中化生 (1762)-永豐金-中和券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	46.35	0	0.00	46.25	0.1	284	0.04%
2024/04/24	0	0.00	2	45.20	45.15	-2	297	-0.67%
2024/04/22	0	0.00	1	44.60	44.95	-1	308	-0.32%
2024/04/19	1.1	43.84	0	0.00	43.80	1.1	309	0.36%
2024/04/18	0.1	45.60	0	0.00	45.70	0.1	308	0.03%
2024/04/17	0.1	45.65	40	45.49	45.55	-39.9	314	-12.67%
2024/04/15	2.2	46.21	9	46.20	46.15	-6.8	320	-2.14%
2024/04/12	0.1	47.35	0	0.00	47.15	0.1	313	0.03%
2024/04/11	0.1	47.80	0	0.00	47.65	0.1	309	0.03%
2024/04/10	0	48.60	0	0.00	48.30	0	304	0.01%
2024/04/03	0.1	48.05	0	0.00	47.60	0.1	301	0.03%
2024/03/22	0	49.60	0	0.00	49.45	0	281	0.00%
2024/03/04	0	0.00	1	49.45	49.60	-1	329	-0.30%
2024/02/23	0.1	50.20	0	0.00	49.90	0.1	425	0.02%
2024/02/16	0.3	50.30	0	0.00	50.50	0.3	438	0.07%
2024/02/15	0.1	49.85	0	0.00	49.85	0.1	439	0.02%
2024/02/05	0.1	50.60	0	0.00	50.50	0.1	437	0.02%
2024/01/25	0	0.00	7	52.60	52.60	-7	448	-1.56%
2024/01/19	0.1	51.60	0	0.00	51.20	0.1	449	0.02%
2024/01/18	0.1	51.40	0	0.00	51.10	0.1	445	0.02%
2024/01/17	0.1	51.90	0	0.00	51.40	0.1	444	0.01%
2024/01/16	0	54.00	0	0.00	53.00	0	437	0.01%
2024/01/12	7	53.10	0	0.00	53.40	7	433	1.61%
2024/01/09	0.1	56.50	0	0.00	56.10	0.1	435	0.01%
2024/01/04	0	0.00	34	56.83	56.70	-34	436	-7.79%
2023/12/11	0.1	57.80	2	57.60	57.10	-1.9	490	-0.39%
2023/12/06	2	58.40	0	0.00	58.60	2	495	0.40%
2023/12/05	7	59.20	42	59.70	59.20	-35	492	-7.10%
2023/12/04	51	60.42	0.2	60.50	60.30	50.8	487	10.42%
2023/12/01	13	59.55	7	59.60	59.30	6	475	1.26%
2023/11/30	2	58.60	2	59.50	58.50	0	466	0.00%
2023/11/29	10	58.93	0	0.00	59.00	10	467	2.14%
2023/11/28	1.2	58.94	0	0.00	59.20	1.2	466	0.25%
2023/11/27	6	61.52	2.1	62.33	61.30	3.9	438	0.89%
2023/11/20	1.2	57.55	0	0.00	57.60	1.2	377	0.32%
2023/11/17	0	0.00	2	56.15	56.00	-2	366	-0.55%
2023/11/16	1	55.40	0	0.00	56.00	1	371	0.27%
2023/11/02	0	0.00	2	54.50	54.50	-2	470	-0.43%
2023/11/01	0	0.00	13	54.85	54.60	-13	480	-2.71%
2023/10/27	7	54.77	0	0.00	54.60	7	508	1.38%
2023/10/24	1	53.50	1	53.90	54.10	0	552	0.00%
2023/09/14	0	0.00	2	61.60	61.60	-2	1,210	-0.17%
2023/09/12	2	60.60	0	0.00	60.50	2	1,229	0.16%
2023/08/28	0	0.00	5	62.80	61.80	-5	1,486	-0.34%
2023/08/24	5	62.30	1	62.50	62.40	4	1,573	0.25%
2023/08/16	0	0.00	1	65.60	65.50	-1	1,699	-0.06%
2023/08/14	1	65.20	0	0.00	65.60	1	1,812	0.06%
2023/08/09	1	70.00	0	0.00	70.00	1	1,953	0.05%
2023/08/08	1	72.00	0	0.00	71.50	1	2,011	0.05%
2023/07/31	6	75.90	3	74.40	73.60	3	2,435	0.12%
2023/07/28	21	76.32	0	0.00	76.20	21	2,494	0.84%
2023/07/25	3	76.40	3	77.20	77.80	0	2,605	0.00%
2023/07/24	3	77.23	0	0.00	77.00	3	2,647	0.11%
2023/07/18	2	79.70	0	0.00	78.00	2	2,749	0.07%
2023/07/17	5	80.10	7	80.73	80.30	-2	2,781	-0.07%
2023/07/13	0	0.00	1	78.80	78.50	-1	2,858	-0.03%
2023/07/12	20	78.80	4	78.60	78.40	16	2,936	0.54%
2023/07/11	25	82.44	0	0.00	81.30	25	2,978	0.84%
2023/07/07	0	0.00	2	90.50	89.90	-2	3,033	-0.07%
2023/07/06	1	92.60	5	91.90	91.60	-4	3,101	-0.13%
2023/07/05	2	93.20	0	0.00	93.20	2	3,116	0.06%
2023/07/04	2	93.70	2	95.30	94.80	0	3,142	0.00%
2023/06/30	1	92.90	0	0.00	92.40	1	3,197	0.03%
2023/06/28	1	90.60	0	0.00	91.80	1	3,426	0.03%
2023/06/15	0	0.00	7	85.70	85.70	-7	3,528	-0.20%
2023/06/13	9	84.47	1	84.50	84.30	8	3,625	0.22%
2023/06/12	7	84.20	1	85.50	84.00	6	3,707	0.16%
2023/06/09	1	92.60	0	0.00	92.80	1	3,877	0.03%
2023/06/07	0	0.00	1	90.00	89.50	-1	3,957	-0.03%
2023/06/06	5	90.30	0	0.00	90.40	5	3,975	0.13%
2023/06/01	0	0.00	1.9	88.83	89.10	-1.9	4,153	-0.05%
2023/05/31	1	90.20	0	0.00	88.80	1	4,226	0.02%
2023/05/30	20	90.40	0	0.00	89.00	20	4,266	0.47%
2023/05/29	1	92.80	1	91.80	91.80	0	4,227	0.00%
2023/05/25	2	93.50	0	0.00	92.80	2	4,228	0.05%
2023/05/23	10	95.18	0	0.00	95.00	10	4,221	0.24%
2023/05/22	0	0.00	2	95.40	95.40	-2	4,218	-0.05%
2023/05/19	13	92.74	2	97.00	92.50	11	4,184	0.26%
2023/05/18	0	0.00	2	97.80	97.80	-2	4,115	-0.05%
2023/05/17	1	100.00	1	99.20	98.50	0	4,100	0.00%
2023/05/16	0	0.00	3	96.83	96.60	-3	4,034	-0.07%
2023/05/15	0	0.00	1	92.70	93.00	-1	4,009	-0.02%
2023/05/12	42	93.12	0	0.00	93.80	42	4,028	1.04%
2023/05/11	42	93.12	0	0.00	94.90	42	3,951	1.06%
2023/05/10	0	0.00	20	98.00	102.50	-20	3,756	-0.53%
2023/05/09	30	93.50	0	0.00	93.20	30	3,639	0.82%
2023/05/08	21	96.56	6	96.73	95.90	15	3,622	0.41%
2023/05/05	35.9	98.86	0	0.00	98.60	35.9	3,581	1.00%
2023/05/04	11	98.48	41	95.62	98.10	-30	3,529	-0.85%
2023/05/02	1.6	96.92	0	0.00	95.70	1.6	3,432	0.05%
2023/04/28	30	94.18	10	95.15	95.60	20	3,399	0.59%
2023/04/27	20	91.63	1	91.50	91.80	19	3,319	0.57%
2023/04/26	10	90.10	5	90.20	89.90	5	3,270	0.15%
2023/04/25	0	0.00	4	90.65	88.40	-4	3,244	-0.12%
2023/04/24	15	89.40	0	0.00	89.20	15	3,228	0.46%
2023/04/21	4	89.38	31	87.98	87.40	-27	3,228	-0.84%
2023/04/20	0	0.00	45	91.85	90.20	-45	3,164	-1.42%
2023/04/19	0	0.00	35	93.69	93.90	-35	3,124	-1.12%
2023/04/18	0	0.00	1	95.00	94.40	-1	3,086	-0.03%
2023/04/17	1	91.80	25	92.12	93.10	-24	3,038	-0.79%
2023/04/14	0	0.00	1	91.60	91.50	-1	2,955	-0.03%
2023/04/13	9	88.90	11	89.06	88.00	-2	2,870	-0.07%
2023/04/12	0	0.00	1	85.00	84.00	-1	2,795	-0.04%
2023/04/10	0	0.00	1	81.70	82.70	-1	2,797	-0.04%
2023/04/07	1	82.80	0	0.00	82.60	1	2,905	0.03%
2023/03/31	3	78.70	7	78.57	78.70	-4	2,966	-0.13%
2023/03/30	34	79.29	1	78.70	79.00	33	2,938	1.12%
2023/03/29	3	82.17	147	81.08	82.00	-144	2,798	-5.15%	大賣/鉅額交易
2023/03/28	3	79.50	45	78.43	76.00	-42	2,695	-1.56%
2023/03/27	1	77.70	27	76.39	78.00	-26	2,699	-0.96%
2023/03/24	0	0.00	11	72.69	73.40	-11	2,715	-0.41%
2023/03/23	1	72.50	7	72.50	71.90	-6	2,720	-0.22%
2023/03/22	0	0.00	5	72.60	72.50	-5	2,770	-0.18%
2023/03/21	1	71.60	0	0.00	72.10	1	2,918	0.03%
2023/03/20	6	71.47	7	71.87	71.20	-1	2,996	-0.03%
2023/03/17	6	71.03	2	70.80	71.30	4	2,982	0.13%
2023/03/16	20	71.48	35	70.14	71.20	-15	2,943	-0.51%
2023/03/15	0	0.00	6	73.08	72.90	-6	2,856	-0.21%
2023/03/14	38	72.63	23	70.69	70.50	15	2,755	0.54%
2023/03/13	4	69.22	77	69.47	71.40	-73	2,502	-2.92%
2023/03/10	3	65.10	14	65.10	65.80	-11	2,381	-0.46%
2023/03/09	10	67.40	0	0.00	67.10	10	2,359	0.42%
2023/03/08	12	72.72	10	68.59	67.90	2	2,326	0.09%
2023/03/07	8	75.51	3	75.40	75.10	5	2,199	0.23%
2023/03/06	0	0.00	1	74.60	75.10	-1	2,149	-0.05%
2023/03/03	3	73.07	2	72.30	73.00	1	2,080	0.05%
2023/03/02	4	72.15	3	71.33	72.10	1	1,991	0.05%
2023/03/01	2	67.20	2	67.60	67.50	0	1,913	0.00%
2023/02/23	29	67.84	31	68.29	69.00	-2	1,889	-0.11%
2023/02/22	1	67.70	0	0.00	67.90	1	1,859	0.05%
2023/02/20	1	68.10	3	67.60	67.00	-2	1,832	-0.11%
2023/02/17	0	0.00	5	66.70	66.80	-5	1,814	-0.28%
2023/02/16	5	66.60	0	0.00	67.00	5	1,810	0.28%
2023/02/15	5	66.80	10	66.90	66.40	-5	1,805	-0.28%
2023/02/14	5	65.70	6	66.30	65.70	-1	1,785	-0.06%
2023/02/13	21	66.41	25	67.25	66.20	-4	1,783	-0.22%
2023/02/10	0	0.00	1	67.60	65.50	-1	1,746	-0.06%
2023/02/09	11	64.55	0	0.00	64.20	11	1,684	0.65%
2023/02/07	0	0.00	7	64.00	63.90	-7	1,672	-0.42%
2023/02/06	1	64.30	0	0.00	63.80	1	1,666	0.06%
2023/02/03	7	63.53	5	63.80	62.80	2	1,654	0.12%
2023/01/17	3	60.70	0	0.00	60.70	3	1,625	0.18%
2023/01/16	4	59.98	4	60.40	60.80	0	1,623	0.00%
2023/01/13	5	60.54	0	0.00	60.20	5	1,626	0.31%
2023/01/12	180	60.32	0	0.00	60.30	180	1,625	11.07%	大買/鉅額交易
2023/01/11	273	60.65	123	60.92	60.40	150	1,614	9.29%	大買/大賣/鉅額交易
2023/01/09	64	63.32	399	62.28	62.70	-335	1,581	-21.18%	大賣/鉅額交易
2023/01/06	5	63.90	0	0.00	62.70	5	1,564	0.32%
2023/01/04	4	63.80	0	0.00	63.60	4	1,543	0.26%
2023/01/03	10	64.50	0	0.00	64.10	10	1,528	0.65%
2022/12/30	10	64.30	10	64.75	65.60	0	1,511	0.00%
2022/12/28	32	67.89	31	68.08	65.30	1	1,457	0.07%
2022/12/27	1	66.80	1	68.60	68.90	0	1,346	0.00%
2022/12/26	10	69.10	22	68.87	69.80	-12	1,200	-1.00%
2022/12/22	10	61.40	10	61.75	62.80	0	993	0.00%
2022/12/20	35	62.65	29	63.10	60.80	6	962	0.62%
2022/12/19	30	66.20	0	0.00	62.60	30	928	3.23%
2022/12/16	50	63.32	50	64.05	64.00	0	849	0.00%
2022/12/15	13	61.18	10	61.40	61.10	3	749	0.40%
2022/12/14	21	62.37	20	62.90	62.50	1	726	0.14%
2022/12/13	62	64.78	33	64.81	65.10	29	661	4.38%
2022/11/02	0	0.00	3	52.40	52.40	-3	688	-0.44%
2022/10/31	3	51.30	0	0.00	51.30	3	689	0.44%
2022/10/28	0	0.00	19	50.93	51.00	-19	697	-2.72%
2022/10/27	0	0.00	1	51.60	51.60	-1	705	-0.14%
2022/10/25	1	51.10	0	0.00	50.90	1	713	0.14%
2022/10/24	0	0.00	1	52.00	52.00	-1	712	-0.14%
2022/10/21	1	51.30	0	0.00	51.30	1	724	0.14%
2022/10/20	2	51.40	10	51.80	52.20	-8	796	-1.00%
2022/10/14	24	52.80	2	53.20	53.00	22	827	2.66%
2022/10/05	9	54.96	0	0.00	55.30	9	826	1.09%
2022/09/26	2	52.80	0	0.00	52.50	2	816	0.24%
2022/09/23	5	54.60	0	0.00	54.50	5	815	0.61%
2022/09/21	19	55.23	6	55.10	55.10	13	818	1.59%
2022/09/20	2	55.65	1	56.40	55.70	1	811	0.12%
2022/09/19	34	55.56	0	0.00	55.40	34	814	4.17%
2022/09/16	4	56.40	0	0.00	56.40	4	810	0.49%
2022/09/13	0	0.00	49	58.44	58.40	-49	812	-6.03%
2022/09/07	2	58.00	17	57.48	57.00	-15	813	-1.84%
2022/09/06	0	0.00	25	57.80	58.10	-25	812	-3.08%
2022/09/01	5	61.70	5	62.30	60.30	0	822	0.00%
2022/08/31	10	62.40	10	62.85	61.50	0	807	0.00%
2022/08/30	10	60.85	10	61.25	61.00	0	770	0.00%
2022/08/25	5	61.90	6	62.63	62.30	-1	736	-0.14%
2022/08/24	0	0.00	25	61.74	61.50	-25	704	-3.55%
2022/08/22	11	60.77	11	61.69	60.00	0	664	0.00%
2022/08/18	10	60.70	10	61.20	60.70	0	630	0.00%
2022/08/17	0	0.00	41	59.99	60.20	-41	616	-6.66%
2022/08/16	0	0.00	10	57.85	57.90	-10	615	-1.62%
2022/08/11	10	55.85	10	56.09	56.10	0	631	0.00%
2022/08/04	1	56.10	1	56.60	56.00	0	821	0.00%
2022/08/03	5	57.00	5	57.58	55.90	0	837	0.00%
2022/08/02	1	57.80	0	0.00	57.60	1	842	0.12%
2022/07/29	1	59.90	0	0.00	60.00	1	867	0.12%
2022/07/27	2	60.60	1	59.00	61.20	1	877	0.11%
2022/07/14	40	54.43	0	0.00	54.80	40	1,249	3.20%
2022/07/07	0	0.00	40	52.59	53.10	-40	1,938	-2.06%
2022/07/06	0	0.00	2	52.10	51.90	-2	1,983	-0.10%
2022/06/20	0	52.87	5	54.10	52.40	-5	2,135	-0.23%
2022/06/16	5	56.00	5	56.30	54.80	0	2,130	0.00%
2022/06/14	1	55.30	1	56.20	55.80	0	2,123	0.00%
2022/06/13	5	57.30	5	58.50	56.40	0	2,116	0.00%
2022/06/08	0	0.00	1	63.00	62.40	-1	2,093	-0.05%
2022/05/24	0	0.00	1	61.20	59.30	-1	2,094	-0.05%
2022/05/12	1	60.00	1	56.60	56.70	0	1,978	0.00%
2022/05/06	25	56.40	10	56.95	56.20	15	1,777	0.84%
2022/05/05	10	57.70	10	58.25	58.00	0	1,760	0.00%
2022/05/04	67	58.52	0	0.00	58.40	67	1,748	3.83%
2022/04/29	2	60.45	2	61.30	60.60	0	1,726	0.00%
2022/04/28	7	61.04	7	61.59	60.20	0	1,712	0.00%
2022/04/26	0	0.00	3	61.40	61.70	-3	1,662	-0.18%
2022/04/25	7	65.80	10	67.43	62.50	-3	1,626	-0.18%
2022/04/22	2	68.20	0	0.00	66.90	2	1,548	0.13%
2022/04/21	41	66.75	35	66.80	67.60	6	1,470	0.41%
2022/04/20	4	66.65	4	67.23	66.70	0	1,327	0.00%
2022/04/19	44	65.10	45	65.72	66.20	-1	1,254	-0.08%
2022/04/18	5	68.30	52	69.59	67.20	-47	1,170	-4.02%
2022/04/15	3	65.57	39	66.86	64.60	-36	892	-4.03%
2022/04/14	4	64.00	5	64.24	64.00	-1	705	-0.14%
2022/04/13	1	58.80	2	60.20	59.70	-1	614	-0.16%
2022/04/12	0	0.00	1	58.10	58.70	-1	595	-0.17%
2022/04/11	3	60.17	5	61.52	61.70	-2	548	-0.36%
2022/04/06	0	0.00	1	54.00	54.30	-1	442	-0.23%
2022/03/29	1	53.40	0	0.00	53.00	1	442	0.23%
2022/03/28	0	0.00	1	55.60	54.10	-1	438	-0.23%
2022/03/25	1	54.00	0	0.00	54.30	1	428	0.23%
2022/03/24	2	54.90	0	0.00	57.50	2	403	0.50%
2022/03/11	0	0.00	1	51.80	52.10	-1	404	-0.25%
2022/02/23	2	58.60	0	0.00	59.00	2	462	0.43%
2022/02/22	3	58.83	0	0.00	58.90	3	465	0.65%
2022/02/18	3	59.87	0	0.00	59.90	3	471	0.64%
2022/02/17	2	60.30	0	0.00	60.30	2	470	0.43%
2022/02/16	2	60.40	0	0.00	60.40	2	480	0.42%
2022/02/15	2	60.55	0	0.00	60.20	2	493	0.40%
2022/02/14	1	60.40	0	0.00	60.50	1	517	0.19%
2022/02/11	0	0.00	2	61.30	61.60	-2	528	-0.38%
2022/02/09	1	62.40	1	62.80	62.90	0	583	0.00%
2022/02/08	1	63.00	0	0.00	63.40	1	582	0.17%
2022/01/25	17	61.61	0	0.00	60.90	17	614	2.77%
2022/01/20	2	64.60	0	0.00	64.80	2	624	0.32%
2022/01/18	0	0.00	2	66.10	65.30	-2	655	-0.31%
2022/01/14	24	64.50	0	0.00	64.80	24	668	3.59%
2022/01/13	1	65.90	0	0.00	65.90	1	674	0.15%
2022/01/12	2	66.30	0	0.00	66.50	2	686	0.29%
2022/01/11	35	66.29	0	0.00	65.70	35	688	5.09%
2022/01/10	5	65.70	5	66.10	65.50	0	685	0.00%
2022/01/07	5	66.00	10	66.35	66.10	-5	686	-0.73%
2021/12/17	2	65.90	2	66.10	65.30	0	974	0.00%
2021/12/16	5	65.50	0	0.00	65.80	5	994	0.50%
2021/12/15	0	0.00	5	66.00	66.40	-5	1,004	-0.50%
2021/12/08	2	66.00	18	68.23	68.40	-16	1,139	-1.40%
2021/12/03	0	0.00	25	67.42	67.90	-25	1,305	-1.92%
2021/12/02	0	0.00	3	66.70	65.90	-3	1,363	-0.22%
2021/12/01	0	0.00	7	66.03	65.30	-7	1,501	-0.47%
2021/11/29	35	63.54	35	66.67	63.40	0	1,626	0.00%
2021/11/26	10	63.80	10	65.70	63.80	0	1,799	0.00%
2021/11/23	0	0.00	2	62.70	62.40	-2	1,949	-0.10%
2021/11/22	1	62.40	1	62.90	62.50	0	2,004	0.00%
2021/11/11	1	58.50	0	0.00	60.00	1	2,125	0.05%
2021/11/09	27	62.17	4	61.20	61.40	23	2,150	1.07%
2021/11/08	30	65.00	0	0.00	65.40	30	2,146	1.40%
2021/11/04	3	67.30	1	66.10	66.10	2	2,182	0.09%
2021/11/03	2	67.25	0	0.00	66.80	2	2,174	0.09%
2021/10/29	170	65.09	2	65.50	65.20	168	2,161	7.77%	大買/鉅額交易
2021/10/27	33	63.85	33	65.34	65.40	0	2,152	0.00%
2021/10/26	1	64.60	1	65.00	64.00	0	2,129	0.00%
2021/10/22	89	65.24	0	0.00	65.20	89	2,126	4.19%
2021/10/21	81	66.18	0	0.00	65.60	81	2,121	3.82%
2021/10/20	0	0.00	1	65.30	66.40	-1	2,114	-0.05%
2021/10/14	2	67.50	0	0.00	67.30	2	2,126	0.09%
2021/10/13	0	0.00	347	67.64	66.90	-347	2,119	-16.37%	大賣/鉅額交易
2021/10/12	3	73.50	0	0.00	70.40	3	2,076	0.14%
2021/10/08	30	78.00	0	0.00	78.20	30	2,024	1.48%
2021/10/07	0	0.00	31	79.66	78.90	-31	2,022	-1.53%
2021/10/06	1	75.80	0	0.00	77.50	1	2,018	0.05%
2021/10/04	3	79.07	2	80.20	78.00	1	2,013	0.05%
2021/10/01	29	78.16	10	78.75	79.00	19	2,000	0.95%
2021/09/30	10	79.70	30	79.73	79.80	-20	1,988	-1.01%
2021/09/29	31	79.09	0	0.00	79.00	31	1,983	1.56%
2021/09/27	0	0.00	5	81.90	81.50	-5	1,967	-0.25%
2021/09/24	5	82.00	20	81.13	82.00	-15	1,966	-0.76%
2021/09/23	13	79.88	13	80.70	79.50	0	1,953	0.00%
2021/09/17	5	79.00	5	80.00	79.60	0	1,990	0.00%
2021/09/16	10	79.10	0	0.00	79.10	10	1,991	0.50%
2021/09/15	50	79.95	60	79.41	80.00	-10	1,981	-0.50%
2021/09/14	1	81.50	0	0.00	81.20	1	1,966	0.05%
2021/09/13	5	82.10	5	82.72	82.70	0	1,960	0.00%
2021/09/10	2	81.40	20	81.42	80.50	-18	1,919	-0.94%
2021/09/09	0	0.00	4	79.40	79.00	-4	1,848	-0.22%
2021/09/08	61	78.14	72	77.07	75.80	-11	1,792	-0.61%
2021/09/07	10	77.30	10	77.95	80.70	0	1,751	0.00%
2021/09/06	2	78.40	0	0.00	77.00	2	1,707	0.12%
2021/09/03	22	81.23	6	82.35	80.10	16	1,585	1.01%
2021/09/02	10	83.00	0	0.00	80.00	10	1,551	0.64%
2021/09/01	0	0.00	2	78.55	81.20	-2	1,486	-0.13%
2021/08/31	0	0.00	5	79.30	79.30	-5	1,301	-0.38%
2021/08/30	0	0.00	20	73.53	72.10	-20	1,259	-1.59%
2021/08/23	1	68.60	1	67.80	67.80	0	1,214	0.00%
2021/08/20	5	66.60	5	67.20	68.00	0	1,219	0.00%
2021/08/19	10	68.19	0	0.00	66.10	10	1,229	0.81%
2021/08/18	5	66.50	11	68.87	70.80	-6	1,215	-0.49%
2021/08/17	5	66.34	5	67.04	67.40	0	1,181	0.00%
2021/08/16	25	66.50	25	66.76	66.80	0	1,197	0.00%
2021/08/12	0	0.00	1	67.90	67.90	-1	1,217	-0.08%
2021/08/11	0	0.00	1	64.40	64.20	-1	1,233	-0.08%
2021/08/04	2	63.90	0	0.00	63.50	2	1,775	0.11%
2021/07/27	10	61.55	0	0.00	61.40	10	2,236	0.45%
2021/07/26	3	61.50	0	0.00	61.80	3	2,342	0.13%
2021/07/23	5	61.70	0	0.00	61.60	5	2,352	0.21%
2021/07/21	1	62.50	0	0.00	63.00	1	2,463	0.04%
2021/07/20	4	63.38	0	0.00	62.80	4	2,485	0.16%
2021/07/15	2	63.30	0	0.00	63.70	2	2,499	0.08%
2021/07/08	10	63.35	10	63.70	63.50	0	2,549	0.00%
2021/07/06	1	64.00	0	0.00	63.70	1	2,607	0.04%
2021/07/05	1	64.40	0	0.00	64.20	1	2,645	0.04%
2021/07/01	14	67.95	14	68.40	65.50	0	2,668	0.00%
2021/06/30	65	66.99	24	67.40	67.10	41	2,652	1.55%
2021/06/29	23	66.98	22	67.38	67.90	1	2,639	0.04%
2021/06/28	0	0.00	20	68.00	68.00	-20	2,616	-0.76%
2021/06/25	0	0.00	2	66.30	65.30	-2	2,575	-0.08%
2021/06/22	0	0.00	20	65.37	65.10	-20	2,609	-0.77%
2021/06/21	20	63.24	0	0.00	62.50	20	2,582	0.77%
2021/06/18	0	0.00	3	64.90	64.70	-3	2,568	-0.12%
2021/06/16	17	65.15	12	65.90	64.30	5	2,593	0.19%
2021/06/15	15	63.53	20	64.60	65.60	-5	2,584	-0.19%
2021/06/11	42	64.76	42	65.05	64.30	0	2,556	0.00%
2021/06/09	5	64.88	0	0.00	64.30	5	2,518	0.20%
2021/06/08	17	65.10	42	65.07	65.10	-25	2,503	-1.00%
2021/06/07	5	64.10	11	64.85	64.20	-6	2,496	-0.24%
2021/06/04	7	65.37	0	0.00	64.10	7	2,470	0.28%
2021/06/03	8	65.00	3	65.50	65.50	5	2,445	0.20%
2021/06/01	0	0.00	2	63.45	64.30	-2	2,436	-0.08%
2021/05/31	125	62.97	0	0.00	62.90	125	2,422	5.16%	大買/鉅額交易
2021/05/25	0	0.00	6	63.20	62.90	-6	2,374	-0.25%
2021/05/24	106	65.40	102	66.50	64.00	4	2,372	0.17%	大買/大賣/
2021/05/21	102	63.35	50	63.50	63.10	52	2,349	2.21%	大買/
2021/05/19	80	63.31	80	64.27	62.80	0	2,332	0.00%
2021/05/18	186	61.98	19	63.23	63.90	167	2,271	7.35%	大買/鉅額交易
2021/05/17	0	0.00	162	65.27	65.30	-162	2,144	-7.55%	大賣/鉅額交易
2021/05/14	1	59.50	23	59.74	59.40	-22	2,003	-1.10%
2021/05/13	23	62.50	1	62.80	58.20	22	1,967	1.12%
2021/05/12	62	61.28	56	61.63	61.70	6	1,831	0.33%
2021/05/11	0	0.00	1	62.00	59.00	-1	1,706	-0.06%
2021/05/07	18	63.60	12	64.33	63.80	6	1,660	0.36%
2021/05/06	148	64.92	0	0.00	64.00	148	1,646	8.99%	大買/鉅額交易
2021/05/05	0	0.00	1	66.40	65.80	-1	1,601	-0.06%
2021/05/04	3	69.27	9	69.38	67.20	-6	1,561	-0.38%
2021/05/03	2	65.70	87	66.07	67.80	-85	1,278	-6.65%
2021/04/29	45	64.49	0	0.00	64.90	45	1,187	3.79%
2021/04/28	8	65.10	52	65.78	65.20	-44	1,187	-3.70%
2021/04/27	5	67.00	0	0.00	67.30	5	1,187	0.42%
2021/04/13	3	60.50	0	0.00	60.70	3	1,040	0.29%
2021/04/12	88	61.36	0	0.00	61.90	88	1,019	8.64%
2021/04/09	1	60.80	0	0.00	62.00	1	981	0.10%
2021/04/07	0	0.00	3	59.10	60.00	-3	929	-0.32%
2021/04/01	2	57.90	1	58.30	58.30	1	913	0.11%
2021/03/29	0	0.00	5	59.10	58.80	-5	944	-0.53%
2021/03/26	6	58.53	0	0.00	58.60	6	981	0.61%
2021/03/25	0	0.00	1	61.00	59.20	-1	1,008	-0.10%
2021/03/19	2	60.10	0	0.00	59.00	2	979	0.20%
2021/03/11	0	57.30	0	0.00	57.40	0	1,029	0.00%
2021/03/08	1	58.30	1	58.80	58.20	0	1,053	0.00%
2021/03/02	0	0.00	5	60.20	59.50	-5	1,074	-0.47%
2021/02/25	0	0.00	1	59.90	59.90	-1	1,099	-0.09%
2021/02/24	5	58.10	1	58.00	58.90	4	1,087	0.37%
2021/02/23	1	59.00	0	0.00	57.20	1	1,094	0.09%
2021/02/03	0	0.00	1	54.50	54.50	-1	1,287	-0.08%
2021/01/29	0	0.00	2	53.35	53.40	-2	1,667	-0.12%
2021/01/28	1	54.40	0	0.00	53.60	1	1,831	0.05%
2021/01/27	1	54.20	0	0.00	54.50	1	1,835	0.05%
2021/01/26	1	53.70	1	54.40	54.20	0	1,844	0.00%
2021/01/25	0	0.00	1	55.10	55.00	-1	1,865	-0.05%
2021/01/22	1	52.90	0	0.00	53.20	1	1,846	0.05%
2021/01/21	0	0.00	1	55.90	54.70	-1	1,849	-0.05%
2021/01/20	2	57.35	0	0.00	56.90	2	1,851	0.11%
2021/01/19	1	54.30	3	55.83	55.90	-2	1,841	-0.11%
2021/01/18	0	0.00	2	55.70	54.60	-2	1,861	-0.11%
2021/01/13	4	56.88	0	0.00	56.00	4	1,920	0.21%
2020/12/22	1	62.40	1	63.10	64.00	0	3,425	0.00%
2020/12/21	0	0.00	1	63.20	62.80	-1	3,708	-0.03%
2020/12/18	0	0.00	2	61.50	61.50	-2	3,743	-0.05%
2020/12/17	0	0.00	2	60.00	60.00	-2	3,811	-0.05%
2020/12/07	2	61.40	0	0.00	61.20	2	4,523	0.04%
2020/12/03	2	62.10	0	0.00	62.50	2	5,371	0.04%
2020/11/20	2	63.70	0	0.00	64.00	2	5,429	0.04%
2020/11/19	2	63.80	5	64.50	64.40	-3	5,411	-0.06%
2020/11/17	0	0.00	3	63.30	63.30	-3	5,381	-0.06%
2020/11/16	3	64.63	2	64.10	64.10	1	5,397	0.02%
2020/11/13	4	63.65	4	64.85	64.90	0	5,402	0.00%
2020/11/12	7	65.04	3	64.87	64.40	4	5,417	0.07%
2020/11/11	0	0.00	14	66.16	67.00	-14	5,498	-0.25%
2020/11/10	0	0.00	26	66.85	65.10	-26	5,454	-0.48%
2020/11/09	1	71.90	0	0.00	72.00	1	5,309	0.02%
2020/11/06	2	69.70	2	69.45	70.50	0	5,189	0.00%
2020/11/05	1	68.90	4	68.68	70.40	-3	5,116	-0.06%
2020/10/26	0	0.00	3	62.20	62.20	-3	5,101	-0.06%
2020/10/23	0	0.00	1	62.50	63.20	-1	5,142	-0.02%
2020/10/22	12	61.65	1	61.70	61.00	11	5,146	0.21%
2020/10/21	1	60.80	3	60.93	61.20	-2	5,169	-0.04%
2020/10/20	2	61.70	1	63.30	61.60	1	5,166	0.02%
2020/10/19	11	62.68	11	62.47	62.50	0	5,153	0.00%
2020/10/15	4	65.50	4	65.10	65.10	0	5,105	0.00%
2020/10/14	7	67.14	4	66.70	66.70	3	5,119	0.06%
2020/10/13	4	66.83	2	66.90	66.90	2	5,178	0.04%
2020/10/12	7	66.99	7	67.11	67.30	0	5,186	0.00%
2020/10/08	3	68.83	1	68.20	68.20	2	5,195	0.04%
2020/10/07	2	70.00	0	0.00	70.00	2	5,188	0.04%
2020/10/06	2	70.80	1	70.00	70.00	1	5,181	0.02%
2020/10/05	0	0.00	3	71.57	70.50	-3	5,175	-0.06%
2020/09/30	4	65.80	5	67.26	67.60	-1	5,077	-0.02%
2020/09/29	11	68.07	0	0.00	66.60	11	5,077	0.22%
2020/09/28	46	69.05	43	69.39	67.80	3	5,108	0.06%
2020/09/25	16	70.53	24	72.32	67.80	-8	4,899	-0.16%
2020/09/24	1	68.10	23	70.36	75.30	-22	4,373	-0.50%
2020/09/22	21	67.44	9	66.81	66.90	12	4,149	0.29%
2020/09/21	0	0.00	18	68.04	68.80	-18	4,218	-0.43%
2020/09/18	19	68.92	2	67.65	66.50	17	4,289	0.40%
2020/09/17	2	67.10	1	67.00	66.70	1	4,257	0.02%
2020/09/16	0	0.00	3	66.53	66.60	-3	4,243	-0.07%
2020/09/15	1	64.40	6	65.12	65.50	-5	4,263	-0.12%
2020/09/11	9	64.33	11	63.79	63.70	-2	4,731	-0.04%
2020/09/10	6	66.77	0	0.00	66.00	6	5,103	0.12%
2020/09/09	14	66.47	45	66.84	66.40	-31	5,336	-0.58%
2020/09/08	137	64.01	166	64.15	66.50	-29	5,054	-0.57%	大買/大賣/
2020/09/07	50	59.00	0	0.00	60.50	50	4,659	1.07%
2020/09/04	9	53.13	10	54.03	55.00	-1	4,718	-0.02%
2020/08/25	0	0.00	3	52.87	52.70	-3	5,300	-0.06%
2020/08/17	2	56.30	0	0.00	56.10	2	6,488	0.03%
2020/08/14	0	0.00	1	53.60	55.50	-1	6,455	-0.02%
2020/08/11	0	0.00	3	51.23	52.30	-3	7,345	-0.04%
2020/08/03	0	0.00	3	53.80	54.60	-3	9,916	-0.03%
2020/07/31	0	0.00	4	51.38	51.90	-4	10,124	-0.04%
2020/07/29	4	51.35	0	0.00	51.10	4	10,997	0.04%
2020/07/28	0	0.00	1	49.00	49.00	-1	11,050	-0.01%
2020/07/27	0	0.00	1	49.70	49.10	-1	11,196	-0.01%
2020/07/22	15	55.65	12	54.60	54.70	3	11,393	0.03%
2020/07/16	12	57.20	12	57.30	57.10	0	11,677	0.00%
2020/07/15	1	58.60	0	0.00	56.80	1	11,867	0.01%
2020/07/14	5	59.62	0	0.00	58.50	5	11,836	0.04%
2020/07/13	8	59.86	8	60.24	60.50	0	11,811	0.00%
2020/07/10	1	59.60	1	59.80	59.60	0	11,811	0.00%
2020/07/09	0	0.00	2	62.00	61.70	-2	11,791	-0.02%
2020/07/08	11	61.05	18	61.39	61.10	-7	11,766	-0.06%
2020/07/07	8	59.83	1	60.10	60.00	7	11,771	0.06%
2020/07/06	3	63.00	0	0.00	62.80	3	11,720	0.03%
2020/07/03	1	63.80	0	0.00	63.80	1	11,665	0.01%
2020/07/02	2	64.70	0	0.00	64.10	2	11,586	0.02%
2020/07/01	0	0.00	24	65.07	64.60	-24	11,526	-0.21%
2020/06/30	18	64.60	2	64.80	64.70	16	11,454	0.14%
2020/06/29	19	64.57	23	64.23	64.00	-4	11,302	-0.04%
2020/06/24	1	65.00	16	63.83	61.70	-15	11,117	-0.13%
2020/06/23	26	62.34	12	61.62	63.00	14	10,970	0.13%
2020/06/22	8	62.11	5	62.88	62.20	3	10,938	0.03%
2020/06/19	9	63.32	7	62.84	61.90	2	10,866	0.02%
2020/06/18	9	65.92	19	65.24	65.70	-10	10,728	-0.09%
2020/06/17	22	62.88	10	63.18	64.00	12	10,354	0.12%
2020/06/16	3	59.93	10	59.80	59.10	-7	9,904	-0.07%
2020/06/15	1	58.10	4	57.25	58.50	-3	9,604	-0.03%
2020/06/12	0	0.00	10	53.20	53.20	-10	9,489	-0.11%
2020/06/11	3	52.90	6	52.23	52.40	-3	9,469	-0.03%
2020/06/10	2	57.40	2	57.05	56.40	0	9,414	0.00%
2020/06/09	3	57.17	0	0.00	57.40	3	9,370	0.03%
2020/06/08	2	56.75	16	56.41	55.30	-14	9,393	-0.15%
2020/06/05	1	55.30	3	55.33	56.10	-2	9,411	-0.02%
2020/06/04	17	55.17	0	0.00	55.00	17	9,527	0.18%
2020/06/03	1	55.30	3	55.27	55.00	-2	9,854	-0.02%
2020/06/02	9	55.71	0	0.00	54.80	9	9,892	0.09%
2020/06/01	10	58.90	2	58.25	58.50	8	9,767	0.08%
2020/05/29	18	57.93	17	57.54	57.80	1	9,708	0.01%
2020/05/28	11	58.91	1	59.90	57.80	10	9,568	0.10%
2020/05/27	17	59.35	16	58.19	58.00	1	9,431	0.01%
2020/05/26	15	64.67	18	64.70	63.70	-3	9,256	-0.03%
2020/05/25	18	65.87	17	65.05	64.70	1	9,045	0.01%
2020/05/22	35	66.12	29	67.17	65.30	6	8,968	0.07%
2020/05/21	14	63.06	2	61.80	63.00	12	8,622	0.14%
2020/05/20	7	62.70	2	62.10	61.90	5	8,530	0.06%
2020/05/19	8	62.84	16	64.53	63.10	-8	8,291	-0.10%
2020/05/18	26	67.87	12	68.24	66.20	14	7,945	0.18%
2020/05/15	11	65.90	1	67.20	64.00	10	7,574	0.13%
2020/05/14	14	70.79	9	68.83	66.30	5	7,296	0.07%
2020/05/13	6	65.33	25	67.15	69.00	-19	6,520	-0.29%
2020/05/12	9	61.31	21	60.92	62.80	-12	5,937	-0.20%
2020/05/11	32	54.88	19	56.51	58.00	13	5,425	0.24%
2020/05/08	9	58.43	1	60.30	55.60	8	5,073	0.16%
2020/05/07	11	62.53	5	61.74	61.70	6	4,883	0.12%
2020/05/06	9	63.89	2	66.20	61.00	7	4,632	0.15%
2020/05/05	12	59.89	16	60.40	61.30	-4	4,183	-0.10%
2020/05/04	3	54.93	16	55.78	55.80	-13	3,806	-0.34%
2020/04/30	12	50.74	3	50.80	50.80	9	3,720	0.24%
2020/04/29	11	45.56	0	0.00	46.25	11	3,573	0.31%
2020/04/28	2	46.33	42	46.27	46.00	-40	3,579	-1.12%
2020/04/27	18	44.44	6	44.39	44.40	12	3,556	0.34%
2020/04/24	20	42.92	10	42.71	42.00	10	3,479	0.29%
2020/04/23	8	46.24	4	46.69	45.90	4	3,346	0.12%
2020/04/22	2	44.38	2	43.70	44.80	0	3,181	0.00%
2020/04/21	2	45.15	5	45.35	44.70	-3	3,139	-0.10%
2020/04/20	9	45.27	6	44.56	44.35	3	3,039	0.10%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	1	37.90	1	37.90	37.90	0	2,774	0.00%
2020/04/14	2	37.13	1	37.30	37.15	1	2,740	0.04%
2020/04/13	2	36.85	5	36.92	36.90	-3	2,707	-0.11%
2020/04/10	3	36.37	6	36.48	35.60	-3	2,646	-0.11%
2020/04/09	0	0.00	5	35.10	34.90	-5	2,576	-0.19%
2020/04/08	0	0.00	1	34.25	34.15	-1	2,516	-0.04%
2020/04/07	1	33.75	1	33.90	33.70	0	2,497	0.00%
2020/04/06	8	33.68	3	33.33	33.30	5	2,481	0.20%
2020/03/31	0	0.00	1	31.85	31.85	-1	2,440	-0.04%
2020/03/30	2	32.08	2	31.98	31.85	0	2,435	0.00%
2020/03/27	4	32.46	5	32.26	31.60	-1	2,438	-0.04%
2020/03/26	5	30.99	2	30.80	31.50	3	2,392	0.13%
2020/03/25	1	29.40	1	29.05	29.05	0	2,360	0.00%
2020/03/24	4	28.93	9	29.03	28.70	-5	2,351	-0.21%
2020/03/23	9	28.19	8	27.72	28.85	1	2,331	0.04%
2020/03/20	7	27.29	2	27.38	27.25	5	2,284	0.22%
2020/03/19	1	26.25	0	0.00	26.20	1	2,268	0.04%
2020/03/17	2	31.50	0	0.00	30.65	2	2,236	0.09%
2020/03/16	3	35.50	0	0.00	34.05	3	2,200	0.14%
2020/03/13	1	34.15	1	34.15	34.15	0	2,154	0.00%
2020/03/12	1	38.00	0	0.00	37.90	1	2,116	0.05%
2020/03/11	12	42.89	1	44.35	42.10	11	1,993	0.55%
2020/03/10	1	43.50	1	43.50	43.55	0	1,900	0.00%
2020/03/09	5	47.36	4	47.78	48.30	1	1,724	0.06%
2020/03/06	4	42.93	14	43.26	44.35	-10	1,344	-0.74%
2020/03/05	0	0.00	10	40.60	40.35	-10	1,208	-0.83%
2020/03/04	3	40.25	3	40.28	40.20	0	1,186	0.00%
2020/03/03	1	39.10	0	0.00	39.05	1	1,149	0.09%
2020/03/02	10	39.30	0	0.00	39.45	10	1,182	0.85%
2020/02/27	10	40.25	0	0.00	40.00	10	1,185	0.84%
2020/02/26	2	40.28	4	40.06	39.50	-2	1,159	-0.17%
2020/02/25	1	42.00	23	40.36	40.10	-22	1,145	-1.92%
2020/02/24	11	39.38	9	38.94	39.05	2	1,043	0.19%
2020/02/21	8	38.40	0	0.00	38.20	8	993	0.80%
2020/02/17	1	38.90	1	39.10	38.50	0	984	0.00%
2020/02/14	0	0.00	2	37.60	37.80	-2	973	-0.21%
2020/02/13	1	37.10	0	0.00	37.30	1	972	0.10%
2020/02/12	1	37.55	0	0.00	37.20	1	983	0.10%
2020/02/06	0	0.00	10	37.80	38.35	-10	995	-1.00%
2020/02/05	22	37.53	2	38.93	38.40	20	986	2.03%
2020/02/03	5	36.91	11	37.64	36.40	-6	943	-0.64%
2020/01/30	1	41.10	1	41.15	41.45	0	926	0.00%
2020/01/20	11	36.41	0	0.00	37.70	11	869	1.27%
2020/01/07	1	34.25	0	0.00	34.35	1	860	0.12%
2019/12/24	0	0.00	2	35.40	36.15	-2	887	-0.23%
2019/12/20	1	35.10	2	35.53	35.10	-1	897	-0.11%
2019/12/17	1	35.45	0	0.00	35.25	1	914	0.11%
2019/12/16	2	35.45	0	0.00	35.40	2	914	0.22%
2019/12/13	0	0.00	5	37.66	35.60	-5	912	-0.55%
2019/12/12	1	35.25	0	0.00	35.50	1	888	0.11%
2019/12/11	0	0.00	1	35.50	35.50	-1	898	-0.11%
2019/12/10	3	35.50	6	35.51	35.65	-3	901	-0.33%
2019/12/09	1	34.80	0	0.00	34.55	1	939	0.11%
2019/12/06	1	35.00	0	0.00	35.00	1	999	0.10%
2019/12/05	1	35.05	1	35.25	35.10	0	1,014	0.00%
2019/12/04	1	35.10	0	0.00	35.10	1	1,028	0.10%
2019/12/03	0	0.00	1	35.65	35.65	-1	1,074	-0.09%
2019/11/29	3	36.40	0	0.00	35.95	3	1,127	0.27%
2019/11/28	3	36.87	0	0.00	36.65	3	1,123	0.27%
2019/11/27	0	0.00	11	37.88	37.15	-11	1,122	-0.98%
2019/11/22	0	0.00	3	36.33	36.15	-3	1,070	-0.28%
2019/11/21	0	0.00	1	35.40	35.60	-1	1,068	-0.09%
2019/11/20	1	35.20	1	35.50	35.00	0	1,067	0.00%
2019/11/19	0	0.00	1	34.90	34.75	-1	1,077	-0.09%
2019/11/18	0	0.00	1	34.60	34.20	-1	1,124	-0.09%
2019/11/14	3	34.72	0	0.00	34.70	3	1,228	0.24%
2019/11/13	0	0.00	1	36.10	35.50	-1	1,224	-0.08%
2019/11/12	2	35.65	0	0.00	35.40	2	1,229	0.16%
2019/11/11	1	35.70	1	36.70	36.35	0	1,225	0.00%
2019/11/08	2	36.10	1	36.70	36.20	1	1,216	0.08%
2019/11/07	3	36.58	2	37.20	36.20	1	1,221	0.08%
2019/11/05	4	36.89	0	0.00	36.45	4	1,218	0.33%
2019/11/04	3	37.45	0	0.00	37.30	3	1,204	0.25%
2019/11/01	3	37.12	5	37.62	37.50	-2	1,197	-0.17%
2019/10/31	4	36.89	3	37.40	36.85	1	1,175	0.09%
2019/10/30	1	37.30	2	37.20	37.10	-1	1,144	-0.09%
2019/10/29	4	35.80	20	35.58	35.65	-16	1,094	-1.46%
2019/10/28	0	0.00	20	34.98	34.80	-20	1,103	-1.81%
2019/10/02	0	0.00	1	32.75	33.00	-1	1,923	-0.05%
2019/10/01	1	32.20	0	0.00	32.25	1	1,983	0.05%
2019/09/24	10	33.25	0	0.00	33.10	10	2,314	0.43%
2019/09/19	0	0.00	1	32.05	32.05	-1	2,365	-0.04%
2019/09/18	1	32.10	0	0.00	32.10	1	2,362	0.04%
2019/09/17	1	32.25	0	0.00	32.00	1	2,358	0.04%
2019/09/10	30	34.95	0	0.00	34.95	30	2,282	1.31%
2019/09/06	2	34.55	1	35.10	34.55	1	2,201	0.05%
2019/09/05	0	0.00	1	36.55	35.25	-1	2,185	-0.05%
2019/09/04	2	35.78	4	34.95	35.95	-2	2,141	-0.09%
2019/09/03	0	0.00	3	33.72	33.70	-3	2,086	-0.14%
2019/09/02	3	34.03	0	0.00	34.10	3	2,082	0.14%
2019/08/30	1	33.80	0	0.00	33.40	1	2,083	0.05%
2019/08/29	1	33.80	1	34.30	33.80	0	2,081	0.00%
2019/08/23	1	33.80	1	33.65	33.60	0	2,038	0.00%
2019/08/21	1	34.45	0	0.00	34.30	1	2,024	0.05%
2019/08/20	1	34.00	5	34.18	34.90	-4	1,974	-0.20%
2019/08/19	0	0.00	1	31.75	31.75	-1	1,876	-0.05%
2019/08/16	0	0.00	3	30.10	30.10	-3	1,866	-0.16%
2019/08/15	4	29.95	1	29.80	29.25	3	1,870	0.16%
2019/08/14	2	31.30	0	0.00	30.95	2	1,848	0.11%
2019/08/13	1	30.95	3	31.30	31.30	-2	1,841	-0.11%
2019/08/08	1	30.90	0	0.00	30.85	1	1,821	0.05%
2019/08/06	1	31.00	2	30.88	31.35	-1	1,800	-0.06%
2019/08/02	2	31.85	0	0.00	31.55	2	1,783	0.11%
2019/07/30	3	33.87	0	0.00	32.45	3	1,751	0.17%
2019/07/26	2	34.58	13	34.82	35.35	-11	1,660	-0.66%
2019/07/25	3	35.15	33	35.14	35.00	-30	1,626	-1.84%
2019/07/24	2	36.38	10	36.20	35.95	-8	1,602	-0.50%
2019/07/23	0	0.00	4	37.40	37.40	-4	1,571	-0.25%
2019/07/22	4	37.03	5	36.69	36.60	-1	1,545	-0.06%
2019/07/19	5	37.82	4	37.65	37.65	1	1,516	0.07%
2019/07/18	15	38.24	14	38.50	38.20	1	1,489	0.07%
2019/07/17	4	37.99	6	37.79	37.65	-2	1,432	-0.14%
2019/07/16	2	39.15	0	0.00	38.10	2	1,404	0.14%
2019/07/15	1	38.30	3	39.53	38.75	-2	1,356	-0.15%
2019/07/12	4	39.61	0	0.00	40.00	4	1,286	0.31%
2019/07/11	5	38.97	2	39.25	39.25	3	1,236	0.24%
2019/07/10	8	38.91	11	38.73	39.50	-3	1,178	-0.25%
2019/07/09	6	39.33	6	39.97	39.25	0	1,094	0.00%
2019/07/08	3	36.63	11	36.84	38.50	-8	861	-0.93%
2019/07/05	3	35.57	3	35.60	35.50	0	736	0.00%
2019/07/04	1	34.90	6	34.86	35.20	-5	672	-0.74%
2019/07/03	14	35.17	2	35.08	34.55	12	625	1.92%
2019/07/02	53	34.27	3	34.32	34.65	50	527	9.47%
2019/07/01	4	31.04	0	0.00	31.90	4	387	1.03%
2019/06/10	0	0.00	25	25.63	25.65	-25	217	-11.50%
2019/05/28	19	25.87	12	26.13	26.15	7	212	3.29%
2019/05/27	11	25.49	0	0.00	25.45	11	203	5.41%
2019/05/22	7	25.59	0	0.00	25.50	7	199	3.50%
2019/03/21	3	24.85	3	24.85	24.85	0	191	0.00%
2019/02/27	0	0.00	2	24.75	25.05	-2	177	-1.13%
2019/02/18	0	0.00	1	25.15	25.30	-1	200	-0.50%
2019/02/15	1	24.60	0	0.00	24.40	1	186	0.54%
2019/01/11	0	0.00	2	23.70	23.80	-2	207	-0.96%
2019/01/09	0	0.00	1	24.40	24.30	-1	205	-0.49%
2018/11/30	1	22.70	0	0.00	22.60	1	216	0.46%
2018/11/08	0	0.00	2	21.00	20.95	-2	167	-1.19%
2018/11/02	2	20.80	0	0.00	20.70	2	216	0.93%
2018/10/29	1	20.20	0	0.00	20.15	1	344	0.29%
2018/08/08	0	0.00	1	28.40	28.50	-1	268	-0.37%
2018/08/06	0	0.00	1	26.90	28.35	-1	177	-0.56%
2018/07/27	0	0.00	1	25.70	25.65	-1	143	-0.70%
2018/07/26	0	0.00	2	25.53	25.55	-2	142	-1.40%
2018/07/25	0	0.00	1	25.10	25.10	-1	142	-0.70%
2018/07/12	3	25.50	5	25.56	25.60	-2	137	-1.45%
2018/06/21	0	0.00	15	24.64	24.80	-15	169	-8.84%
2018/06/12	0	0.00	2	24.28	24.25	-2	168	-1.18%
2018/06/11	2	24.45	0	0.00	24.40	2	167	1.19%
2018/04/02	0	0.00	1	26.90	26.20	-1	161	-0.62%
2018/03/29	3	26.85	0	0.00	26.95	3	153	1.95%
2018/03/08	1	24.20	0	0.00	24.15	1	190	0.53%
2018/02/06	0	0.00	1	23.15	23.30	-1	417	-0.24%
2018/01/29	0	0.00	2	26.25	26.10	-2	410	-0.49%
2018/01/16	1	27.10	0	0.00	27.25	1	390	0.26%
2018/01/15	0	0.00	2	26.15	26.20	-2	372	-0.54%
2018/01/10	1	24.40	1	24.50	24.60	0	363	0.00%