11	54.24	55.50	-10	6,455	-0.15%
2020/08/12	2	51.85	2	52.80	51.60	0	6,976	0.00%
2020/08/10	14	54.32	2	55.80	52.80	12	7,626	0.16%
2020/08/07	2	54.70	23	55.17	55.30	-21	8,375	-0.25%
2020/08/06	2	53.40	7	54.30	53.40	-5	8,907	-0.06%
2020/08/04	7	53.31	2	54.00	53.10	5	9,750	0.05%
2020/08/03	1	52.60	5	53.24	54.60	-4	9,916	-0.04%
2020/07/30	1	51.30	2	52.10	51.30	-1	10,576	-0.01%
2020/07/29	3	51.33	24	50.40	51.10	-21	10,997	-0.19%
2020/07/28	2	49.28	0	0.00	49.00	2	11,050	0.02%
2020/07/27	21	49.11	2	49.50	49.10	19	11,196	0.17%
2020/07/24	1	52.20	0	0.00	50.70	1	11,218	0.01%
2020/07/23	1	53.50	1	53.10	52.70	0	11,300	0.00%
2020/07/22	5	55.14	3	55.77	54.70	2	11,393	0.02%
2020/07/21	4	55.00	3	55.77	54.40	1	11,515	0.01%
2020/07/20	1	53.20	1	53.90	54.70	0	11,657	0.00%
2020/07/16	20	57.50	0.4	57.10	57.10	19.6	11,677	0.17%
2020/07/14	2	59.60	0	0.00	58.50	2	11,836	0.02%
2020/07/13	14	60.14	9	60.74	60.50	5	11,811	0.04%
2020/07/10	24	60.26	0	0.00	59.60	24	11,811	0.20%
2020/07/09	1	62.00	0	0.00	61.70	1	11,791	0.01%
2020/07/06	12.4	63.55	8	64.68	62.80	4.4	11,720	0.04%
2020/07/03	10	63.75	0	0.00	63.80	10	11,665	0.09%
2020/07/02	1	64.10	0	0.00	64.10	1	11,586	0.01%
2020/07/01	5	64.70	1	64.70	64.60	4	11,526	0.03%
2020/06/30	3	64.10	2	64.85	64.70	1	11,454	0.01%
2020/06/29	1	64.70	1	64.70	64.00	0	11,302	0.00%
2020/06/23	2	62.00	2	61.45	63.00	0	10,970	0.00%
2020/06/22	2	61.80	2	63.10	62.20	0	10,938	0.00%
2020/06/19	0	0.00	6	63.50	61.90	-6	10,866	-0.06%
2020/06/18	25	64.77	27	66.93	65.70	-2	10,728	-0.02%
2020/06/17	15	63.04	14	62.37	64.00	1	10,354	0.01%
2020/06/16	44	59.01	131	59.90	59.10	-87	9,904	-0.88%	大賣/
2020/06/12	2	54.30	2	53.10	53.20	0	9,489	0.00%
2020/06/10	40	57.03	5	57.90	56.40	35	9,414	0.37%
2020/06/09	9	55.28	25	55.93	57.40	-16	9,370	-0.17%
2020/06/08	17	54.84	30	56.50	55.30	-13	9,393	-0.14%
2020/06/05	5	55.00	5	56.10	56.10	0	9,411	0.00%
2020/06/04	4	55.03	0	0.00	55.00	4	9,527	0.04%
2020/06/03	30	55.18	0	0.00	55.00	30	9,854	0.30%
2020/06/02	24	56.46	15	56.29	54.80	9	9,892	0.09%
2020/06/01	7	58.49	6	60.57	58.50	1	9,767	0.01%
2020/05/29	30	57.38	34	58.36	57.80	-4	9,708	-0.04%
2020/05/28	35	56.47	15	57.60	57.80	20	9,568	0.21%
2020/05/27	31	61.79	8	60.53	58.00	23	9,431	0.24%
2020/05/26	43	65.28	26	65.62	63.70	17	9,256	0.18%
2020/05/25	6	64.87	14	65.81	64.70	-8	9,045	-0.09%
2020/05/22	20	66.66	57	66.72	65.30	-37	8,968	-0.41%
2020/05/21	21	61.98	26	62.78	63.00	-5	8,622	-0.06%
2020/05/20	65	62.52	31	63.23	61.90	34	8,530	0.40%
2020/05/19	39	64.22	24	65.11	63.10	15	8,291	0.18%
2020/05/18	5	66.00	25	68.04	66.20	-20	7,945	-0.25%
2020/05/15	45	65.92	19	64.82	64.00	26	7,574	0.34%
2020/05/14	41	70.69	19	71.28	66.30	22	7,296	0.30%
2020/05/13	17	66.01	56	65.18	69.00	-39	6,520	-0.60%
2020/05/12	27	63.05	7	61.09	62.80	20	5,937	0.34%
2020/05/11	3	57.50	5	57.36	58.00	-2	5,425	-0.04%
2020/05/08	24	57.05	31	57.26	55.60	-7	5,073	-0.14%
2020/05/07	20	61.70	20	62.20	61.70	0	4,883	0.00%
2020/05/06	0	0.00	1	65.00	61.00	-1	4,632	-0.02%
2020/05/05	26	61.21	1	60.20	61.30	25	4,183	0.60%
2020/05/04	0	0.00	1	55.80	55.80	-1	3,806	-0.03%
2020/04/29	4	46.40	0	0.00	46.25	4	3,573	0.11%
2020/04/28	3	47.17	0	0.00	46.00	3	3,579	0.08%
2020/04/27	0	0.00	2	43.78	44.40	-2	3,556	-0.06%
2020/04/24	4	42.65	2	43.33	42.00	2	3,479	0.06%
2020/04/16	0	0.00	0	41.65	41.65	0	2,795	0.00%
2020/03/25	0	0.00	7	29.41	29.05	-7	2,360	-0.30%
2020/03/24	0	0.00	2	29.05	28.70	-2	2,351	-0.09%
2020/03/23	1	28.45	2	28.45	28.85	-1	2,331	-0.04%
2020/03/20	10	27.48	0	0.00	27.25	10	2,284	0.44%
2020/03/11	1	44.40	1	44.60	42.10	0	1,993	0.00%
2020/03/10	2	46.58	2	43.80	43.55	0	1,900	0.00%
2020/03/09	4	47.51	4	48.01	48.30	0	1,724	0.00%
2020/02/12	0	0.00	2	37.45	37.20	-2	983	-0.20%
2020/02/10	0	0.00	2	38.10	37.85	-2	988	-0.20%
2020/02/07	2	38.70	0	0.00	37.90	2	989	0.20%
2020/02/06	0	0.00	1	37.80	38.35	-1	995	-0.10%
2020/02/05	0	0.00	1	37.80	38.40	-1	986	-0.10%
2020/02/04	2	37.25	0	0.00	36.75	2	944	0.21%
2020/02/03	1	36.50	0	0.00	36.40	1	943	0.11%
2020/01/31	2	37.73	2	37.48	37.45	0	951	0.00%
2019/12/13	4	36.53	4	36.58	35.60	0	912	0.00%
2019/12/12	0	0.00	2	35.50	35.50	-2	888	-0.23%
2019/12/09	2	34.65	0	0.00	34.55	2	939	0.21%
2019/11/27	9	37.70	11	37.33	37.15	-2	1,122	-0.18%
2019/11/25	1	36.40	0	0.00	36.15	1	1,064	0.09%
2019/11/21	0	0.00	8	35.50	35.60	-8	1,068	-0.75%
2019/11/13	8	35.50	0	0.00	35.50	8	1,224	0.65%
2019/11/05	0	0.00	4	37.15	36.45	-4	1,218	-0.33%
2019/11/01	4	37.26	0	0.00	37.50	4	1,197	0.33%
2019/10/30	0	0.00	1	36.90	37.10	-1	1,144	-0.09%
2019/10/29	9	35.76	8	35.43	35.65	1	1,094	0.09%
2019/10/18	0	0.00	1	34.25	34.15	-1	1,216	-0.08%
2019/10/17	0	0.00	3	34.32	34.75	-3	1,238	-0.24%
2019/10/09	3	33.75	0	0.00	33.20	3	1,402	0.21%
2019/09/20	1	32.00	0	0.00	31.95	1	2,366	0.04%
2019/09/11	11	32.83	10	33.00	32.80	1	2,333	0.04%
2019/09/06	0	34.75	0	0.00	34.55	0	2,201	0.00%
2019/09/05	1	35.75	0	0.00	35.25	1	2,185	0.05%
2019/08/21	0	0.00	5	34.15	34.30	-5	2,024	-0.25%
2019/08/20	5	32.50	0	0.00	34.90	5	1,974	0.25%
2019/07/19	0	0.00	0.1	37.70	37.65	-0.1	1,516	-0.01%
2019/07/12	2	39.35	2	39.50	40.00	0	1,286	0.00%
2019/07/11	2	39.20	2	39.55	39.25	0	1,236	0.00%
2019/07/10	3	38.90	3	38.60	39.50	0	1,178	0.00%
2019/07/09	8	39.63	8	39.33	39.25	0	1,094	0.00%
2019/07/08	1	37.90	6	38.74	38.50	-5	861	-0.58%
2019/07/05	1	35.05	10	35.75	35.50	-9	736	-1.22%
2019/07/04	5	34.70	0	0.00	35.20	5	672	0.74%
2019/07/03	3	35.40	3	35.75	34.55	0	625	0.00%
2018/12/22	0	0.00	1	22.60	22.65	-1	229	-0.44%
2018/12/19	0	0.00	3	23.07	23.00	-3	227	-1.32%
2018/12/14	14	23.84	11	23.52	23.50	3	226	1.32%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/10/08	0	0.00	1	25.25	25.20	-1	319	-0.31%
2018/10/05	0	0.00	6	25.60	24.80	-6	320	-1.87%
2018/08/30	0	0.00	4	24.95	25.05	-4	308	-1.29%
2018/08/10	8	27.70	0	0.00	27.25	8	288	2.78%
2018/08/08	3	28.15	0	0.00	28.50	3	268	1.12%
2018/08/07	0	0.00	7	28.88	28.70	-7	251	-2.78%
2018/08/06	7	27.69	0	0.00	28.35	7	177	3.95%
2018/03/23	0.1	25.00	0	0.00	24.40	0.1	142	0.07%