展宇 (1776)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)

可現股當沖

股價
18.20
漲跌
▼0.40
漲幅
-2.15%
成交量
270張
產業
上市化學類股▼0.45%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展宇 (1776)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	17.85	0	0.00	18.60	1	107	0.93%
2024/05/09	0.6	17.60	0	0.00	17.50	0.6	99	0.58%
2024/05/06	1	17.65	0	0.00	17.75	1	99	1.01%
2024/04/26	1	17.50	0	0.00	17.40	1	95	1.05%
2024/04/19	4	16.85	0.8	17.30	16.85	3.3	91	3.55%
2024/04/16	9	17.15	3	17.15	17.15	6	89	6.72%
2024/04/15	3	17.35	0	0.00	17.50	3	88	3.39%
2024/04/08	0	0.00	1	17.30	17.30	-1	83	-1.20%
2024/04/02	1	17.20	0	0.00	17.20	1	82	1.21%
2024/04/01	1	17.15	0	0.00	17.15	1	82	1.21%
2024/03/29	0	17.40	0	0.00	17.25	0	82	0.00%
2024/03/13	0	0.00	1	17.40	17.30	-1	82	-1.22%
2024/03/06	0	0.00	2	17.90	17.80	-2	78	-2.54%
2024/02/29	0	0.00	8	18.86	18.40	-8	70	-11.33%
2024/02/27	10	19.21	1	18.85	18.25	9	66	13.63%
2024/02/26	1	18.45	1.9	18.45	18.45	-0.9	33	-2.57%
2024/02/01	1	16.55	0	0.00	16.60	1	22	4.47%
2023/11/29	1	17.15	0	0.00	17.10	1	29	3.39%
2023/11/17	0	0.00	5	17.00	17.05	-5	31	-15.86%
2023/10/18	0.1	16.10	0	0.00	16.30	0.1	44	0.32%
2023/10/17	1	16.05	1	16.25	16.15	0	45	0.00%
2023/10/13	5	16.45	0	0.00	16.20	5	48	10.34%
2023/09/26	1	16.15	0	0.00	16.15	1	47	2.09%
2023/09/12	0	0.00	1	16.70	16.50	-1	58	-1.71%
2023/09/11	1	16.40	0	0.00	16.45	1	59	1.68%
2023/08/30	0	0.00	0	16.50	16.95	0	73	-0.02%
2023/08/21	0	0.00	0	16.70	16.60	0	96	0.00%
2023/07/13	0	0.00	1	17.00	16.95	-1	486	-0.21%
2023/07/12	1	17.10	0	0.00	17.00	1	486	0.21%
2023/06/26	0	0.00	5	17.65	17.65	-5	474	-1.05%
2023/06/14	0	0.00	5	18.45	18.30	-5	464	-1.08%
2023/06/13	0	0.00	7	18.26	18.20	-7	463	-1.51%
2023/06/12	0	0.00	3	18.30	18.15	-3	462	-0.65%
2023/06/09	5	18.61	0	0.00	18.55	5	459	1.09%
2023/06/05	0	0.00	1	19.05	19.10	-1	452	-0.22%
2023/06/02	8	18.72	0	0.00	18.75	8	450	1.78%
2023/06/01	0	0.00	1	18.95	18.85	-1	447	-0.22%
2023/05/31	0	0.00	2	18.75	18.60	-2	443	-0.45%
2023/05/30	2	18.50	0	0.00	18.50	2	442	0.45%
2023/05/25	1	18.65	0	0.00	18.65	1	434	0.23%
2023/05/22	0	0.00	1	19.15	19.35	-1	420	-0.24%
2023/05/19	3	19.43	1	19.00	19.25	2	416	0.48%
2023/05/10	1	19.50	0	0.00	19.90	1	337	0.30%
2023/05/09	4	21.20	0	0.00	19.50	4	327	1.22%
2023/05/03	2	23.10	2	22.38	22.25	0	235	0.00%
2023/05/02	11	22.94	5	22.87	23.25	6	183	3.28%
2023/04/28	0	0.00	3	21.15	21.15	-3	70	-4.28%
2023/04/27	2	18.40	12	18.92	19.25	-10	46	-21.68%
2023/04/26	2	17.33	2	17.65	17.50	0	33	0.00%
2023/04/25	3	17.43	2	17.73	17.15	1	30	3.28%
2023/04/24	2	17.15	2	17.20	17.25	0	26	0.00%
2023/03/20	1	16.75	0	0.00	16.75	1	23	4.30%
2023/03/16	2	16.70	0	0.00	16.70	2	23	8.66%
2023/03/14	1	16.75	0	0.00	17.00	1	22	4.36%
2023/03/13	1	16.90	0	0.00	16.90	1	22	4.42%
2023/03/10	1	17.00	0	0.00	17.00	1	22	4.38%
2023/03/09	1	17.15	0	0.00	17.15	1	22	4.40%
2023/02/23	1	16.90	0	0.00	16.95	1	21	4.75%
2023/02/16	0	0.00	0	16.75	16.80	0	19	-0.01%
2022/12/01	1	17.05	2	17.25	17.10	-1	20	-4.91%
2022/11/30	1	17.00	1	16.95	17.00	0	20	0.00%
2022/11/24	1	16.75	1	16.70	16.75	0	21	0.00%
2022/11/18	1	16.35	1	16.45	16.35	0	26	0.00%
2022/11/10	0	0.00	3	16.27	16.25	-3	26	-11.29%
2022/09/30	1	17.25	0	0.00	17.25	1	28	3.57%
2022/06/10	1	20.30	0	0.00	20.25	1	57	1.75%
2022/06/06	1	20.65	1	20.80	20.75	0	63	0.00%
2022/05/19	0	0.00	1	19.60	19.60	-1	69	-1.44%
2022/05/17	1	19.15	1	19.30	19.35	0	70	0.00%
2022/05/16	1	19.50	0	0.00	19.50	1	69	1.45%
2022/05/06	1	20.65	0	0.00	20.55	1	67	1.47%
2022/04/18	0	0.00	1	21.60	21.65	-1	69	-1.43%
2022/04/15	1	21.40	0	0.00	21.50	1	69	1.44%
2022/04/06	0	0.00	0	21.10	21.90	0	75	0.00%
2022/03/25	1	22.35	1	22.95	22.30	0	77	0.00%
2022/03/22	1	21.80	0	0.00	21.85	1	73	1.36%
2022/03/21	0	0.00	1	21.75	21.70	-1	72	-1.38%
2022/03/18	0	0.00	1	21.50	21.55	-1	73	-1.37%
2022/03/16	1	21.45	1	21.55	21.40	0	72	0.00%
2022/03/14	0	0.00	0	21.35	21.35	0	73	0.00%
2022/03/10	1	21.25	3	21.30	20.95	-2	74	-2.68%
2022/03/09	0	0.00	1	20.30	20.15	-1	72	-1.38%
2022/03/08	1	20.00	0	0.00	20.00	1	74	1.34%
2021/12/29	1	21.15	1	21.25	21.50	0	612	0.00%
2021/12/20	1	20.85	1	20.95	21.00	0	793	0.00%
2021/12/13	1	21.65	0	0.00	21.65	1	918	0.11%
2021/12/03	0	0.00	2	21.30	21.40	-2	1,504	-0.13%
2021/11/25	14	22.65	5	22.45	22.40	9	1,769	0.51%
2021/11/17	0	0.00	13	22.93	22.75	-13	1,770	-0.73%
2021/11/11	1	23.75	0	0.00	23.85	1	1,858	0.05%
2021/11/10	1	23.90	1	24.75	24.10	0	1,851	0.00%
2021/11/09	1	23.15	0	0.00	24.50	1	1,832	0.05%
2021/11/08	0	0.00	9	24.52	23.40	-9	1,808	-0.50%
2021/11/05	10	24.22	8	24.11	24.00	2	1,787	0.11%
2021/11/03	1	21.70	7	22.16	22.50	-6	1,739	-0.34%
2021/11/02	6	21.74	0	0.00	21.45	6	1,726	0.35%
2021/10/29	1	23.15	4	23.10	23.10	-3	1,710	-0.18%
2021/10/28	0	0.00	6	22.80	22.80	-6	1,704	-0.35%
2021/10/19	0	24.90	1	24.20	24.00	-1	1,641	-0.06%
2021/10/18	1	23.95	0	0.00	24.00	1	1,620	0.06%
2021/10/14	2	25.55	4	25.16	23.45	-2	1,576	-0.13%
2021/10/13	1	23.25	2	22.40	23.25	-1	1,495	-0.07%
2021/10/12	2	22.45	0	0.00	22.25	2	1,463	0.14%
2021/10/08	0	0.00	11	23.39	23.15	-11	1,457	-0.75%
2021/10/06	1	21.10	1	21.90	21.90	0	1,429	0.00%
2021/10/01	1	23.65	0	0.00	22.85	1	1,389	0.07%
2021/09/29	1	25.75	1	25.50	25.15	0	1,341	0.00%
2021/09/28	0	0.00	5	25.49	26.60	-5	1,293	-0.39%
2021/09/27	0	0.00	12	24.23	24.20	-12	1,239	-0.97%
2021/09/24	1	23.80	0	0.00	23.90	1	1,231	0.08%
2021/09/23	2	23.90	0	0.00	23.95	2	1,226	0.16%
2021/09/22	1	25.15	0	0.00	24.20	1	1,214	0.08%
2021/09/16	4	25.81	0	0.00	24.85	4	1,158	0.35%
2021/09/15	0	0.00	21	27.21	27.00	-21	1,103	-1.90%
2021/09/14	22	28.72	1	28.20	27.00	21	1,032	2.03%
2021/09/13	3	25.75	9	26.63	27.85	-6	896	-0.67%
2021/09/10	7	27.73	10	28.25	26.70	-3	829	-0.36%
2021/09/09	0	0.00	40	25.10	26.80	-40	669	-5.98%
2021/09/08	30	23.52	0	0.00	24.40	30	551	5.44%
2021/09/07	10	22.20	6	23.12	22.20	4	510	0.78%
2021/09/06	11	26.04	42	25.87	23.95	-31	480	-6.45%
2021/09/03	34	23.25	19	23.49	23.80	15	365	4.10%
2021/09/01	8	22.87	0	0.00	22.00	8	323	2.47%
2021/08/31	0	0.00	6	21.83	23.15	-6	259	-2.31%
2021/08/30	0	0.00	9	20.18	21.05	-9	226	-3.98%
2021/08/27	0	0.00	1	19.00	19.15	-1	209	-0.48%
2021/08/26	11	18.84	7	19.01	18.85	4	207	1.93%
2021/08/25	40	19.02	49	19.05	18.80	-9	202	-4.43%
2021/08/24	21	20.08	1	20.45	20.45	20	192	10.38%
2021/08/23	1	19.90	5	19.96	19.90	-4	178	-2.24%
2021/08/20	23	24.35	50	23.54	20.60	-27	151	-17.78%
2021/08/19	25	22.54	23	22.61	22.70	2	86	2.30%
2021/08/18	0	0.00	3	18.93	20.65	-3	49	-6.07%
2021/08/17	0	0.00	3	18.75	18.80	-3	31	-9.43%
2021/08/16	2	18.20	6	18.54	18.20	-4	29	-13.63%
2021/08/03	7	17.95	0	0.00	17.90	7	32	21.75%
2021/08/02	0	0.00	1	18.35	18.25	-1	31	-3.16%
2021/07/30	3	18.07	1	18.25	18.25	2	31	6.32%
2021/07/26	1	18.15	0	0.00	18.25	1	32	3.08%
2021/07/23	0	0.00	2	18.40	18.25	-2	33	-6.01%
2021/07/22	0	0.00	6	18.19	18.20	-6	37	-16.16%
2021/07/21	0	0.00	8	18.03	18.10	-8	41	-19.45%
2021/07/20	2	18.15	0	0.00	18.00	2	45	4.37%
2021/07/19	1	18.25	1	18.50	18.25	0	50	0.00%
2021/06/30	2	18.13	0	0.00	18.40	2	61	3.27%
2021/06/23	1	17.75	0	0.00	17.75	1	63	1.58%
2021/06/17	18	17.75	0	0.00	17.80	18	65	27.68%
2021/06/07	1	17.95	0	0.00	17.90	1	64	1.56%
2021/04/28	1	19.30	1	19.60	19.75	0	58	0.00%
2021/04/21	2	17.98	2	18.15	18.20	0	39	0.00%
2021/04/19	0	0.00	1	18.20	18.20	-1	37	-2.63%
2021/04/13	1	18.00	0	0.00	17.65	1	36	2.72%
2021/04/06	0	0.00	4	18.25	18.20	-4	35	-11.15%
2021/04/01	0	0.00	1	16.90	17.55	-1	33	-2.96%
2021/03/29	0	0.00	0	16.80	16.80	0	32	0.00%
2021/03/26	0	0.00	3	17.02	16.75	-3	36	-8.16%
2021/03/25	0	0.00	1	16.85	16.75	-1	34	-2.87%
2021/03/23	0	0.00	1	16.65	16.40	-1	33	-2.99%
2021/03/12	0	0.00	1	16.35	16.35	-1	33	-3.01%
2021/03/11	1	16.30	0	0.00	16.30	1	33	3.02%
2021/03/09	0	0.00	1	16.45	16.40	-1	32	-3.03%
2021/03/02	1	16.30	0	0.00	16.30	1	34	2.87%
2021/02/26	5	16.28	0	0.00	16.35	5	35	14.16%
2021/02/24	0	0.00	1	16.60	16.60	-1	35	-2.83%
2021/02/17	0	0.00	2	16.40	16.15	-2	34	-5.76%
2021/02/01	1	16.20	1	16.60	15.95	0	34	0.00%
2021/01/26	0	0.00	1	16.50	16.75	-1	33	-2.97%
2021/01/25	2	16.33	0	0.00	16.50	2	32	6.08%
2021/01/21	1	16.60	0	0.00	16.45	1	33	3.01%
2021/01/18	0	0.00	1	16.75	16.65	-1	32	-3.07%
2021/01/04	0	0.00	2	16.85	16.85	-2	28	-6.94%
2020/12/29	1	16.55	0	0.00	16.60	1	25	3.85%
2020/12/28	0	0.00	1	16.75	16.60	-1	25	-3.92%
2020/12/23	5	16.61	0	0.00	16.55	5	24	20.63%
2020/12/21	0	0.00	7	16.58	16.70	-7	23	-30.43%
2020/12/16	2	15.83	0	0.00	15.85	2	17	11.12%
2020/11/27	0	0.00	1	16.15	16.00	-1	17	-5.84%
2020/11/26	1	15.85	1	16.15	16.00	0	17	0.00%
2020/11/25	0	0.00	1	16.15	16.00	-1	18	-5.39%
2020/11/24	1	15.90	0	0.00	15.90	1	18	5.50%
2020/11/23	7	16.06	1	16.40	15.95	6	18	32.85%
2020/11/20	0	0.00	3	16.10	16.05	-3	17	-16.89%
2020/11/11	2	15.75	0	0.00	15.70	2	21	9.43%
2020/11/09	1	15.60	2	15.93	15.90	-1	21	-4.72%
2020/11/04	0	0.00	2	15.88	15.65	-2	20	-9.76%
2020/10/30	0	0.00	6	15.55	15.50	-6	20	-29.36%
2020/10/28	0	0.00	0.1	17.10	15.60	-0.1	20	-0.59%
2020/10/26	0	0.00	5	15.50	15.60	-5	20	-24.69%
2020/10/23	1	15.45	0	0.00	15.50	1	20	4.89%
2020/10/16	5	15.55	1	15.70	15.50	4	21	18.88%
2020/10/13	1	15.70	0	0.00	15.65	1	21	4.73%
2020/10/12	0	0.00	4	16.10	16.10	-4	20	-19.06%
2020/10/08	0	0.00	1	16.05	16.00	-1	21	-4.75%
2020/10/07	2	15.60	0	0.00	15.75	2	21	9.40%
2020/10/05	0	0.00	2	15.70	15.70	-2	21	-9.23%
2020/09/29	0	0.00	1	15.65	15.55	-1	23	-4.24%
2020/09/28	0	0.00	1	15.75	15.50	-1	25	-3.99%
2020/09/25	4	15.40	4	15.55	15.35	0	28	0.00%
2020/09/22	0	0.00	4	15.55	15.55	-4	29	-13.64%
2020/09/18	1	15.60	0	0.00	15.70	1	29	3.37%
2020/09/14	0	0.00	8	15.70	15.65	-8	29	-26.77%
2020/09/10	1	15.60	0	0.00	15.55	1	29	3.39%
2020/09/03	9	15.68	6	15.83	15.70	3	30	9.71%
2020/09/01	2	16.53	4	16.65	16.65	-2	29	-6.69%
2020/08/31	8	16.78	5	16.92	16.60	3	29	10.30%
2020/08/28	0	0.00	6	16.85	16.85	-6	29	-20.30%
2020/08/21	4	16.75	1	16.85	16.85	3	32	9.26%
2020/08/11	0	0.00	0	18.40	16.70	0	32	0.00%
2020/08/10	3	16.75	0	0.00	16.75	3	32	9.30%
2020/08/07	0	0.00	2	16.90	16.95	-2	32	-6.18%
2020/08/06	1	16.65	0	0.00	16.75	1	32	3.07%
2020/08/04	3	16.65	0	0.00	16.70	3	32	9.10%
2020/08/03	3	16.75	1	16.85	16.85	2	33	5.99%
2020/07/31	5	16.65	2	16.85	16.85	3	33	8.85%
2020/07/30	4	16.85	1	16.95	16.85	3	34	8.82%
2020/07/29	9	16.70	4	16.90	16.75	5	34	14.63%
2020/07/28	5	16.49	0	0.00	16.75	5	34	14.56%
2020/07/27	0	0.00	1	17.20	17.20	-1	33	-2.95%
2020/07/23	4	16.93	0	0.00	16.95	4	34	11.67%
2020/07/21	1	17.05	2	17.15	17.20	-1	35	-2.84%
2020/07/16	1	17.05	0	0.00	17.05	1	35	2.81%
2020/07/10	1	17.00	1	17.20	17.20	0	35	0.00%
2020/07/09	1	17.15	1	17.45	17.30	0	35	0.00%
2020/07/08	3.1	17.29	0	0.00	17.25	3.1	35	8.86%
2020/07/03	0	0.00	1	17.40	17.40	-1	30	-3.33%
2020/07/02	1	17.05	0	0.00	17.20	1	29	3.42%
2020/05/29	0	0.00	1	17.20	17.30	-1	43	-2.30%
2020/05/26	0	0.00	1	17.00	17.00	-1	45	-2.21%
2020/05/25	0	0.00	1	16.90	17.00	-1	45	-2.19%
2020/05/13	0	0.00	1	17.35	17.15	-1	52	-1.90%
2020/05/11	1	17.00	0	0.00	17.15	1	55	1.81%
2020/05/08	0	0.00	1	17.30	16.90	-1	56	-1.76%
2020/05/05	0	0.00	1	17.20	17.15	-1	59	-1.68%
2020/04/28	0	0.00	1	17.20	17.00	-1	66	-1.51%
2020/04/27	5	17.01	0	0.00	17.00	5	66	7.46%
2020/04/23	1	17.05	1	17.35	17.35	0	66	0.00%
2020/04/21	1	17.50	0	0.00	17.10	1	66	1.51%
2020/04/08	0	0.00	1	17.75	17.60	-1	65	-1.54%
2020/04/07	1	17.50	0	0.00	17.65	1	64	1.55%
2020/04/01	0	17.95	0	0.00	17.90	0	66	0.00%
2020/03/31	0	17.80	0	0.00	17.80	0	66	0.01%
2020/03/30	0	17.65	0	0.00	17.50	0	67	0.00%
2020/03/27	0	0.00	5	17.10	17.40	-5	69	-7.20%
2020/03/23	0	0.00	1	17.00	17.00	-1	66	-1.51%
2020/03/20	0	0.00	1	16.90	16.90	-1	66	-1.51%
2020/03/19	0	0.00	1	16.70	16.85	-1	65	-1.52%
2020/03/18	0	0.00	3	17.07	17.00	-3	66	-4.54%
2020/03/17	0	0.00	3	16.90	17.10	-3	64	-4.65%
2020/03/13	0	0.00	1	16.80	16.95	-1	62	-1.60%
2020/03/06	0	0.00	1	18.00	18.00	-1	54	-1.84%
2020/02/27	5	17.30	0	0.00	17.40	5	48	10.40%
2020/02/18	0	0.00	1	18.30	18.10	-1	41	-2.42%
2020/02/17	0	0.00	1	18.15	18.30	-1	40	-2.45%
2020/02/11	0	0.00	5	17.47	17.75	-5	35	-13.90%
2020/02/10	0	0.00	5	16.90	16.85	-5	34	-14.30%
2020/02/06	0	0.00	1	16.55	16.65	-1	33	-3.00%
2020/01/31	0	0.00	4	16.39	16.50	-4	27	-14.58%
2020/01/30	0	0.00	1	16.00	15.90	-1	25	-3.91%
2020/01/16	0	0.00	3	16.07	16.05	-3	24	-12.05%
2020/01/06	0	0.00	2	16.05	16.05	-2	26	-7.49%
2019/12/11	1	14.85	0	0.00	14.85	1	23	4.21%
2019/12/10	1	14.75	0	0.00	14.90	1	23	4.18%
2019/12/02	1	14.70	0	0.00	14.70	1	25	3.99%
2019/11/20	4	15.00	0	0.00	15.00	4	32	12.43%
2019/11/18	5	14.75	0	0.00	14.80	5	32	15.16%
2019/11/15	1	14.70	0	0.00	14.70	1	32	3.05%
2019/11/11	3	14.37	0	0.00	14.35	3	31	9.52%
2019/10/29	2	14.48	0	0.00	14.45	2	27	7.22%
2019/10/25	1	14.55	0	0.00	14.55	1	27	3.70%
2019/10/22	1	14.55	0	0.00	14.50	1	26	3.81%
2019/10/21	3	14.50	0	0.00	14.50	3	26	11.51%
2019/10/18	1	14.40	0	0.00	14.40	1	26	3.79%
2019/10/17	2	14.45	0	0.00	14.40	2	25	7.71%
2019/10/16	2	14.53	0	0.00	14.55	2	25	7.86%
2019/10/15	2	14.55	0	0.00	14.55	2	25	7.99%
2019/10/14	3	14.60	0	0.00	14.55	3	24	12.25%
2019/10/09	3	14.80	0	0.00	14.65	3	23	12.53%
2019/09/25	0	0.00	1	15.15	15.00	-1	20	-4.77%
2019/09/20	0	0.00	1	15.20	15.05	-1	20	-4.90%
2019/09/17	1	15.05	0	0.00	15.10	1	23	4.26%
2019/09/10	1	15.05	0	0.00	15.05	1	24	4.04%
2019/08/27	4	15.90	60	16.04	15.70	-56	21	-264.15%
2019/08/26	3	16.25	0	0.00	16.10	3	17	17.43%
2019/08/20	0	0.00	1	15.95	16.10	-1	15	-6.47%
2019/08/19	1	16.20	0	0.00	15.90	1	15	6.47%
2019/08/15	0	0.00	1	15.90	15.90	-1	14	-6.68%
2019/08/07	1	15.55	0	0.00	15.50	1	14	6.70%
2019/07/25	1	15.85	0	0.00	15.85	1	15	6.27%
2019/07/24	0	0.00	1	15.95	15.85	-1	16	-6.25%
2019/07/18	1	16.20	0	0.00	16.10	1	16	6.12%
2019/06/27	0	0.00	2	15.95	15.95	-2	19	-10.52%
2019/06/19	0	0.00	1	15.60	15.50	-1	18	-5.47%
2019/06/17	1	15.60	1	16.15	15.20	0	17	0.00%
2019/06/14	1	16.40	0	0.00	16.35	1	13	7.33%
2019/06/13	2	16.35	1	16.45	16.35	1	13	7.35%
2019/06/12	3	16.60	3	16.83	16.00	0	13	0.00%
2019/06/11	1	16.35	1	16.30	16.10	0	11	0.00%
2019/05/30	1	16.35	1	16.55	16.30	0	12	0.00%
2019/05/24	1	16.75	0	0.00	16.75	1	12	8.20%
2019/05/23	1	16.60	2	16.75	16.95	-1	12	-8.08%
2019/05/22	1	16.55	0	0.00	16.60	1	12	8.04%
2019/05/20	0	0.00	1	16.95	17.00	-1	13	-7.58%
2019/05/15	1	16.55	1	16.50	16.55	0	12	0.00%
2019/05/14	1	16.45	1	17.45	16.55	0	12	0.00%
2019/05/13	1	16.40	0	0.00	16.40	1	13	7.46%
2019/05/08	1	17.10	1	16.95	16.95	0	13	0.00%
2019/04/29	1	17.00	2	16.93	17.00	-1	14	-7.10%
2019/04/25	1	17.10	0	0.00	17.10	1	14	6.87%
2019/04/22	1	16.45	0	0.00	16.45	1	14	6.74%
2019/04/17	0	0.00	1	16.50	16.90	-1	15	-6.51%
2019/04/11	1	16.55	0	0.00	16.55	1	15	6.67%
2019/04/01	0	0.00	1	16.75	16.60	-1	14	-6.85%
2019/03/29	1	16.65	0	0.00	16.65	1	13	7.28%
2019/03/26	0	0.00	1	16.70	16.60	-1	12	-7.84%
2019/03/25	1	16.60	0	0.00	16.55	1	12	8.03%
2019/03/22	0	0.00	1	16.55	16.60	-1	12	-8.12%
2019/03/21	0	16.35	0	0.00	16.20	0	12	0.03%
2019/03/18	1	16.10	0	0.00	16.05	1	11	8.55%
2019/02/20	1	16.05	1	16.45	16.45	0	11	0.00%
2019/01/21	0	0.00	0	15.40	15.55	0	9	-0.01%
2019/01/16	0	0.00	1	15.50	15.55	-1	9	-10.83%
2019/01/15	1	15.15	0	0.00	15.50	1	12	8.32%
2019/01/08	0	0.00	1	15.05	14.70	-1	12	-7.76%
2019/01/03	1	15.15	0	0.00	15.15	1	13	7.36%