中化生 (1762)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	45.50	45.25	-2	305	-0.65%
2024/04/22	2	44.45	24	45.05	44.95	-22	308	-7.12%
2024/04/19	32	43.88	0	0.00	43.80	32	309	10.33%
2024/04/17	0	0.00	18	45.56	45.55	-18	314	-5.72%
2024/04/16	4	45.50	5	45.40	45.10	-1	318	-0.31%
2024/04/15	32	46.30	20	47.05	46.15	12	320	3.75%
2024/03/29	19	49.25	0	0.00	48.85	19	289	6.56%
2024/03/28	0	0.00	5	49.87	50.00	-5	286	-1.74%
2024/03/27	0	49.65	5	49.72	49.70	-5	283	-1.76%
2024/03/26	6	49.00	0	0.00	49.10	6	285	2.10%
2024/03/25	0	0.00	6	49.90	49.90	-6	281	-2.13%
2024/03/22	6	49.52	6	49.30	49.45	0	281	0.00%
2024/03/19	0	49.50	0	0.00	49.25	0	280	0.00%
2024/03/14	0	0.00	13	49.40	49.25	-13	288	-4.51%
2024/03/13	0	49.90	31	49.10	48.50	-31	287	-10.77%
2024/03/12	0	0.00	1	50.20	49.70	-1	288	-0.35%
2024/03/11	0	0.00	39	48.37	48.85	-39	290	-13.42%
2024/03/08	0	0.00	24	48.67	48.30	-24	295	-8.13%
2024/03/07	4	49.48	28	49.21	49.30	-24	307	-7.80%
2024/03/04	4	49.35	0	0.00	49.60	4	329	1.21%
2024/03/01	8	50.35	12	49.95	50.00	-4	362	-1.10%
2024/02/29	0	50.60	0	0.00	50.70	0	421	0.00%
2024/02/27	4	50.40	4	50.90	50.40	0	422	0.00%
2024/02/23	4	50.10	0	0.00	49.90	4	425	0.94%
2024/02/22	6	50.23	0	0.00	50.50	6	427	1.40%
2024/02/21	0	0.00	4	50.70	50.70	-4	436	-0.92%
2024/02/20	4	49.95	0	0.00	50.10	4	437	0.91%
2024/02/19	4	50.60	0	0.00	50.30	4	436	0.92%
2024/02/16	0	0.00	2	50.40	50.50	-2	438	-0.46%
2024/02/02	7	51.09	0	0.00	51.10	7	435	1.61%
2024/01/25	15	52.54	15	53.90	52.60	0	448	0.00%
2024/01/24	6	52.25	0	0.00	52.30	6	446	1.34%
2024/01/18	9	51.02	0	0.00	51.10	9	445	2.02%
2024/01/17	0	0.00	12	51.45	51.40	-12	444	-2.70%
2024/01/12	15	53.21	6	54.08	53.40	9	433	2.07%
2024/01/11	12	53.78	4	54.10	54.20	8	432	1.85%
2024/01/10	1	55.00	4	54.50	54.50	-3	439	-0.68%
2024/01/04	1	57.10	0	0.00	56.70	1	436	0.23%
2024/01/03	14	57.45	0	0.00	57.30	14	447	3.13%
2023/12/27	0	0.00	7	56.80	56.90	-7	456	-1.53%
2023/12/25	0	0.00	2	56.20	56.20	-2	461	-0.43%
2023/12/21	14	57.30	0	0.00	56.80	14	462	3.03%
2023/12/19	14	57.01	0	0.00	57.00	14	469	2.98%
2023/12/18	4	57.40	10	58.10	57.40	-6	475	-1.26%
2023/12/15	6	57.00	0	0.00	56.70	6	472	1.27%
2023/12/14	0	0.00	6	56.40	56.20	-6	486	-1.23%
2023/12/13	0	0.00	21	56.10	56.00	-21	490	-4.28%
2023/12/11	27	57.44	5	58.30	57.10	22	490	4.48%
2023/12/08	6	58.10	0	0.00	58.10	6	487	1.23%
2023/12/07	4	58.00	18	58.44	58.00	-14	490	-2.86%
2023/12/06	16	58.63	0	0.00	58.60	16	495	3.23%
2023/12/05	103	59.47	5	60.10	59.20	98	492	19.88%	大買/
2023/12/04	10	60.30	44	60.40	60.30	-34	487	-6.97%
2023/12/01	0	0.00	1	59.80	59.30	-1	475	-0.21%
2023/11/30	23	58.52	0	0.00	58.50	23	466	4.93%
2023/11/29	18	58.89	0	0.00	59.00	18	467	3.85%
2023/11/28	33	59.25	0	0.00	59.20	33	466	7.08%
2023/11/27	1	60.80	34	60.86	61.30	-33	438	-7.53%
2023/11/24	21	57.91	0	0.00	57.90	21	384	5.46%
2023/11/22	2	57.10	14	57.35	57.20	-12	379	-3.16%
2023/11/21	11	57.03	0	0.00	57.10	11	380	2.89%
2023/11/20	2	57.60	16	57.51	57.60	-14	377	-3.71%
2023/11/15	0	0.00	9	55.50	55.40	-9	377	-2.38%
2023/11/14	14	54.90	0	0.00	54.50	14	390	3.58%
2023/11/13	4	55.15	6	55.80	55.30	-2	391	-0.51%
2023/11/09	6	54.90	0	0.00	54.70	6	397	1.51%
2023/11/08	3	55.20	0	0.00	55.50	3	414	0.72%
2023/11/07	8	55.30	2	55.70	55.10	6	423	1.42%
2023/11/06	0	0.00	2	55.10	55.10	-2	438	-0.46%
2023/11/02	4	54.45	0	0.00	54.50	4	470	0.85%
2023/11/01	0	0.00	4	55.00	54.60	-4	480	-0.83%
2023/10/31	3	54.00	3	54.90	54.00	0	486	0.00%
2023/10/24	0	0.00	2	53.80	54.10	-2	552	-0.36%
2023/10/23	2	53.20	2	53.70	53.20	0	562	0.00%
2023/10/20	2	52.90	0	0.00	53.00	2	571	0.35%
2023/10/18	4	53.73	0	0.00	53.20	4	596	0.67%
2023/10/17	4	55.02	0	0.00	54.50	4	591	0.68%
2023/10/13	1	57.00	0	0.00	55.90	1	631	0.16%
2023/10/12	1	56.50	0	0.00	57.20	1	647	0.15%
2023/10/11	3	55.10	10	56.28	56.20	-7	664	-1.05%
2023/10/05	1	58.20	0	0.00	58.20	1	737	0.14%
2023/09/27	2	58.80	0	0.00	58.70	2	911	0.22%
2023/09/26	2	59.15	0	0.00	59.20	2	975	0.21%
2023/09/22	0	0.00	5	58.84	59.00	-5	1,037	-0.48%
2023/09/21	4	60.23	0	0.00	59.70	4	1,077	0.37%
2023/09/19	4	61.05	3	60.93	61.10	1	1,207	0.08%
2023/09/18	0	0.00	1	62.10	62.40	-1	1,203	-0.08%
2023/09/15	1	61.20	0	0.00	61.80	1	1,204	0.08%
2023/09/14	0	0.00	2	61.50	61.60	-2	1,210	-0.17%
2023/09/11	4	60.70	2	61.70	60.50	2	1,236	0.16%
2023/09/08	2	60.30	0	0.00	60.20	2	1,246	0.16%
2023/09/07	0	0.00	0	61.80	60.80	0	1,263	0.00%
2023/09/06	0	0.00	1	61.20	60.80	-1	1,349	-0.07%
2023/09/05	1	61.40	0	0.00	61.30	1	1,387	0.07%
2023/09/04	2	61.65	0	0.00	61.90	2	1,405	0.14%
2023/08/28	1	62.20	0	0.00	61.80	1	1,486	0.07%
2023/08/22	0	0.00	0.2	63.70	63.00	-0.2	1,619	-0.01%
2023/08/17	1	64.60	0	0.00	65.50	1	1,660	0.06%
2023/08/10	22	68.40	22	68.45	68.40	0	1,928	0.00%
2023/08/04	1	72.10	0	0.00	72.10	1	2,319	0.04%
2023/07/31	0.1	74.60	0	0.00	73.60	0.1	2,435	0.00%
2023/07/26	19	76.10	19	76.54	76.10	0	2,535	0.00%
2023/07/21	2	78.80	0	0.00	78.60	2	2,668	0.07%
2023/07/19	4	79.68	4	77.80	79.30	0	2,696	0.00%
2023/07/18	19	78.00	19	78.44	78.00	0	2,749	0.00%
2023/07/12	13	78.47	11	80.20	78.40	2	2,936	0.07%
2023/07/11	2	81.35	0	0.00	81.30	2	2,978	0.07%
2023/07/05	1	93.00	1	94.20	93.20	0	3,116	0.00%
2023/07/04	0	0.00	6	95.55	94.80	-6	3,142	-0.19%
2023/07/03	1	91.20	1	93.00	92.90	0	3,173	0.00%
2023/06/30	2	92.90	1	92.80	92.40	1	3,197	0.03%
2023/06/29	10	91.80	10	91.00	91.80	0	3,324	0.00%
2023/06/28	18	91.28	17	90.92	91.80	1	3,426	0.03%
2023/06/27	3	88.80	4	89.48	89.30	-1	3,426	-0.03%
2023/06/26	0	0.00	2	85.70	85.00	-2	3,458	-0.06%
2023/06/21	0	0.00	1	86.20	86.50	-1	3,473	-0.03%
2023/06/13	2	84.55	0	0.00	84.30	2	3,625	0.06%
2023/06/09	1	92.90	3	88.80	92.80	-2	3,877	-0.05%
2023/06/06	0	0.00	0.1	89.70	90.40	-0.1	3,975	0.00%
2023/06/02	1	87.70	3	87.63	87.60	-2	4,115	-0.05%
2023/06/01	1	89.20	1	88.80	89.10	0	4,153	0.00%
2023/05/31	0.1	88.60	3.5	88.15	88.80	-3.4	4,226	-0.08%
2023/05/30	1	89.00	0.1	89.60	89.00	0.9	4,266	0.02%
2023/05/29	1	92.30	0	0.00	91.80	1	4,227	0.02%
2023/05/26	1	91.00	0	0.00	90.70	1	4,223	0.02%
2023/05/25	1	92.70	1	92.80	92.80	0	4,228	0.00%
2023/05/24	3	93.67	0	0.00	94.30	3	4,240	0.07%
2023/05/23	3	95.00	1	95.40	95.00	2	4,221	0.05%
2023/05/19	2	92.95	0	94.00	92.50	2	4,184	0.05%
2023/05/18	17	97.95	18	99.57	97.80	-1	4,115	-0.02%
2023/05/17	27	99.57	27	97.26	98.50	0	4,100	0.00%
2023/05/16	1	96.90	2	97.35	96.60	-1	4,034	-0.02%
2023/05/15	18	93.00	16	91.84	93.00	2	4,009	0.05%
2023/05/12	1	93.40	4	96.53	93.80	-3	4,028	-0.07%
2023/05/11	1	93.40	4	96.53	94.90	-3	3,951	-0.08%
2023/05/10	0	0.00	3	100.83	102.50	-3	3,756	-0.08%
2023/05/09	7	93.83	5	92.90	93.20	2	3,639	0.05%
2023/05/08	0	0.00	1	95.70	95.90	-1	3,622	-0.03%
2023/05/05	2	99.60	0	0.00	98.60	2	3,581	0.06%
2023/05/04	2	98.45	2	99.00	98.10	0	3,529	0.00%
2023/05/02	11.6	96.03	11	97.40	95.70	0.6	3,432	0.02%
2023/04/28	26	95.45	25	92.19	95.60	1	3,399	0.03%
2023/04/27	3	91.30	1	92.10	91.80	2	3,319	0.06%
2023/04/26	17	89.83	17	87.16	89.90	0	3,270	0.00%
2023/04/25	10.1	88.40	10	89.00	88.40	0	3,244	0.00%
2023/04/24	0.1	89.05	0	0.00	89.20	0.1	3,228	0.00%
2023/04/20	31	90.12	35	92.59	90.20	-4	3,164	-0.13%
2023/04/19	17	93.68	17	94.51	93.90	0	3,124	0.00%
2023/04/18	17	93.79	17	92.08	94.40	0	3,086	0.00%
2023/04/17	11	93.01	11	92.70	93.10	0	3,038	0.00%
2023/04/14	12	91.50	14	89.92	91.50	-2	2,955	-0.07%
2023/04/13	1	88.70	3	89.10	88.00	-2	2,870	-0.07%
2023/04/12	12	84.00	14	83.01	84.00	-2	2,795	-0.07%
2023/04/11	23	81.08	22	78.52	81.80	1	2,768	0.04%
2023/04/10	53	82.44	48	81.97	82.70	5	2,797	0.18%
2023/04/07	27	81.97	27	80.91	82.60	0	2,905	0.00%
2023/04/06	6	80.80	0	0.00	81.40	6	3,029	0.20%
2023/03/30	2	80.90	2	79.00	79.00	0	2,938	0.00%
2023/03/29	4	83.60	24	81.51	82.00	-20	2,798	-0.71%
2023/03/28	0	76.50	2	78.10	76.00	-2	2,695	-0.07%
2023/03/27	12	77.63	1	77.30	78.00	11	2,699	0.41%
2023/03/24	0	0.00	5	72.00	73.40	-5	2,715	-0.18%
2023/03/22	1	72.30	0	0.00	72.50	1	2,770	0.04%
2023/03/20	0	71.70	1	71.70	71.20	-1	2,996	-0.03%
2023/03/17	59	71.21	59	70.86	71.30	0	2,982	0.00%
2023/03/16	55	71.13	55	71.60	71.20	0	2,943	0.00%
2023/03/15	64	71.37	75	70.81	72.90	-11	2,856	-0.39%
2023/03/14	80	72.04	78	73.46	70.50	2	2,755	0.07%
2023/03/13	12	70.48	2	68.00	71.40	10	2,502	0.40%
2023/03/09	14	66.84	13	67.70	67.10	1	2,359	0.04%
2023/03/08	6	69.90	5	68.34	67.90	1	2,326	0.04%
2023/03/07	0	0.00	1	76.00	75.10	-1	2,199	-0.05%
2023/03/06	0	0.00	6	74.95	75.10	-6	2,149	-0.28%
2023/03/03	22	72.85	26	72.65	73.00	-4	2,080	-0.19%
2023/03/02	2	71.55	3	72.27	72.10	-1	1,991	-0.05%
2023/03/01	1	67.60	0	0.00	67.50	1	1,913	0.05%
2023/02/23	3	68.63	0	0.00	69.00	3	1,889	0.16%
2023/02/22	5	68.08	0	0.00	67.90	5	1,859	0.27%
2023/02/21	2	66.70	0	0.00	66.90	2	1,834	0.11%
2023/02/20	2	67.25	0	0.00	67.00	2	1,832	0.11%
2023/02/17	1	66.60	1	66.80	66.80	0	1,814	0.00%
2023/02/16	6	66.45	0	0.00	67.00	6	1,810	0.33%
2023/02/15	1	66.60	2	66.90	66.40	-1	1,805	-0.06%
2023/02/10	7	66.00	8	66.63	65.50	-1	1,746	-0.06%
2023/02/09	1	64.60	1	64.10	64.20	0	1,684	0.00%
2023/02/07	1	64.40	2	63.85	63.90	-1	1,672	-0.06%
2023/02/06	1	63.70	0	0.00	63.80	1	1,666	0.06%
2023/02/03	1	63.80	1	62.80	62.80	0	1,654	0.00%
2023/01/06	1	62.80	0	0.00	62.70	1	1,564	0.06%
2023/01/03	1	64.00	0	0.00	64.10	1	1,528	0.07%
2022/12/30	2	65.10	1	64.90	65.60	1	1,511	0.07%
2022/12/29	1	65.50	0	0.00	65.40	1	1,495	0.07%
2022/12/28	80	65.14	90	67.93	65.30	-10	1,457	-0.69%
2022/12/27	27	68.30	16	69.18	68.90	11	1,346	0.82%
2022/12/26	6	69.42	2	69.05	69.80	4	1,200	0.33%
2022/12/23	15	63.50	16	63.37	63.50	-1	1,015	-0.10%
2022/12/22	1	62.40	0	0.00	62.80	1	993	0.10%
2022/12/21	1	61.60	0	0.00	61.30	1	977	0.10%
2022/12/20	0	0.00	2	61.10	60.80	-2	962	-0.21%
2022/12/19	69	63.18	67	65.31	62.60	2	928	0.22%
2022/12/16	1	66.20	15	61.20	64.00	-14	849	-1.65%
2022/12/15	2	61.20	0	0.00	61.10	2	749	0.27%
2022/12/14	0	0.00	5	62.80	62.50	-5	726	-0.69%
2022/12/13	9	64.74	4	65.48	65.10	5	661	0.76%
2022/12/12	3	63.83	3	64.60	64.40	0	485	0.00%
2022/12/09	0	0.00	0	60.00	59.90	0	385	0.00%
2022/10/28	0	0.00	2	51.10	51.00	-2	697	-0.29%
2022/10/27	0	0.00	3	51.73	51.60	-3	705	-0.43%
2022/09/29	0	0.00	12	54.10	54.30	-12	833	-1.44%
2022/09/28	8	52.60	0	0.00	52.40	8	822	0.97%
2022/09/26	0	0.00	25	52.73	52.50	-25	816	-3.06%
2022/09/22	3	54.93	0	0.00	55.30	3	820	0.37%
2022/08/25	0	0.00	33	62.50	62.30	-33	736	-4.48%
2022/08/24	0	0.00	9	60.60	61.50	-9	704	-1.28%
2022/08/23	11	59.36	16	59.18	59.40	-5	672	-0.74%
2022/08/22	2	61.30	2	61.70	60.00	0	664	0.00%
2022/08/19	6	60.75	0	0.00	60.50	6	638	0.94%
2022/08/15	0	0.00	8	56.08	56.10	-8	616	-1.30%
2022/08/12	3	55.53	0	0.00	55.80	3	618	0.48%
2022/08/11	10	55.92	1	56.10	56.10	9	631	1.42%
2022/08/10	2	58.20	7	57.86	58.20	-5	641	-0.78%
2022/08/08	3	55.10	0	0.00	55.60	3	643	0.47%
2022/08/04	6	55.93	0	0.00	56.00	6	821	0.73%
2022/08/03	8	56.23	0	0.00	55.90	8	837	0.96%
2022/07/29	10	60.00	10	60.00	60.00	0	867	0.00%
2022/07/28	0	0.00	3	60.20	59.80	-3	872	-0.34%
2022/07/27	33	60.83	33	60.60	61.20	0	877	0.00%
2022/07/18	1	55.10	5	54.40	55.00	-4	1,031	-0.39%
2022/06/23	1	53.80	0	0.00	53.30	1	2,074	0.05%
2022/06/22	1	53.50	0	0.00	53.60	1	2,096	0.05%
2022/06/21	0	0.00	8	54.83	54.90	-8	2,138	-0.37%
2022/06/20	1	53.50	0	0.00	52.40	1	2,135	0.05%
2022/06/17	1	54.10	1	54.60	54.30	0	2,131	0.00%
2022/06/15	0	0.00	1	55.80	55.90	-1	2,126	-0.05%
2022/06/14	8	55.61	8	54.95	55.80	0	2,123	0.00%
2022/06/13	14	56.98	3	58.00	56.40	11	2,116	0.52%
2022/06/10	1	62.20	0	0.00	62.00	1	2,095	0.05%
2022/06/09	5	62.70	4	62.58	62.40	1	2,092	0.05%
2022/06/08	2	62.60	0	0.00	62.40	2	2,093	0.10%
2022/06/07	3	61.57	0	0.00	61.70	3	2,086	0.14%
2022/05/30	4	60.25	4	60.70	60.70	0	2,107	0.00%
2022/05/24	5	60.50	23	60.87	59.30	-18	2,094	-0.86%
2022/05/23	18	60.19	0	0.00	60.10	18	2,074	0.87%
2022/05/20	6	59.87	6	59.20	59.20	0	2,064	0.00%
2022/05/18	0	0.00	4	59.08	58.90	-4	2,039	-0.20%
2022/05/17	2	57.60	2	57.90	57.90	0	2,014	0.00%
2022/05/13	8	58.13	4	58.60	58.60	4	1,995	0.20%
2022/05/12	20	58.45	20	60.25	56.70	0	1,978	0.00%
2022/05/09	6	54.27	6	55.60	54.30	0	1,793	0.00%
2022/05/03	0	0.00	1	61.00	59.40	-1	1,735	-0.06%
2022/04/28	10	60.27	9	60.70	60.20	1	1,712	0.06%
2022/04/27	5	62.50	1	62.40	62.40	4	1,687	0.24%
2022/04/26	6	61.70	6	61.90	61.70	0	1,662	0.00%
2022/04/25	5	64.46	4	64.70	62.50	1	1,626	0.06%
2022/04/22	8	67.64	9	67.58	66.90	-1	1,548	-0.06%
2022/04/21	33	68.40	21	66.66	67.60	12	1,470	0.82%
2022/04/20	25	66.70	25	66.10	66.70	0	1,327	0.00%
2022/04/19	40	65.66	48	65.29	66.20	-8	1,254	-0.64%
2022/04/18	33	68.27	10	67.56	67.20	23	1,170	1.96%
2022/04/15	14	66.86	10	67.95	64.60	4	892	0.45%
2022/04/14	26	63.82	16	60.80	64.00	10	705	1.42%
2022/04/12	27	58.70	29	59.94	58.70	-2	595	-0.34%
2022/04/11	2	61.70	0	0.00	61.70	2	548	0.36%
2022/04/08	0	0.00	10	55.06	56.10	-10	457	-2.19%
2022/04/07	14	53.50	4	53.70	53.70	10	447	2.24%
2022/04/06	0	0.00	9	53.90	54.30	-9	442	-2.03%
2022/04/01	9	52.96	0	0.00	53.50	9	441	2.04%
2022/03/31	1	53.10	0	0.00	52.90	1	442	0.23%
2022/03/25	1	56.00	0	0.00	54.30	1	428	0.23%
2022/03/24	9	56.54	11	57.67	57.50	-2	403	-0.50%
2022/03/23	2	53.20	0	0.00	53.60	2	357	0.56%
2022/03/17	0	0.00	1	52.40	52.40	-1	376	-0.27%
2022/03/16	0	0.00	4	51.40	51.20	-4	377	-1.06%
2022/03/15	8	51.76	3	52.00	52.00	5	383	1.30%
2022/03/14	0	0.00	4	52.25	53.00	-4	400	-1.00%
2022/03/11	5	51.72	2	52.10	52.10	3	404	0.74%
2022/03/10	1	52.80	0	0.00	52.80	1	413	0.24%
2022/03/08	0	0.00	1	52.10	51.00	-1	428	-0.23%
2022/03/04	0	0.00	2	56.10	55.40	-2	419	-0.48%
2022/02/24	0	0.00	3	58.03	56.30	-3	466	-0.64%
2022/02/21	1	59.80	0	0.00	60.00	1	466	0.21%
2022/02/15	1	60.40	0	0.00	60.20	1	493	0.20%
2022/02/11	1	60.80	1	61.20	61.60	0	528	0.00%
2022/02/10	0	63.10	0	0.00	62.30	0	581	0.00%
2022/02/09	2	62.60	0	0.00	62.90	2	583	0.34%
2021/12/22	0	0.00	1	65.10	64.90	-1	917	-0.11%
2021/12/16	0	0.00	13	65.80	65.80	-13	994	-1.31%
2021/12/13	0	0.00	27	65.09	65.80	-27	1,018	-2.65%
2021/12/08	2	67.30	0	0.00	68.40	2	1,139	0.18%
2021/11/26	0	0.00	1	65.10	63.80	-1	1,799	-0.06%
2021/11/18	0	0.00	0	62.85	63.10	0	2,010	0.00%
2021/11/11	1	59.90	0	0.00	60.00	1	2,125	0.05%
2021/10/28	1	65.50	0	0.00	65.50	1	2,156	0.05%
2021/10/08	0	0.00	6	79.52	78.20	-6	2,024	-0.30%
2021/10/07	7	79.66	4	78.95	78.90	3	2,022	0.15%
2021/10/06	0	0.00	2	78.40	77.50	-2	2,018	-0.10%
2021/10/05	5	77.80	1	75.60	77.80	4	2,020	0.20%
2021/10/01	0	0.00	2	78.00	79.00	-2	2,000	-0.10%
2021/09/27	9	81.59	0	0.00	81.50	9	1,967	0.46%
2021/09/24	1	82.10	0	0.00	82.00	1	1,966	0.05%
2021/09/22	0	0.00	1	79.10	79.30	-1	1,960	-0.05%
2021/09/17	1	79.50	1	79.60	79.60	0	1,990	0.00%
2021/09/16	1	80.30	1	79.00	79.10	0	1,991	0.00%
2021/09/15	1	79.60	2	80.15	80.00	-1	1,981	-0.05%
2021/09/14	3	82.47	2	82.80	81.20	1	1,966	0.05%
2021/09/13	4	82.30	6	81.40	82.70	-2	1,960	-0.10%
2021/09/10	10	80.39	9	80.63	80.50	1	1,919	0.05%
2021/09/09	3	78.77	3	76.63	79.00	0	1,848	0.00%
2021/09/08	4	75.73	4	78.45	75.80	0	1,792	0.00%
2021/09/07	2	80.70	2	77.95	80.70	0	1,751	0.00%
2021/09/06	5	79.70	5	83.04	77.00	0	1,707	0.00%
2021/09/03	1	80.10	1	80.80	80.10	0	1,585	0.00%
2021/09/02	3	80.93	8	81.56	80.00	-5	1,551	-0.32%
2021/09/01	7	79.76	2	78.40	81.20	5	1,486	0.34%
2021/08/31	1	78.10	1	79.30	79.30	0	1,301	0.00%
2021/08/30	1	71.90	14	72.36	72.10	-13	1,259	-1.03%
2021/08/27	10	71.78	27	70.43	71.80	-17	1,243	-1.37%
2021/08/26	36	70.38	3	70.60	70.10	33	1,204	2.74%
2021/08/23	4	67.80	5	68.78	67.80	-1	1,214	-0.08%
2021/08/19	1	70.10	1	69.70	66.10	0	1,229	0.00%
2021/08/18	1	70.80	0	0.00	70.80	1	1,215	0.08%
2021/08/17	0	0.00	3	68.77	67.40	-3	1,181	-0.25%
2021/08/16	0	0.00	3	68.43	66.80	-3	1,197	-0.25%
2021/08/13	27	67.80	1	67.60	67.80	26	1,175	2.21%
2021/08/12	2	66.95	6	67.23	67.90	-4	1,217	-0.33%
2021/08/11	2	64.80	0	0.00	64.20	2	1,233	0.16%
2021/08/09	0	0.00	1	63.20	64.10	-1	1,470	-0.07%
2021/08/04	1	63.70	1	64.10	63.50	0	1,775	0.00%
2021/07/28	0	0.00	6	60.00	60.50	-6	1,931	-0.31%
2021/07/26	1	62.10	0	0.00	61.80	1	2,342	0.04%
2021/07/20	1	64.00	1	63.90	62.80	0	2,485	0.00%
2021/07/14	1	63.10	0	0.00	62.80	1	2,513	0.04%
2021/07/13	1	64.00	0	0.00	64.00	1	2,552	0.04%
2021/07/12	0	0.00	1	65.60	65.00	-1	2,545	-0.04%
2021/07/09	0	0.00	0	63.30	62.90	0	2,536	0.00%
2021/06/29	1	68.40	1	68.50	67.90	0	2,639	0.00%
2021/06/28	1	67.10	2	66.80	68.00	-1	2,616	-0.04%
2021/06/25	1	65.70	0	0.00	65.30	1	2,575	0.04%
2021/06/24	3	65.33	0	0.00	65.40	3	2,572	0.12%
2021/06/22	1	65.30	0	0.00	65.10	1	2,609	0.04%
2021/06/18	1	64.90	0	0.00	64.70	1	2,568	0.04%
2021/06/15	3	64.37	0	0.00	65.60	3	2,584	0.12%
2021/06/07	0	0.00	4	65.05	64.20	-4	2,496	-0.16%
2021/06/04	2	65.30	6	65.83	64.10	-4	2,470	-0.16%
2021/06/03	10	65.15	0	0.00	65.50	10	2,445	0.41%
2021/05/28	0	0.00	1	64.40	64.00	-1	2,385	-0.04%
2021/05/25	0	0.00	0	63.80	62.90	0	2,374	0.00%
2021/05/21	32	63.10	32	63.30	63.10	0	2,349	0.00%
2021/05/20	1	64.40	1	63.80	62.90	0	2,371	0.00%
2021/05/18	29	63.90	29	65.30	63.90	0	2,271	0.00%
2021/05/17	0	0.00	21	64.82	65.30	-21	2,144	-0.98%
2021/05/10	0	63.90	0	0.00	65.50	0	1,666	0.00%
2021/05/04	2	69.10	1	70.90	67.20	1	1,561	0.06%
2021/04/28	0	0.00	1	66.40	65.20	-1	1,187	-0.08%
2021/04/26	0	0.00	2	64.20	64.50	-2	1,104	-0.18%
2021/04/23	1	63.00	0	0.00	63.00	1	1,089	0.09%
2021/04/20	2	63.90	0	0.00	63.20	2	1,089	0.18%
2021/04/19	0	0.00	66	62.81	63.30	-66	1,092	-6.04%
2021/04/16	35	61.05	36	61.93	61.00	-1	1,057	-0.09%
2021/04/15	10	60.42	21	60.98	60.50	-11	1,052	-1.04%
2021/04/14	24	60.05	12	59.90	59.90	12	1,048	1.14%
2021/04/13	66	61.59	15	62.81	60.70	51	1,040	4.90%
2021/04/12	27	61.54	12	62.90	61.90	15	1,019	1.47%
2021/04/09	9	60.76	26	61.83	62.00	-17	981	-1.73%
2021/04/08	17	60.16	0	0.00	60.40	17	942	1.80%
2021/04/07	0	0.00	25	59.34	60.00	-25	929	-2.69%
2021/04/06	5	57.90	12	58.80	57.90	-7	911	-0.77%
2021/04/01	3	57.90	0	0.00	58.30	3	913	0.33%
2021/03/31	12	57.86	0	0.00	58.40	12	915	1.31%
2021/03/30	6	58.50	0	0.00	58.50	6	920	0.65%
2021/03/29	0	0.00	5	59.22	58.80	-5	944	-0.53%
2021/03/26	3	58.30	0	59.00	58.60	3	981	0.31%
2021/03/25	12	59.23	10	60.84	59.20	2	1,008	0.20%
2021/03/23	0	58.80	5	59.00	58.00	-5	977	-0.51%
2021/03/22	5	57.80	0	0.00	57.70	5	981	0.51%
2021/03/12	0	0.00	1	57.50	57.40	-1	1,012	-0.10%
2021/03/11	0	59.50	0	0.00	57.40	0	1,029	0.00%
2021/03/08	0	0.00	11	58.63	58.20	-11	1,053	-1.04%
2021/03/05	8	57.29	0	0.00	57.30	8	1,047	0.76%
2021/03/04	1	59.20	0	0.00	58.50	1	1,045	0.10%
2021/03/03	1	59.30	0	0.00	59.30	1	1,055	0.09%
2021/03/02	2	60.45	1	60.80	59.50	1	1,074	0.09%
2021/02/26	10	59.90	0	0.00	60.10	10	1,089	0.92%
2021/02/25	1	60.40	0	0.00	59.90	1	1,099	0.09%
2021/02/22	1	60.00	0	0.00	59.40	1	1,110	0.09%
2021/02/19	0	0.00	1	56.80	56.70	-1	1,088	-0.09%
2021/01/29	1	52.70	1	53.00	53.40	0	1,667	0.00%
2021/01/28	1	53.50	0	0.00	53.60	1	1,831	0.05%
2021/01/27	1	54.00	0	0.00	54.50	1	1,835	0.05%
2021/01/25	0	0.00	15	54.60	55.00	-15	1,865	-0.80%
2021/01/22	2	53.95	5	53.20	53.20	-3	1,846	-0.16%
2021/01/21	13	54.70	13	56.40	54.70	0	1,849	0.00%
2021/01/20	0	0.00	0	57.20	56.90	0	1,851	0.00%
2021/01/19	0	0.00	0	55.72	55.90	0	1,841	0.00%
2021/01/18	6	55.02	0	0.00	54.60	6	1,861	0.32%
2021/01/15	1	55.00	0	0.00	54.00	1	1,892	0.05%
2021/01/14	1	56.30	0	0.00	56.10	1	1,895	0.05%
2021/01/13	1	57.20	0	0.00	56.00	1	1,920	0.05%
2021/01/12	1	58.80	0	0.00	58.40	1	1,928	0.05%
2021/01/11	1	58.20	0	0.00	57.60	1	1,955	0.05%
2021/01/08	1	59.70	0	0.00	59.10	1	1,992	0.05%
2021/01/07	1	60.40	0	0.00	59.90	1	2,010	0.05%
2021/01/06	1	60.60	0	0.00	59.70	1	2,028	0.05%
2021/01/05	1	61.00	0	0.00	60.80	1	2,039	0.05%
2021/01/04	1	61.30	0	0.00	61.00	1	2,085	0.05%
2020/12/30	1	61.70	0	0.00	61.50	1	2,175	0.05%
2020/12/29	1	61.70	0	0.00	61.50	1	2,235	0.04%
2020/12/28	2	62.00	0	0.00	62.10	2	2,413	0.08%
2020/12/25	4	61.95	0	0.00	62.70	4	2,477	0.16%
2020/12/16	0	0.00	3	59.70	60.60	-3	3,939	-0.08%
2020/12/09	0	0.00	1	63.50	62.30	-1	4,374	-0.02%
2020/12/08	0	0.00	1	62.90	62.90	-1	4,447	-0.02%
2020/12/07	2	62.65	0	0.00	61.20	2	4,523	0.04%
2020/11/19	32	64.98	30	64.40	64.40	2	5,411	0.04%
2020/11/17	3	63.40	0	0.00	63.30	3	5,381	0.06%
2020/11/16	1	63.70	1	63.90	64.10	0	5,397	0.00%
2020/11/13	7	64.59	0	0.00	64.90	7	5,402	0.13%
2020/11/11	2	67.30	2	67.05	67.00	0	5,498	0.00%
2020/11/10	0	0.00	6	69.50	65.10	-6	5,454	-0.11%
2020/11/09	2	73.30	2	72.75	72.00	0	5,309	0.00%
2020/11/06	9	69.03	9	69.47	70.50	0	5,189	0.00%
2020/11/05	4	68.95	3	69.77	70.40	1	5,116	0.02%
2020/11/03	4	63.80	4	64.00	63.80	0	5,031	0.00%
2020/11/02	2	63.60	2	63.10	63.60	0	5,040	0.00%
2020/10/29	1	62.00	1	62.60	62.40	0	5,047	0.00%
2020/10/28	0	0.00	9	62.52	61.90	-9	5,087	-0.18%
2020/10/27	1	62.70	10	62.57	62.80	-9	5,092	-0.18%
2020/10/26	22	63.20	10	63.06	62.20	12	5,101	0.24%
2020/10/23	7	62.59	1	62.50	63.20	6	5,142	0.12%
2020/10/22	2	61.10	2	61.35	61.00	0	5,146	0.00%
2020/10/21	4	60.70	5	60.90	61.20	-1	5,169	-0.02%
2020/10/20	1	61.70	1	63.20	61.60	0	5,166	0.00%
2020/10/16	1	63.70	0	0.00	62.80	1	5,130	0.02%
2020/10/15	2	65.30	0	0.00	65.10	2	5,105	0.04%
2020/10/14	1	66.90	0	0.00	66.70	1	5,119	0.02%
2020/10/13	1	66.50	3	66.83	66.90	-2	5,178	-0.04%
2020/10/12	1	67.00	0	0.00	67.30	1	5,186	0.02%
2020/10/08	7	68.17	2	69.00	68.20	5	5,195	0.10%
2020/10/07	3	70.57	3	70.77	70.00	0	5,188	0.00%
2020/10/06	4	70.50	2	70.45	70.00	2	5,181	0.04%
2020/10/05	41	71.44	37	71.71	70.50	4	5,175	0.08%
2020/09/30	5	66.30	0	0.00	67.60	5	5,077	0.10%
2020/09/29	14	67.54	10	68.00	66.60	4	5,077	0.08%
2020/09/28	34	68.87	30	69.68	67.80	4	5,108	0.08%
2020/09/25	38	76.65	44	75.04	67.80	-6	4,899	-0.12%
2020/09/24	37	72.08	22	71.60	75.30	15	4,373	0.34%
2020/09/23	17	68.47	18	68.03	68.50	-1	4,135	-0.02%
2020/09/22	3	66.93	3	67.57	66.90	0	4,149	0.00%
2020/09/21	4	68.80	5	68.40	68.80	-1	4,218	-0.02%
2020/09/18	10	69.13	10	69.47	66.50	0	4,289	0.00%
2020/09/17	0	0.00	1	67.10	66.70	-1	4,257	-0.02%
2020/09/11	2	66.60	4	66.20	63.70	-2	4,731	-0.04%
2020/09/10	2	65.60	10	65.85	66.00	-8	5,103	-0.16%
2020/09/09	24	67.68	28	68.06	66.40	-4	5,336	-0.07%
2020/09/08	117	64.74	109	64.66	66.50	8	5,054	0.16%	大買/大賣/
2020/09/07	0	0.00	16	59.50	60.50	-16	4,659	-0.34%
2020/09/04	3	54.93	0	0.00	55.00	3	4,718	0.06%
2020/09/03	2	52.15	0	0.00	52.20	2	4,749	0.04%
2020/09/02	1	52.80	0	0.00	52.80	1	4,837	0.02%
2020/08/21	0	0.00	1	51.90	52.40	-1	5,596	-0.02%
2020/08/20	0	0.00	3	51.70	51.10	-3	5,782	-0.05%
2020/08/18	3	57.00	0	0.00	55.10	3	6,137	0.05%
2020/08/17	16	56.81	16	57.15	56.10	0	6,488	0.00%
2020/08/14	0	0.00	1	55.50	55.50	-1	6,455	-0.02%
2020/08/10	0	0.00	1	54.90	52.80	-1	7,626	-0.01%
2020/08/07	11	55.34	0	0.00	55.30	11	8,375	0.13%
2020/07/30	0	0.00	10	51.20	51.30	-10	10,576	-0.09%
2020/07/29	10	51.26	0	0.00	51.10	10	10,997	0.09%
2020/07/21	2	55.00	0	0.00	54.40	2	11,515	0.02%
2020/07/20	2	55.55	0	0.00	54.70	2	11,657	0.02%
2020/07/17	0	0.00	3	52.67	54.70	-3	11,658	-0.03%
2020/07/15	2	58.85	9	58.29	56.80	-7	11,867	-0.06%
2020/07/14	0	0.00	3	58.67	58.50	-3	11,836	-0.03%
2020/07/13	1	60.10	3	59.90	60.50	-2	11,811	-0.02%
2020/07/10	1	60.70	2	60.65	59.60	-1	11,811	-0.01%
2020/07/09	6	60.07	4	61.28	61.70	2	11,791	0.02%
2020/07/07	4	60.25	0	0.00	60.00	4	11,771	0.03%
2020/07/06	7	63.59	0	0.00	62.80	7	11,720	0.06%
2020/07/03	1	64.30	1	63.80	63.80	0	11,665	0.00%
2020/06/30	6	64.68	25	63.87	64.70	-19	11,454	-0.17%
2020/06/29	27	64.58	10	64.94	64.00	17	11,302	0.15%
2020/06/24	4	62.05	4	62.75	61.70	0	11,117	0.00%
2020/06/23	4	61.75	8	61.56	63.00	-4	10,970	-0.04%
2020/06/19	3	63.33	3	63.40	61.90	0	10,866	0.00%
2020/06/18	16	65.96	68	66.09	65.70	-52	10,728	-0.48%
2020/06/17	12	63.78	6	62.12	64.00	6	10,354	0.06%
2020/06/16	56	59.93	8	59.94	59.10	48	9,904	0.48%
2020/06/15	2	54.50	2	58.50	58.50	0	9,604	0.00%
2020/06/11	2	54.75	3	53.80	52.40	-1	9,469	-0.01%
2020/06/10	2	57.50	0	0.00	56.40	2	9,414	0.02%
2020/06/08	1	57.00	1	56.60	55.30	0	9,393	0.00%
2020/06/05	1	55.30	0	0.00	56.10	1	9,411	0.01%
2020/06/03	0	0.00	8	55.53	55.00	-8	9,854	-0.08%
2020/06/02	2	57.30	0	0.00	54.80	2	9,892	0.02%
2020/06/01	0	0.00	1	59.00	58.50	-1	9,767	-0.01%
2020/05/29	2	57.75	0	0.00	57.80	2	9,708	0.02%
2020/05/28	2	58.40	4	58.95	57.80	-2	9,568	-0.02%
2020/05/27	4	58.90	7	59.41	58.00	-3	9,431	-0.03%
2020/05/26	14	64.71	10	65.68	63.70	4	9,256	0.04%
2020/05/25	3	66.07	1	65.30	64.70	2	9,045	0.02%
2020/05/22	19	67.51	23	66.68	65.30	-4	8,968	-0.04%
2020/05/21	5	61.90	4	62.58	63.00	1	8,622	0.01%
2020/05/20	11	62.55	14	62.55	61.90	-3	8,530	-0.04%
2020/05/19	26	65.10	25	64.25	63.10	1	8,291	0.01%
2020/05/18	29	68.01	19	67.11	66.20	10	7,945	0.13%
2020/05/15	7	65.90	25	66.18	64.00	-18	7,574	-0.24%
2020/05/14	52	69.80	69	70.25	66.30	-17	7,296	-0.23%
2020/05/13	95	67.28	104	67.37	69.00	-9	6,520	-0.14%	大賣/
2020/05/12	59	62.02	30	62.10	62.80	29	5,937	0.49%
2020/05/11	17	57.92	19	58.18	58.00	-2	5,425	-0.04%
2020/05/08	16	58.24	13	59.29	55.60	3	5,073	0.06%
2020/05/07	27	61.34	35	61.86	61.70	-8	4,883	-0.16%
2020/05/06	26	65.56	35	63.71	61.00	-9	4,632	-0.19%
2020/05/05	31	60.20	19	59.77	61.30	12	4,183	0.29%
2020/05/04	11	55.38	0	0.00	55.80	11	3,806	0.29%
2020/04/30	5	50.80	2	50.80	50.80	3	3,720	0.08%
2020/04/29	9	45.85	1	46.25	46.25	8	3,573	0.22%
2020/04/28	0	0.00	9	46.58	46.00	-9	3,579	-0.25%
2020/04/24	1	42.50	2	42.53	42.00	-1	3,479	-0.03%
2020/04/23	0	0.00	1	46.10	45.90	-1	3,346	-0.03%
2020/04/22	0	0.00	4	44.20	44.80	-4	3,181	-0.13%
2020/04/21	3	45.47	3	44.83	44.70	0	3,139	0.00%
2020/04/20	44	45.70	40	48.09	44.35	4	3,039	0.13%
2020/04/15	1	37.80	0	0.00	37.90	1	2,774	0.04%
2020/04/13	0	0.00	2	36.65	36.90	-2	2,707	-0.07%
2020/04/10	1	36.35	5	36.20	35.60	-4	2,646	-0.15%
2020/04/09	1	34.90	1	35.40	34.90	0	2,576	0.00%
2020/04/08	1	33.75	1	34.10	34.15	0	2,516	0.00%
2020/04/07	2	33.45	1	34.00	33.70	1	2,497	0.04%
2020/04/06	6	32.69	2	33.80	33.30	4	2,481	0.16%
2020/03/31	0	0.00	1	31.90	31.85	-1	2,440	-0.04%
2020/03/27	2	32.38	1	32.75	31.60	1	2,438	0.04%
2020/03/26	0	0.00	2	30.28	31.50	-2	2,392	-0.08%
2020/03/25	1	29.35	0	0.00	29.05	1	2,360	0.04%
2020/03/24	1	29.00	0	0.00	28.70	1	2,351	0.04%
2020/03/23	1	28.30	1	29.35	28.85	0	2,331	0.00%
2020/03/19	0	0.00	2	26.45	26.20	-2	2,268	-0.09%
2020/03/18	1	29.60	0	0.00	29.10	1	2,262	0.04%
2020/03/13	3	34.63	0	0.00	34.15	3	2,154	0.14%
2020/03/12	1	37.90	1	40.70	37.90	0	2,116	0.00%
2020/03/11	0	41.85	0	0.00	42.10	0	1,993	0.00%
2020/03/10	10	44.40	14	45.31	43.55	-4	1,900	-0.21%
2020/03/09	90	48.04	92	47.68	48.30	-2	1,724	-0.12%
2020/03/06	9	43.30	5	42.34	44.35	4	1,344	0.30%
2020/03/05	2	40.13	4	40.03	40.35	-2	1,208	-0.17%
2020/03/03	0	0.00	2	39.45	39.05	-2	1,149	-0.17%
2020/03/02	3	39.63	1	39.70	39.45	2	1,182	0.17%
2020/02/27	0	0.00	1	40.70	40.00	-1	1,185	-0.08%
2020/02/26	0	0.00	1	39.50	39.50	-1	1,159	-0.09%
2020/02/25	5	41.12	23	41.07	40.10	-18	1,145	-1.57%
2020/02/24	1	39.20	2	39.60	39.05	-1	1,043	-0.10%
2020/02/21	0	0.00	1	38.30	38.20	-1	993	-0.10%
2020/02/19	5	37.85	0	0.00	38.10	5	982	0.51%
2020/02/17	1	38.75	0	0.00	38.50	1	984	0.10%
2020/02/14	0	0.00	1	37.75	37.80	-1	973	-0.10%
2020/02/13	0	37.35	1	37.35	37.30	-1	972	-0.10%
2020/02/12	2	37.35	2	37.75	37.20	0	983	0.00%
2020/02/11	2	37.90	0	0.00	37.50	2	984	0.20%
2020/02/05	0	0.00	2	37.68	38.40	-2	986	-0.20%
2020/02/04	3	36.30	1	36.20	36.75	2	944	0.21%
2020/02/03	5	37.73	5	38.00	36.40	0	943	0.00%
2020/01/31	23	39.91	18	37.48	37.45	5	951	0.53%
2020/01/30	1	41.30	30	41.36	41.45	-29	926	-3.13%
2020/01/20	1	36.50	2	36.45	37.70	-1	869	-0.12%
2020/01/14	0	0.00	6	35.13	35.15	-6	831	-0.72%
2020/01/08	2	34.73	0	0.00	34.30	2	863	0.23%
2020/01/06	0	0.00	3	35.27	35.10	-3	858	-0.35%
2019/12/24	0	0.00	1	35.50	36.15	-1	887	-0.11%
2019/12/23	0	0.00	0	37.80	35.25	0	874	0.00%
2019/12/19	1	34.95	0	0.00	34.95	1	910	0.11%
2019/12/16	5	35.60	0	0.00	35.40	5	914	0.55%
2019/12/13	0	0.00	5	37.60	35.60	-5	912	-0.55%
2019/12/11	0	0.00	1	35.35	35.50	-1	898	-0.11%
2019/12/10	0	0.00	1	35.55	35.65	-1	901	-0.11%
2019/12/09	1	34.55	0	0.00	34.55	1	939	0.11%
2019/12/02	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/11/29	0	0.00	1	36.90	35.95	-1	1,127	-0.09%
2019/11/27	7	37.99	8	37.79	37.15	-1	1,122	-0.09%
2019/11/22	1	36.15	0	0.00	36.15	1	1,070	0.09%
2019/11/21	0	0.00	1	35.40	35.60	-1	1,068	-0.09%
2019/11/20	0	0.00	1	35.00	35.00	-1	1,067	-0.09%
2019/11/18	1	34.40	0	0.00	34.20	1	1,124	0.09%
2019/11/15	1	34.40	0	0.00	34.40	1	1,220	0.08%
2019/11/14	0	0.00	1	35.20	34.70	-1	1,228	-0.08%
2019/11/11	1	36.60	0	0.00	36.35	1	1,225	0.08%
2019/11/08	5	36.19	0	0.00	36.20	5	1,216	0.41%
2019/11/04	0	0.00	1	37.25	37.30	-1	1,204	-0.08%
2019/11/01	1	37.70	0	0.00	37.50	1	1,197	0.08%
2019/10/31	0	0.00	1	36.90	36.85	-1	1,175	-0.09%
2019/10/30	5	36.47	20.4	37.10	37.10	-15.4	1,144	-1.35%
2019/10/29	10.4	35.77	11	35.77	35.65	-0.6	1,094	-0.05%
2019/10/28	0	0.00	41	34.46	34.80	-41	1,103	-3.71%
2019/10/25	23	34.03	0	0.00	33.85	23	1,106	2.08%
2019/10/24	6	34.21	5	34.23	34.35	1	1,134	0.09%
2019/10/23	2	33.60	0	0.00	34.00	2	1,150	0.17%
2019/10/22	2	33.63	0	0.00	33.40	2	1,176	0.17%
2019/10/21	1	33.35	1	33.70	33.55	0	1,196	0.00%
2019/10/17	5	34.52	2	34.60	34.75	3	1,238	0.24%
2019/10/09	0	0.00	1	33.85	33.20	-1	1,402	-0.07%
2019/10/08	1	33.10	0	0.00	33.25	1	1,435	0.07%
2019/10/01	1	32.00	1	32.25	32.25	0	1,983	0.00%
2019/09/27	2	32.45	0	0.00	32.20	2	2,030	0.10%
2019/09/25	0	0.00	1	33.60	33.25	-1	2,251	-0.04%
2019/09/24	0	0.00	2	33.00	33.10	-2	2,314	-0.09%
2019/09/23	1	32.50	0	0.00	32.20	1	2,344	0.04%
2019/09/20	2	31.93	0	0.00	31.95	2	2,366	0.08%
2019/09/19	0	0.00	1	32.20	32.05	-1	2,365	-0.04%
2019/09/18	1	32.10	0	0.00	32.10	1	2,362	0.04%
2019/09/16	2	32.18	0	0.00	32.15	2	2,353	0.08%
2019/09/12	11	32.71	0	0.00	32.65	11	2,339	0.47%
2019/09/11	4	32.74	4	32.78	32.80	0	2,333	0.00%
2019/09/10	7	35.69	12	35.41	34.95	-5	2,282	-0.22%
2019/09/09	4	33.79	4	33.50	33.60	0	2,217	0.00%
2019/09/05	22	35.94	7	35.51	35.25	15	2,185	0.69%
2019/09/04	7	35.76	14	35.39	35.95	-7	2,141	-0.33%
2019/08/28	0	0.00	3	34.50	33.60	-3	2,069	-0.14%
2019/08/27	0	0.00	5	34.25	34.10	-5	2,061	-0.24%
2019/08/23	1	33.70	5	33.75	33.60	-4	2,038	-0.20%
2019/08/22	3	34.18	1	34.00	34.00	2	2,033	0.10%
2019/08/21	0	0.00	16	34.27	34.30	-16	2,024	-0.79%
2019/08/20	26	33.57	17	34.09	34.90	9	1,974	0.46%
2019/08/19	2	30.90	3	30.40	31.75	-1	1,876	-0.05%
2019/08/16	3	30.10	0	0.00	30.10	3	1,866	0.16%
2019/08/15	5	29.52	2	29.90	29.25	3	1,870	0.16%
2019/08/14	6	31.34	0	0.00	30.95	6	1,848	0.32%
2019/08/12	5	32.00	5	31.60	31.65	0	1,832	0.00%
2019/08/08	2	31.05	0	0.00	30.85	2	1,821	0.11%
2019/08/07	1	32.00	2	31.58	31.30	-1	1,809	-0.06%
2019/08/02	1	32.25	1	32.10	31.55	0	1,783	0.00%
2019/08/01	1	32.80	0	0.00	32.80	1	1,776	0.06%
2019/07/30	21	34.51	3	33.25	32.45	18	1,751	1.03%
2019/07/29	0	0.00	10	36.20	35.00	-10	1,696	-0.59%
2019/07/25	11	35.01	0	0.00	35.00	11	1,626	0.68%
2019/07/24	6	35.99	1	36.10	35.95	5	1,602	0.31%
2019/07/23	0	0.00	1	37.50	37.40	-1	1,571	-0.06%
2019/07/22	3	36.72	1	37.00	36.60	2	1,545	0.13%
2019/07/19	2	37.70	0	0.00	37.65	2	1,516	0.13%
2019/07/18	2	38.45	4	39.00	38.20	-2	1,489	-0.13%
2019/07/17	2	37.73	5	37.93	37.65	-3	1,432	-0.21%
2019/07/16	2	38.35	1	39.10	38.10	1	1,404	0.07%
2019/07/15	16	38.66	3	40.38	38.75	13	1,356	0.96%
2019/07/12	3	39.45	3	39.47	40.00	0	1,286	0.00%
2019/07/11	2	39.20	12	39.76	39.25	-10	1,236	-0.81%
2019/07/10	4	39.05	1	39.00	39.50	3	1,178	0.25%
2019/07/09	10	39.50	23	40.14	39.25	-13	1,094	-1.19%
2019/07/08	19	37.95	20	37.95	38.50	-1	861	-0.12%
2019/07/05	8	35.49	7	35.64	35.50	1	736	0.14%
2019/07/04	6	34.77	9	34.46	35.20	-3	672	-0.45%
2019/07/03	0	0.00	20	35.19	34.55	-20	625	-3.20%
2019/07/02	10	34.42	10	34.58	34.65	0	527	0.00%
2019/07/01	6	31.20	4	30.99	31.90	2	387	0.52%
2019/06/28	1	29.00	2	28.83	29.10	-1	299	-0.33%
2019/06/27	1	27.30	0	0.00	27.85	1	252	0.40%
2019/05/21	0	0.00	5	24.90	24.90	-5	189	-2.64%
2019/05/16	0	0.00	12	24.94	24.70	-12	214	-5.60%
2019/05/13	0	0.00	8	24.96	24.30	-8	208	-3.84%
2019/05/10	18	24.79	0	0.00	24.85	18	203	8.84%
2019/05/09	2	24.85	0	0.00	24.90	2	203	0.99%
2019/05/08	5	25.08	0	0.00	25.20	5	200	2.50%
2019/05/07	2	24.95	0	0.00	24.95	2	200	1.00%
2019/05/06	4	24.65	0	0.00	24.70	4	199	2.00%
2019/04/29	0	0.00	4	24.55	24.60	-4	199	-2.00%
2019/04/10	1	25.10	0	0.00	25.15	1	201	0.50%
2019/04/09	3	25.55	1	25.45	25.45	2	197	1.01%
2019/03/27	0	26.80	0	0.00	24.75	0	182	0.00%
2019/03/18	1	24.70	3	24.88	24.80	-2	191	-1.05%
2019/03/12	3	25.22	0	0.00	25.25	3	186	1.60%
2019/02/18	0	0.00	1	25.50	25.30	-1	200	-0.50%
2019/02/15	0	0.00	5	24.36	24.40	-5	186	-2.68%
2019/02/14	1	23.70	4	23.80	23.80	-3	177	-1.69%
2019/01/24	0	0.00	1	23.75	23.70	-1	182	-0.55%
2019/01/08	0	0.00	1	24.00	24.10	-1	201	-0.50%
2018/12/20	1	22.80	0	0.00	22.65	1	228	0.44%
2018/12/14	1	23.55	1	24.00	23.50	0	226	0.00%
2018/12/03	5	22.85	0	0.00	22.85	5	219	2.28%
2018/11/30	5	22.65	0	0.00	22.60	5	216	2.31%
2018/11/22	0	0.00	5	22.47	22.15	-5	207	-2.40%
2018/11/21	5	22.60	0	0.00	22.50	5	205	2.43%
2018/11/16	1	22.25	0	0.00	22.05	1	197	0.51%
2018/11/15	0	0.00	1	22.80	22.80	-1	183	-0.54%
2018/11/09	0	0.00	1	21.35	21.35	-1	166	-0.60%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/08/10	1	27.25	0	0.00	27.25	1	288	0.35%
2018/08/08	0	0.00	1	28.20	28.50	-1	268	-0.37%
2018/08/07	3	29.07	7	28.79	28.70	-4	251	-1.59%
2018/08/06	0	0.00	13	27.15	28.35	-13	177	-7.34%
2018/08/03	6	25.80	0	0.00	25.80	6	140	4.28%
2018/08/02	5	25.60	0	0.00	25.60	5	140	3.57%
2018/08/01	5	25.62	0	0.00	25.60	5	142	3.50%
2018/07/30	0	0.00	3	25.40	25.50	-3	142	-2.10%
2018/07/19	0	0.00	1	25.45	25.40	-1	144	-0.69%
2018/07/13	1	26.30	0	0.00	25.75	1	139	0.72%
2018/07/12	1	25.50	1	25.55	25.60	0	137	0.00%
2018/07/11	1	25.40	1	25.25	25.25	0	133	0.00%
2018/07/05	1	23.70	0	0.00	23.65	1	131	0.76%
2018/07/02	2	24.35	0	0.00	24.35	2	147	1.35%
2018/06/26	0	0.00	6	24.49	24.50	-6	164	-3.64%
2018/06/25	2	24.70	0	0.00	24.70	2	165	1.21%
2018/06/22	4	24.70	0	0.00	24.80	4	167	2.39%
2018/04/13	2	26.28	0	0.00	25.80	2	180	1.11%
2018/04/10	1	26.65	0	0.00	26.60	1	178	0.56%
2018/03/19	0	0.00	1	25.15	25.10	-1	145	-0.69%
2018/01/30	1	25.80	0	0.00	25.85	1	411	0.24%
2018/01/23	0	0.00	1	26.10	26.00	-1	401	-0.25%
2018/01/16	1	27.25	2	27.05	27.25	-1	390	-0.26%