光洋科 (1785)-日盛-龍潭券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
2,810張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3.3	37.06	37.30	-3.3	1,861	-0.18%
2023/04/06	16	36.99	16	36.75	36.75	0	1,842	0.00%
2023/03/30	0	0.00	0.3	36.50	36.30	-0.3	1,809	-0.02%
2023/03/27	0	37.05	0	0.00	36.90	0	1,819	0.00%
2023/03/23	20	36.78	20	36.85	36.85	0	1,803	0.00%
2023/03/17	0	0.00	3	35.87	35.30	-3	1,717	-0.17%
2023/03/16	12	36.68	10	37.40	35.95	2	1,702	0.12%
2023/03/15	0	0.00	7	36.11	36.10	-7	1,682	-0.42%
2023/03/14	38	37.79	30	37.45	36.10	8	1,768	0.45%
2023/03/10	0	0.00	2	36.73	36.60	-2	1,753	-0.11%
2023/03/08	10	38.00	10	37.95	37.85	0	1,784	0.00%
2023/03/07	40	37.30	40	37.60	37.55	0	1,773	0.00%
2023/03/02	1	36.30	0	0.00	36.40	1	1,807	0.06%
2023/03/01	1	36.70	0	0.00	36.70	1	1,910	0.05%
2023/02/24	0	0.00	1	37.15	37.00	-1	1,906	-0.05%
2023/02/22	1	36.95	0	0.00	36.90	1	1,940	0.05%
2023/02/17	0	0.00	2	37.10	37.20	-2	2,314	-0.09%
2023/02/16	0	0.00	2	36.85	37.20	-2	2,344	-0.09%
2023/02/15	4	36.84	8	37.43	36.60	-4	2,368	-0.17%
2023/02/14	8	37.22	1	37.10	37.10	7	2,351	0.30%
2023/02/10	1	37.10	0	0.00	37.00	1	2,397	0.04%
2023/02/08	0	0.00	1	38.60	38.60	-1	2,348	-0.04%
2023/02/06	0	0.00	3	38.35	38.35	-3	2,263	-0.13%
2023/02/03	0	0.00	2	38.85	38.95	-2	2,222	-0.09%
2023/02/02	0	0.00	5	38.00	37.60	-5	2,048	-0.24%
2023/01/13	5	33.45	0	0.00	33.20	5	1,776	0.28%
2022/12/20	1	32.80	1	31.90	31.90	0	1,993	0.00%
2022/12/19	0	0.00	2	32.80	32.80	-2	2,017	-0.10%
2022/12/16	1	32.90	0	0.00	32.80	1	2,031	0.05%
2022/12/13	0	0.00	2	32.90	32.90	-2	2,045	-0.10%
2022/12/09	0	0.00	2	33.75	33.75	-2	2,199	-0.09%
2022/12/08	0	0.00	1	33.05	33.20	-1	2,177	-0.05%
2022/12/07	0	0.00	2	33.70	33.65	-2	2,169	-0.09%
2022/12/06	6	35.30	0	0.00	34.45	6	2,152	0.28%
2022/11/29	1	33.10	0	0.00	33.50	1	1,954	0.05%
2022/11/24	2	33.88	0	0.00	33.80	2	1,934	0.10%
2022/11/23	23	34.50	23	34.87	34.30	0	1,908	0.00%
2022/11/16	21.3	34.98	21	35.05	35.00	0.3	1,701	0.02%
2022/11/15	6	34.08	0	0.00	34.45	6	1,502	0.40%
2022/11/04	0	0.00	2	28.70	28.85	-2	1,402	-0.14%
2022/11/02	0.1	29.05	0	0.00	29.05	0.1	1,428	0.01%
2022/11/01	2	28.25	0	0.00	28.25	2	1,433	0.14%
2022/10/05	0.2	31.38	0	0.00	31.15	0.2	1,598	0.01%
2022/10/04	10.1	31.00	10	30.75	30.90	0.1	1,645	0.01%
2022/09/30	0	0.00	3	29.90	29.90	-3	1,643	-0.18%
2022/09/28	2	29.35	0	0.00	29.30	2	1,639	0.12%
2022/09/19	0	0.00	0.3	37.15	36.25	-0.3	1,536	-0.02%
2022/09/16	10.3	37.31	28	38.54	38.05	-17.8	1,501	-1.18%
2022/09/14	0	0.00	3	36.00	36.20	-3	1,409	-0.21%
2022/09/05	1	36.95	0	0.00	36.95	1	1,552	0.06%
2022/09/01	1	38.35	0	0.00	38.30	1	1,566	0.06%
2022/08/29	2	38.05	0	0.00	38.00	2	1,615	0.12%
2022/08/22	0	0.00	0.6	38.70	38.30	-0.6	1,819	-0.03%
2022/08/09	0.6	37.43	0	0.00	37.55	0.6	1,726	0.03%
2022/07/26	0	0.00	0.4	39.00	39.00	-0.4	1,979	-0.02%
2022/07/06	0	0.00	6	39.20	37.75	-6	2,326	-0.26%
2022/07/01	0	0.00	0.9	38.50	38.50	-0.9	2,441	-0.04%
2022/06/30	1	40.80	0	0.00	40.90	1	2,436	0.04%
2022/06/28	0	0.00	4	42.80	42.75	-4	2,487	-0.16%
2022/06/24	0	0.00	2	41.05	41.05	-2	2,711	-0.07%
2022/06/22	1	40.75	0	0.00	40.70	1	2,749	0.04%
2022/06/21	0	0.00	1	41.30	41.70	-1	2,757	-0.04%
2022/06/20	1	41.30	0	0.00	40.55	1	2,785	0.04%
2022/06/17	1	42.50	0	0.00	42.65	1	2,810	0.04%
2022/06/16	0	0.00	2	44.95	43.70	-2	2,789	-0.07%
2022/06/14	2	44.00	0	0.00	44.70	2	2,789	0.07%
2022/06/13	1	45.45	3	45.35	45.10	-2	2,780	-0.07%
2022/06/07	4	45.73	0	0.00	45.60	4	2,885	0.14%
2022/06/06	2	45.45	0	0.00	45.80	2	2,932	0.07%
2022/06/02	1	45.90	0	0.00	45.95	1	3,037	0.03%
2022/05/30	0	0.00	1	48.15	47.85	-1	3,161	-0.03%
2022/05/26	0	0.00	1	47.30	47.10	-1	3,303	-0.03%
2022/05/23	0	0.00	3.1	47.33	47.50	-3.1	4,710	-0.07%
2022/05/20	0	0.00	3.6	47.22	47.30	-3.6	5,033	-0.07%
2022/05/19	1	46.45	0	0.00	46.90	1	5,313	0.02%
2022/05/18	0	0.00	1.3	47.20	47.20	-1.3	5,367	-0.02%
2022/05/17	3	46.30	1	46.40	46.80	2	5,381	0.04%
2022/05/13	2	45.60	0	0.00	45.55	2	5,443	0.04%
2022/05/12	6	46.27	0	0.00	45.00	6	5,589	0.11%
2022/05/11	2	46.88	1	47.60	47.35	1	5,564	0.02%
2022/05/10	1	47.05	1	48.15	48.95	0	5,566	0.00%
2022/05/04	0	0.00	1	49.20	49.30	-1	5,755	-0.02%
2022/05/03	2	48.20	0.3	48.40	48.40	1.7	5,759	0.03%
2022/04/27	2	48.20	0	0.00	48.40	2	5,824	0.03%
2022/04/22	3	50.70	3	51.00	51.00	0	5,753	0.00%
2022/04/21	0	0.00	1	50.60	50.20	-1	5,684	-0.02%
2022/04/18	1	49.60	0	0.00	49.70	1	5,681	0.02%
2022/04/11	0	0.00	2	50.00	50.50	-2	5,866	-0.03%
2022/03/31	1	51.00	2	51.10	51.10	-1	6,173	-0.02%
2022/03/30	3	52.03	2	52.10	51.50	1	6,164	0.02%
2022/03/29	2	50.70	4	50.60	51.60	-2	6,011	-0.03%
2022/03/25	2	51.20	0	0.00	50.50	2	6,080	0.03%
2022/03/23	0	0.00	5	51.00	50.60	-5	6,072	-0.08%
2022/03/22	5	50.60	5	50.40	50.40	0	6,054	0.00%
2022/03/21	0	0.00	2	49.40	49.40	-2	6,000	-0.03%
2022/03/15	2	48.73	0	0.00	48.20	2	6,273	0.03%
2022/03/14	1	49.65	0	0.00	49.65	1	6,264	0.02%
2022/03/09	0	49.45	0	0.00	49.25	0	6,374	0.00%
2022/03/08	1	48.10	0	0.00	47.65	1	6,453	0.02%
2022/03/07	3	50.13	0	0.00	49.80	3	6,689	0.04%
2022/03/03	3	51.00	0	0.00	51.00	3	6,647	0.05%
2022/03/01	0	0.00	1	51.50	51.20	-1	6,827	-0.01%
2022/02/25	0	0.00	5	51.64	51.80	-5	6,866	-0.07%
2022/02/24	21	54.33	20	50.90	50.90	1	6,926	0.01%
2022/02/23	14	53.96	15	53.11	52.90	-1	6,216	-0.02%
2022/02/22	10	52.95	12	53.20	53.40	-2	6,018	-0.03%
2022/02/21	5	52.22	0	0.00	53.00	5	6,049	0.08%
2022/02/17	0	0.00	4	50.50	50.60	-4	6,209	-0.06%
2022/02/16	3	51.03	0	0.00	50.90	3	6,871	0.04%
2022/02/14	15	52.33	15	50.80	50.90	0	7,280	0.00%
2022/02/11	0	0.00	1	51.60	51.90	-1	7,317	-0.01%
2022/02/10	2	51.50	2	51.45	51.70	0	7,522	0.00%
2022/02/09	6	51.90	1	51.50	51.80	5	8,019	0.06%
2022/02/08	0	0.00	1	50.50	50.30	-1	8,222	-0.01%
2022/02/07	0	0.00	3	48.70	49.70	-3	8,282	-0.04%
2022/01/25	2	47.10	0	0.00	46.85	2	9,026	0.02%
2022/01/24	2	46.93	3	46.83	46.95	-1	9,842	-0.01%
2022/01/20	3	49.65	0	0.00	49.60	3	9,886	0.03%
2022/01/12	0	0.00	1	49.40	49.50	-1	10,580	-0.01%
2022/01/11	1	50.30	0	0.00	49.40	1	10,661	0.01%
2022/01/10	2	49.80	0	0.00	49.70	2	10,782	0.02%
2022/01/04	0	0.00	10	50.87	51.40	-10	11,045	-0.09%
2021/12/30	7	51.83	11	51.39	51.10	-4	11,530	-0.03%
2021/12/29	5	50.10	6	50.33	50.20	-1	11,667	-0.01%
2021/12/27	1	49.70	2	50.50	49.90	-1	12,157	-0.01%
2021/12/23	0	0.00	2	49.85	49.85	-2	12,426	-0.02%
2021/12/22	6	49.62	0	0.00	49.55	6	12,547	0.05%
2021/12/21	0	0.00	6	49.78	50.20	-6	12,615	-0.05%
2021/12/20	0	0.00	1	49.15	49.10	-1	12,605	-0.01%
2021/12/17	2	48.38	0	0.00	48.30	2	12,742	0.02%
2021/12/14	3	48.62	0	0.00	48.70	3	13,938	0.02%
2021/12/13	2	49.60	0	0.00	49.60	2	14,296	0.01%
2021/12/10	3	49.28	5	49.57	49.00	-2	14,595	-0.01%
2021/12/09	3	50.73	0	0.00	50.30	3	14,855	0.02%
2021/12/08	0	0.00	6	50.10	50.00	-6	14,945	-0.04%
2021/12/06	1	50.50	1	50.50	50.60	0	14,946	0.00%
2021/12/03	1	50.10	0	0.00	50.00	1	14,982	0.01%
2021/12/02	1	49.90	4	50.43	49.75	-3	15,039	-0.02%
2021/12/01	12	51.73	15	50.93	50.80	-3	15,171	-0.02%
2021/11/30	0	0.00	2	49.05	49.05	-2	14,883	-0.01%
2021/11/29	1	48.20	1	48.60	48.50	0	14,972	0.00%
2021/11/26	11	49.33	1.2	49.11	49.10	9.8	14,967	0.07%
2021/11/25	9	51.24	6.3	50.67	50.60	2.7	14,927	0.02%
2021/11/24	9	50.90	0.5	50.70	50.80	8.5	14,935	0.06%
2021/11/23	1	51.50	0	0.00	51.40	1	15,077	0.01%
2021/11/22	0	0.00	5	53.70	53.80	-5	14,934	-0.03%
2021/11/19	6	53.75	6	53.63	53.50	0	14,833	0.00%
2021/11/18	4	53.35	1	53.80	52.90	3	14,815	0.02%
2021/11/16	0	0.00	5	55.70	55.70	-5	14,332	-0.03%
2021/11/15	36	57.25	44	57.35	56.70	-8	14,092	-0.06%
2021/11/12	1	54.20	1.2	53.82	54.10	-0.2	13,465	0.00%
2021/11/11	3	53.00	4	53.00	53.00	-1	13,244	-0.01%
2021/11/10	0	0.00	5	51.30	52.30	-5	13,098	-0.04%
2021/11/09	3.1	50.64	1	51.40	51.40	2.1	12,967	0.02%
2021/11/08	159.4	53.04	150	51.05	51.00	9.4	12,736	0.07%	大買/大賣/
2021/11/05	20.1	54.52	16	54.71	54.70	4.1	12,220	0.03%
2021/11/04	1.5	52.90	1	52.70	53.00	0.5	11,885	0.00%
2021/11/02	1	55.00	0	0.00	52.80	1	11,705	0.01%
2021/11/01	5	54.42	16	53.26	55.00	-11	11,120	-0.10%
2021/10/29	0	0.00	1	50.00	50.00	-1	10,330	-0.01%
2021/10/28	0	0.00	1	50.10	50.10	-1	10,288	-0.01%
2021/10/27	0	0.00	5	50.42	50.60	-5	10,257	-0.05%
2021/10/26	0	0.00	1	50.70	50.40	-1	10,279	-0.01%
2021/10/25	3	51.07	0	0.00	51.00	3	10,236	0.03%
2021/10/22	2	51.55	4	51.63	52.10	-2	10,328	-0.02%
2021/10/21	6	52.28	10	51.83	51.20	-4	10,454	-0.04%
2021/10/20	12	51.88	10	52.60	52.50	2	10,387	0.02%
2021/10/19	1	51.50	2.1	51.58	51.70	-1.1	10,324	-0.01%
2021/10/18	1	51.60	1	51.20	51.40	0	10,469	0.00%
2021/10/15	5	50.00	2	49.98	49.95	3	10,771	0.03%
2021/10/13	5	49.65	5	49.85	49.20	0	11,804	0.00%
2021/10/12	0	0.00	4	49.88	49.85	-4	12,045	-0.03%
2021/10/08	1	51.50	8	51.80	51.60	-7	12,565	-0.06%
2021/10/07	9	52.11	8	52.13	52.70	1	13,491	0.01%
2021/10/06	8.1	51.92	0	0.00	52.20	8.1	13,794	0.06%
2021/10/04	6	51.08	6	51.23	49.90	0	13,468	0.00%
2021/10/01	21	51.25	28	50.20	50.00	-7	13,222	-0.05%
2021/09/29	0	0.00	36	49.65	49.00	-36	13,692	-0.26%
2021/09/27	3	50.80	10	50.70	51.10	-7	14,280	-0.05%
2021/09/24	4	50.30	5	50.66	51.00	-1	14,231	-0.01%
2021/09/23	4	51.20	1	51.30	50.30	3	14,114	0.02%
2021/09/17	19	52.46	15	52.19	51.50	4	13,682	0.03%
2021/09/16	6	51.40	11	51.63	51.90	-5	13,032	-0.04%
2021/09/15	42	50.79	2	51.15	51.00	40	12,655	0.32%
2021/09/14	3	50.80	22	51.18	51.80	-19	12,311	-0.15%
2021/09/13	3	50.30	0	0.00	49.80	3	11,977	0.03%
2021/09/06	33	49.53	13	49.89	49.50	20	12,502	0.16%
2021/09/03	0	0.00	10	48.75	48.65	-10	12,276	-0.08%
2021/09/01	0	0.00	1	49.50	49.90	-1	12,108	-0.01%
2021/08/27	11	48.68	11	48.68	48.45	0	11,968	0.00%
2021/08/26	1	47.05	0	0.00	47.55	1	11,751	0.01%
2021/08/25	2	47.85	0	0.00	47.95	2	11,751	0.02%
2021/08/24	10	48.03	11.3	47.15	47.05	-1.3	11,737	-0.01%
2021/08/23	0	0.00	3	46.30	46.50	-3	11,790	-0.03%
2021/08/20	0	0.00	40	45.78	45.65	-40	11,844	-0.34%
2021/08/19	0	0.00	6	45.91	45.65	-6	11,855	-0.05%
2021/08/17	5	45.20	0	0.00	44.95	5	11,930	0.04%
2021/08/16	1	44.25	0	45.30	44.80	1	11,933	0.01%
2021/08/13	1	45.75	0	0.00	45.40	1	11,922	0.01%
2021/08/09	6	46.95	0	0.00	46.25	6	12,326	0.05%
2021/08/06	1	48.10	0	0.00	48.00	1	12,349	0.01%
2021/08/05	1	48.05	0	0.00	47.90	1	12,478	0.01%
2021/08/04	35	48.20	0	0.00	47.80	35	12,774	0.27%
2021/08/03	1	47.95	1	47.65	47.85	0	12,936	0.00%
2021/08/02	0	0.00	0.5	47.80	47.90	-0.5	12,989	0.00%
2021/07/30	1	47.65	11	47.58	47.00	-10	13,079	-0.08%
2021/07/29	1	47.45	35	47.31	47.65	-34	13,135	-0.26%
2021/07/28	3	46.88	2	47.00	47.00	1	13,279	0.01%
2021/07/27	42	49.48	4	48.93	48.60	38	13,399	0.28%
2021/07/26	1	51.00	0	0.00	51.00	1	13,505	0.01%
2021/07/23	1	51.00	11	51.02	51.20	-10	13,593	-0.07%
2021/07/22	0	0.00	2	50.90	50.30	-2	13,704	-0.01%
2021/07/21	15	52.85	13	51.08	50.70	2	13,843	0.01%
2021/07/20	9	52.74	10.1	52.40	52.50	-1.1	14,556	-0.01%
2021/07/19	152.1	53.11	161	53.06	52.40	-8.9	14,458	-0.06%	大買/大賣/
2021/07/16	0	0.00	1	51.10	50.50	-1	13,970	-0.01%
2021/07/15	25	52.28	12	52.18	51.80	13	13,812	0.09%
2021/07/14	0	0.00	14	51.71	52.10	-14	13,442	-0.10%
2021/07/13	0	49.00	1	48.45	49.10	-1	12,527	-0.01%
2021/07/09	1	45.50	0	0.00	45.15	1	12,446	0.01%
2021/07/08	1	45.65	0	0.00	45.50	1	13,047	0.01%
2021/07/07	0	0.00	0.2	46.40	46.00	-0.2	13,378	0.00%
2021/07/06	19.2	48.07	1	47.35	47.20	18.2	14,115	0.13%
2021/07/05	0	0.00	15	49.80	50.30	-15	14,311	-0.10%
2021/07/02	0	0.00	1	45.60	45.80	-1	15,458	-0.01%
2021/07/01	11	45.77	0	0.00	45.35	11	17,436	0.06%
2021/06/30	0	0.00	1	46.45	46.45	-1	18,379	-0.01%
2021/06/29	1	46.15	2	46.23	45.90	-1	18,480	-0.01%
2021/06/28	2	46.00	0	0.00	45.95	2	18,515	0.01%
2021/06/24	0	0.00	1	45.45	45.50	-1	18,572	-0.01%
2021/06/23	0	0.00	10	45.20	45.30	-10	18,610	-0.05%
2021/06/22	2	44.75	0	0.00	44.60	2	18,669	0.01%
2021/06/21	0	0.00	10	45.75	44.90	-10	18,667	-0.05%
2021/06/18	12	47.42	1	47.80	46.50	11	18,622	0.06%
2021/06/17	1	48.20	6	47.71	48.10	-5	18,526	-0.03%
2021/06/16	8	46.68	0	0.00	47.45	8	18,320	0.04%
2021/06/15	1	45.20	0	0.00	46.90	1	18,204	0.01%
2021/06/11	1	45.50	0	0.00	45.25	1	18,107	0.01%
2021/06/10	0	0.00	0.2	45.38	45.25	-0.2	18,112	0.00%
2021/06/09	5	44.83	0	0.00	45.00	5	18,119	0.03%
2021/06/07	1	44.90	1	45.35	45.85	0	18,242	0.00%
2021/06/04	12	46.01	0	0.00	45.50	12	18,284	0.07%
2021/06/03	1	47.15	10	46.90	46.80	-9	18,230	-0.05%
2021/06/01	1	47.70	5	47.85	48.20	-4	18,217	-0.02%
2021/05/31	5	48.05	2	48.20	47.65	3	18,211	0.02%
2021/05/28	0	0.00	1	45.95	46.00	-1	18,116	-0.01%
2021/05/25	15	46.25	15	45.31	45.45	0	18,257	0.00%
2021/05/20	2	43.60	0	0.00	42.95	2	18,656	0.01%
2021/05/19	2	43.25	2	43.75	44.40	0	18,664	0.00%
2021/05/18	0.2	43.10	2	43.13	43.20	-1.8	18,690	-0.01%
2021/05/17	1	39.80	2	39.40	39.30	-1	18,737	-0.01%
2021/05/12	2	43.58	7	46.51	43.75	-5	18,474	-0.03%
2021/05/11	0	0.00	26	49.24	47.90	-26	18,350	-0.14%
2021/05/10	3	51.07	0	0.00	50.90	3	18,357	0.02%
2021/05/07	0	0.00	3	51.47	52.00	-3	18,398	-0.02%
2021/05/06	8	50.90	8	49.65	49.65	0	18,442	0.00%
2021/05/05	22	51.50	15	50.50	50.40	7	18,373	0.04%
2021/05/04	5	49.66	9	49.35	49.95	-4	18,316	-0.02%
2021/05/03	16	53.12	0	0.00	51.80	16	18,112	0.09%
2021/04/29	6	57.02	6	55.98	56.20	0	17,895	0.00%
2021/04/28	4	57.75	6	57.03	57.00	-2	17,969	-0.01%
2021/04/27	4	57.68	0	0.00	57.20	4	17,973	0.02%
2021/04/26	15	58.87	21	59.60	57.90	-6	17,932	-0.03%
2021/04/23	12	54.57	8	54.60	55.80	4	17,023	0.02%
2021/04/22	4	55.38	6	55.47	53.00	-2	17,246	-0.01%
2021/04/21	9	55.56	4	56.05	55.30	5	17,374	0.03%
2021/04/20	10	57.63	9	56.62	56.40	1	17,962	0.01%
2021/04/16	2	57.45	3	58.53	56.80	-1	17,894	-0.01%
2021/04/15	0	0.00	6.3	57.80	58.30	-6.3	18,926	-0.03%
2021/04/14	50	57.18	35.4	56.97	56.20	14.6	19,774	0.07%
2021/04/13	3	57.53	10	56.10	56.00	-7	19,127	-0.04%
2021/04/12	40	59.71	26	59.51	58.90	14	18,691	0.07%
2021/04/09	9	57.28	21	57.26	57.30	-12	17,768	-0.07%
2021/04/08	27	58.53	29	59.38	58.50	-2	17,049	-0.01%
2021/04/07	20	54.58	19	54.48	55.70	1	15,209	0.01%
2021/04/06	4	50.65	5	49.24	50.70	-1	13,272	-0.01%
2021/04/01	0	0.00	0.4	46.25	46.10	-0.4	12,306	0.00%
2021/03/31	1	45.40	13	45.88	45.30	-12	12,198	-0.10%
2021/03/30	10	45.95	2.9	46.00	45.80	7.1	12,179	0.06%
2021/03/29	4	45.24	5	45.85	45.75	-1	12,107	-0.01%
2021/03/25	20	45.15	0	0.00	44.20	20	12,107	0.17%
2021/03/24	0	0.00	10	45.50	45.05	-10	12,108	-0.08%
2021/03/18	6	47.17	0	0.00	46.80	6	12,178	0.05%
2021/03/17	12	46.35	1	46.45	46.30	11	12,148	0.09%
2021/03/16	1	45.75	1	46.00	45.75	0	12,224	0.00%
2021/03/12	0	0.00	10	46.28	45.80	-10	12,346	-0.08%
2021/03/11	6	47.14	0	0.00	46.30	6	12,673	0.05%
2021/03/10	0	0.00	2	46.30	47.00	-2	12,736	-0.02%
2021/03/09	0	0.00	13	45.69	45.75	-13	12,712	-0.10%
2021/03/08	0	0.00	1	47.15	46.25	-1	12,814	-0.01%
2021/03/05	1	45.75	1	45.05	45.70	0	13,134	0.00%
2021/03/04	0	0.00	4	46.40	46.15	-4	13,551	-0.03%
2021/03/03	0	0.00	2	47.13	47.10	-2	13,606	-0.01%
2021/03/02	4	47.41	2	49.30	46.85	2	13,607	0.01%
2021/02/25	0	0.00	5	47.65	47.70	-5	13,563	-0.04%
2021/02/24	7	47.44	0	0.00	46.80	7	13,587	0.05%
2021/02/23	1	47.80	0	0.00	47.90	1	13,656	0.01%
2021/02/22	2	48.68	1.3	46.90	48.60	0.7	13,745	0.01%
2021/02/19	2.3	45.44	1	45.65	45.70	1.3	14,229	0.01%
2021/02/18	0	0.00	5	45.80	46.00	-5	14,850	-0.03%
2021/02/17	1	45.50	2	45.20	45.30	-1	14,789	-0.01%
2021/02/05	3	42.65	1	43.00	42.90	2	14,707	0.01%
2021/02/04	0	0.00	1	42.30	42.50	-1	14,995	-0.01%
2021/02/03	0	0.00	22	42.55	42.40	-22	15,043	-0.15%
2021/02/02	22.9	43.42	2	43.53	43.20	20.9	15,072	0.14%
2021/02/01	11	42.91	0	0.00	43.40	11	15,060	0.07%
2021/01/27	0	0.00	2	47.18	46.85	-2	14,729	-0.01%
2021/01/26	0	0.00	1	48.50	47.15	-1	14,693	-0.01%
2021/01/25	0	0.00	2	48.00	48.35	-2	14,641	-0.01%
2021/01/22	0	0.00	1	47.80	48.75	-1	14,545	-0.01%
2021/01/21	3	48.85	8	48.39	47.80	-5	14,489	-0.03%
2021/01/20	1	47.90	6	49.12	47.75	-5	14,271	-0.04%
2021/01/19	5	49.84	11	50.17	50.00	-6	14,077	-0.04%
2021/01/18	2	48.00	0	0.00	49.55	2	13,862	0.01%
2021/01/15	3	49.95	1	50.50	49.15	2	13,762	0.01%
2021/01/14	2	50.75	0	0.00	50.10	2	13,352	0.01%
2021/01/13	4	49.90	11	49.21	50.40	-7	13,297	-0.05%
2021/01/12	3	47.07	3	46.55	46.25	0	12,807	0.00%
2021/01/11	1	48.65	3	48.65	48.65	-2	12,709	-0.02%
2021/01/08	17	49.40	18	50.73	48.10	-1	12,518	-0.01%
2021/01/07	4	47.23	27	47.56	48.75	-23	11,205	-0.21%
2021/01/06	10	45.10	0	0.00	44.35	10	10,130	0.10%
2021/01/05	0	0.00	3	44.60	44.90	-3	10,164	-0.03%
2020/12/31	0	0.00	2	43.55	43.50	-2	10,418	-0.02%
2020/12/30	7	43.54	0	0.00	43.50	7	10,447	0.07%
2020/12/29	6	44.73	0	0.00	44.35	6	10,435	0.06%
2020/12/17	5	43.48	0	0.00	43.40	5	10,947	0.05%
2020/12/11	6	44.85	0	0.00	45.60	6	12,774	0.05%
2020/12/10	6	45.73	0	0.00	45.80	6	12,929	0.05%
2020/12/09	5	46.90	0	0.00	46.90	5	13,201	0.04%
2020/12/08	12	46.83	0	0.00	46.80	12	13,662	0.09%
2020/12/07	0	0.00	20	48.80	47.50	-20	14,401	-0.14%
2020/12/04	2	47.28	3	47.70	47.60	-1	14,226	-0.01%
2020/12/03	10	46.90	0	0.00	46.60	10	14,821	0.07%
2020/12/02	3	47.27	6	47.46	47.00	-3	14,954	-0.02%
2020/12/01	5	47.81	23	48.27	47.90	-18	14,996	-0.12%
2020/11/27	8	46.16	0	0.00	46.60	8	14,331	0.06%
2020/11/26	9	45.69	4	45.95	45.95	5	14,300	0.03%
2020/11/24	2	45.40	2	46.30	45.05	0	14,527	0.00%
2020/11/23	2	45.90	7	46.00	46.00	-5	15,203	-0.03%
2020/11/20	6	46.15	4	46.48	45.90	2	15,209	0.01%
2020/11/19	4	46.85	4	47.30	46.80	0	15,140	0.00%
2020/11/18	15	47.96	11	47.94	46.55	4	15,155	0.03%
2020/11/17	18	47.34	6	46.99	47.25	12	14,488	0.08%
2020/11/13	2	45.00	2	45.00	45.15	0	14,087	0.00%
2020/11/12	9	46.19	8	46.19	45.65	1	14,095	0.01%
2020/11/11	1	45.10	0	0.00	45.20	1	13,869	0.01%
2020/11/06	6	43.80	6	44.60	43.70	0	13,774	0.00%
2020/11/04	0	0.00	1	43.30	44.00	-1	13,900	-0.01%
2020/11/02	0	0.00	1	42.00	42.35	-1	14,218	-0.01%
2020/10/30	1	43.55	82	43.11	42.75	-81	14,296	-0.57%
2020/10/28	2	44.40	3	44.10	44.15	-1	14,865	-0.01%
2020/10/26	2	46.10	3	45.52	45.10	-1	15,208	-0.01%
2020/10/21	39	45.81	8	45.88	45.25	31	16,590	0.19%
2020/10/20	4	45.69	3	45.72	45.00	1	16,924	0.01%
2020/10/19	0	0.00	3	43.90	45.00	-3	17,990	-0.02%
2020/10/16	2	44.10	0	0.00	43.20	2	18,492	0.01%
2020/10/15	1	44.55	1	44.90	44.60	0	18,748	0.00%
2020/10/14	0	0.00	1	45.05	45.20	-1	19,042	-0.01%
2020/10/13	11	44.34	1	44.25	44.10	10	19,334	0.05%
2020/10/12	21	44.00	2	43.85	44.20	19	19,647	0.10%
2020/10/08	10	45.10	11	44.67	44.40	-1	20,085	0.00%
2020/10/07	3	43.10	10	43.05	43.30	-7	20,792	-0.03%
2020/09/30	2	41.85	1	41.85	42.45	1	22,652	0.00%
2020/09/29	30	42.14	0	0.00	41.90	30	23,236	0.13%
2020/09/28	10	41.80	30	42.05	42.15	-20	24,542	-0.08%
2020/09/25	22	41.89	1	42.50	41.10	21	25,757	0.08%
2020/09/24	1	42.35	0	0.00	41.50	1	26,543	0.00%
2020/09/23	2	43.70	2	43.83	43.60	0	27,294	0.00%
2020/09/22	18	43.92	6	43.93	44.05	12	28,013	0.04%
2020/09/18	0	0.00	1	45.55	45.60	-1	28,313	0.00%
2020/09/17	0	0.00	100	44.90	44.85	-100	28,397	-0.35%
2020/09/16	35	46.78	26	47.57	44.80	9	28,682	0.03%
2020/09/15	32	45.08	32	45.33	45.60	0	27,687	0.00%
2020/09/14	14	45.02	4	44.93	45.35	10	27,735	0.04%
2020/09/11	33	44.35	25	44.35	43.55	8	27,740	0.03%
2020/09/10	4	44.44	8	44.48	45.20	-4	27,334	-0.01%
2020/09/09	3	42.13	1	42.30	43.10	2	26,727	0.01%
2020/09/08	72	43.70	57	44.16	42.00	15	26,769	0.06%
2020/09/07	25	41.92	5	41.80	41.10	20	26,467	0.08%
2020/09/04	2	38.70	0	0.00	40.70	2	26,733	0.01%
2020/09/03	1	40.50	0	0.00	40.00	1	26,980	0.00%
2020/09/01	5	41.20	0	0.00	41.45	5	27,554	0.02%
2020/08/31	3	41.80	2	42.00	40.90	1	28,092	0.00%
2020/08/28	6	41.57	0	0.00	41.95	6	28,500	0.02%
2020/08/27	55	43.23	63	43.40	43.00	-8	28,745	-0.03%
2020/08/25	7	40.93	2	40.38	40.55	5	27,928	0.02%
2020/08/24	0	0.00	4	40.90	40.95	-4	27,802	-0.01%
2020/08/21	20	37.39	21	37.37	38.60	-1	27,556	0.00%
2020/08/20	4	36.03	0	0.00	36.00	4	27,360	0.01%
2020/08/19	13	40.15	4	40.91	39.80	9	27,072	0.03%
2020/08/17	0	0.00	8	40.40	41.60	-8	26,855	-0.03%
2020/08/14	0	0.00	13	39.94	40.00	-13	26,705	-0.05%
2020/08/13	11	41.56	3	41.55	40.80	8	26,553	0.03%
2020/08/12	6	41.78	0	0.00	41.70	6	26,458	0.02%
2020/08/11	4	42.59	0	0.00	42.35	4	26,375	0.02%
2020/08/10	3	44.50	2	44.63	43.80	1	26,238	0.00%
2020/08/07	4	44.56	2	44.40	44.10	2	26,110	0.01%
2020/08/06	1	44.10	18	44.64	43.30	-17	25,941	-0.07%
2020/08/05	2	44.90	2	45.45	44.90	0	25,721	0.00%
2020/08/04	2	46.00	3	45.45	45.50	-1	25,608	0.00%
2020/08/03	18	45.15	25	45.49	45.00	-7	25,360	-0.03%
2020/07/30	2	43.23	1	42.70	42.85	1	24,777	0.00%
2020/07/29	8	41.74	13	41.78	42.05	-5	24,471	-0.02%
2020/07/28	16	41.83	12	42.78	42.45	4	24,103	0.02%
2020/07/27	83	43.81	63	44.50	41.30	20	23,559	0.08%
2020/07/24	39	45.88	37	46.04	45.25	2	22,739	0.01%
2020/07/23	44	49.33	60	47.27	46.40	-16	22,027	-0.07%
2020/07/22	33	49.44	4	48.45	48.90	29	20,659	0.14%
2020/07/21	2	47.53	4	47.85	46.50	-2	20,015	-0.01%
2020/07/20	24	46.14	20	46.25	46.00	4	19,641	0.02%
2020/07/17	25	49.10	22	49.45	47.95	3	19,257	0.02%
2020/07/16	0	0.00	3	49.73	49.90	-3	18,808	-0.02%
2020/07/15	3	49.43	8	49.84	48.00	-5	18,398	-0.03%
2020/07/14	27	51.24	29	51.58	49.55	-2	17,841	-0.01%
2020/07/13	5	49.42	6	49.80	51.70	-1	16,851	-0.01%
2020/07/10	16	47.08	15	47.15	47.00	1	15,959	0.01%
2020/07/09	9	49.34	1	48.00	48.00	8	15,411	0.05%
2020/07/08	73	49.59	73	49.89	50.40	0	14,907	0.00%
2020/07/07	125	50.93	117	51.90	49.55	8	14,327	0.06%	大買/大賣/
2020/07/06	71	50.15	75	50.22	51.20	-4	12,979	-0.03%
2020/07/03	69	45.38	59	45.49	46.60	10	11,693	0.09%
2020/07/02	30	41.99	34	41.94	42.40	-4	10,655	-0.04%
2020/07/01	50	40.34	51	40.32	39.90	-1	9,688	-0.01%
2020/06/30	3	37.83	2	37.90	37.50	1	8,861	0.01%
2020/06/29	37	36.82	38	36.95	36.45	-1	8,584	-0.01%
2020/06/24	14	40.30	4	40.73	39.10	10	8,190	0.12%
2020/06/23	31	40.18	21	40.26	40.00	10	7,657	0.13%
2020/06/19	6	40.58	0	0.00	40.30	6	6,872	0.09%
2020/06/18	3	39.52	1	37.50	40.45	2	6,544	0.03%
2020/06/17	1	35.75	0	0.00	37.00	1	6,123	0.02%
2020/06/16	0	0.00	3	36.97	36.35	-3	5,960	-0.05%
2020/06/15	1	37.00	0	0.00	35.80	1	5,797	0.02%
2020/06/12	1	36.65	3	32.67	36.50	-2	5,526	-0.04%
2020/06/11	1	35.50	2	33.63	33.45	-1	5,069	-0.02%
2020/06/10	3	36.43	1	35.60	36.15	2	4,599	0.04%
2020/06/09	3	36.27	0	0.00	37.00	3	4,236	0.07%
2020/06/08	5	33.65	2	33.65	33.65	3	3,662	0.08%
2020/06/05	60	29.76	73	29.93	30.60	-13	3,512	-0.37%
2020/06/04	42	26.04	34	26.64	27.85	8	2,890	0.28%
2020/06/03	32	25.12	23	25.20	25.35	9	2,383	0.38%
2020/05/19	1	19.80	0	0.00	19.80	1	1,915	0.05%
2020/04/21	1	18.00	0	0.00	18.15	1	1,937	0.05%
2020/04/15	1	19.25	0	0.00	19.30	1	1,906	0.05%
2020/04/14	3	19.60	3	19.25	19.05	0	1,975	0.00%
2020/04/10	10	18.03	13	17.99	17.95	-3	2,033	-0.15%
2020/04/08	1	16.25	5	16.45	16.70	-4	2,015	-0.20%
2020/03/25	1	16.20	0	0.00	16.00	1	1,961	0.05%
2020/03/19	1	14.00	0	0.00	14.00	1	1,871	0.05%
2020/03/13	2	17.40	0	0.00	18.60	2	1,733	0.12%
2020/03/09	7	22.11	3	22.50	21.65	4	1,567	0.26%
2020/03/06	2	22.35	0	0.00	22.50	2	1,520	0.13%
2020/03/05	0	0.00	1	21.80	21.90	-1	1,478	-0.07%
2020/03/04	4	21.69	3	21.83	21.65	1	1,472	0.07%
2020/03/02	0	0.00	1	21.50	21.40	-1	1,455	-0.07%
2020/02/25	1	22.05	0	0.00	22.20	1	1,387	0.07%
2020/02/19	1	22.30	0	0.00	22.25	1	1,323	0.08%
2019/12/19	0	0.00	2	21.98	21.95	-2	1,192	-0.17%
2019/11/26	0	0.00	2	21.20	21.35	-2	1,581	-0.13%
2019/11/12	1	21.00	0	0.00	21.10	1	1,764	0.06%
2019/11/11	1	21.70	0	0.00	21.55	1	1,771	0.06%
2019/10/30	0	0.00	1	22.60	22.70	-1	2,219	-0.05%
2019/10/28	0	0.00	2	22.75	22.80	-2	2,396	-0.08%
2019/10/15	0	0.00	7	22.90	22.90	-7	2,756	-0.25%
2019/10/07	2	23.08	0	0.00	23.10	2	2,789	0.07%
2019/10/03	0	0.00	4	23.45	23.30	-4	2,788	-0.14%
2019/10/01	0	0.00	8	23.20	23.25	-8	2,723	-0.29%
2019/09/26	4	23.90	0	0.00	23.90	4	2,733	0.15%
2019/09/25	3	23.65	0	0.00	23.80	3	2,708	0.11%
2019/09/24	2	24.10	0	0.00	23.55	2	2,727	0.07%
2019/09/23	1	23.75	0	0.00	23.80	1	2,627	0.04%
2019/09/11	0	0.00	5	22.60	22.60	-5	2,643	-0.19%
2019/09/06	0	0.00	5	22.35	22.10	-5	2,706	-0.18%
2019/08/29	1	21.75	0	0.00	21.70	1	3,030	0.03%
2019/08/20	1	22.20	0	0.00	22.05	1	3,426	0.03%
2019/08/19	2	21.95	0	0.00	21.95	2	3,439	0.06%
2019/08/16	2	22.45	0	0.00	22.35	2	3,474	0.06%
2019/08/15	5	22.65	0	0.00	22.60	5	3,563	0.14%
2019/08/12	0	0.00	1	22.30	22.30	-1	3,470	-0.03%
2019/08/07	3	22.20	0	0.00	22.05	3	3,416	0.09%
2019/08/06	1	22.00	6	21.20	21.90	-5	3,419	-0.15%
2019/08/05	2	22.38	0	0.00	21.90	2	3,368	0.06%
2019/08/02	1	22.75	0	0.00	22.55	1	3,345	0.03%
2019/08/01	8	23.09	0	0.00	23.05	8	3,261	0.25%
2019/07/31	1	23.65	1	23.40	23.55	0	3,224	0.00%
2019/07/30	2	23.00	2	22.50	22.60	0	3,202	0.00%
2019/07/29	0	0.00	0.3	22.50	22.60	-0.3	3,307	-0.01%
2019/07/25	0	0.00	1	22.60	22.60	-1	3,329	-0.03%
2019/07/23	1	22.70	0	0.00	22.70	1	3,285	0.03%
2019/07/18	0	0.00	1	21.95	21.90	-1	3,066	-0.03%
2019/07/16	0	0.00	7	21.50	21.55	-7	2,970	-0.24%
2019/07/11	1	21.35	0	0.00	21.25	1	2,997	0.03%
2019/07/10	0	0.00	1	20.95	20.80	-1	2,961	-0.03%
2019/07/04	0	0.00	1	21.25	21.25	-1	2,959	-0.03%
2019/07/03	9	21.40	1	21.40	21.20	8	2,955	0.27%
2019/07/01	1	20.80	1	21.00	21.00	0	2,898	0.00%
2019/06/26	1	21.25	0	0.00	21.30	1	2,819	0.04%
2019/06/25	4	21.53	3	21.40	21.45	1	2,804	0.04%
2019/06/13	1	21.95	1	21.80	21.80	0	2,606	0.00%
2019/06/11	1	21.45	0	0.00	21.00	1	2,422	0.04%
2019/06/05	0	0.00	1	21.25	21.20	-1	2,293	-0.04%
2019/06/04	11	21.58	0	0.00	21.45	11	2,234	0.49%
2019/05/21	0.1	19.45	0	0.00	19.55	0.1	1,728	0.01%
2019/05/17	0	0.00	0.1	18.75	18.60	-0.1	1,707	0.00%
2019/05/09	0	0.00	1	20.55	20.20	-1	1,561	-0.06%
2019/05/06	1	20.00	1	19.80	19.90	0	1,359	0.00%
2019/05/03	0.1	18.95	1	18.95	19.00	-0.9	1,204	-0.08%
2019/02/25	0	0.00	0.1	18.50	18.55	-0.1	956	-0.01%
2019/02/22	0	0.00	3	19.32	19.10	-3	930	-0.32%
2019/02/20	0.1	19.75	0	0.00	19.80	0.1	892	0.01%
2019/02/19	2	19.38	0	0.00	19.35	2	864	0.23%
2019/01/14	0	19.10	0	0.00	19.25	0	1,004	0.00%
2019/01/07	0.2	18.15	0	0.00	18.00	0.2	1,015	0.02%
2018/12/20	0	0.00	1.1	18.30	18.45	-1.1	1,378	-0.08%
2018/12/10	0.1	20.00	0	0.00	20.10	0.1	1,395	0.01%
2018/10/12	0	0.00	1	19.60	20.00	-1	1,932	-0.05%
2018/10/11	0	0.00	11	18.95	19.05	-11	1,930	-0.57%
2018/10/04	0	0.00	7	21.75	21.30	-7	1,813	-0.39%
2018/09/18	2	20.65	0	0.00	20.60	2	1,750	0.11%
2018/09/17	5	20.82	0	0.00	20.80	5	1,760	0.28%
2018/09/13	0	0.00	5	20.80	20.70	-5	1,794	-0.28%
2018/09/10	0	0.00	4	21.20	20.40	-4	1,876	-0.21%
2018/09/07	0	0.00	0.3	21.55	21.55	-0.3	2,132	-0.01%
2018/09/05	4.3	22.90	0	0.00	22.90	4.3	2,100	0.20%
2018/09/04	0	0.00	6	21.31	22.10	-6	1,916	-0.31%
2018/08/31	5	20.70	0	0.00	21.00	5	1,863	0.27%
2018/08/10	1	21.60	0	0.00	21.20	1	2,805	0.04%
2018/08/02	11	21.93	11	21.50	21.40	0	3,372	0.00%
2018/06/28	1	21.55	0	0.00	21.55	1	3,891	0.03%
2018/06/20	1	22.70	31	22.69	22.70	-30	4,077	-0.74%
2018/06/15	20	24.30	0	0.00	23.30	20	4,109	0.49%
2018/06/12	6.9	23.33	0	0.00	23.25	6.9	3,865	0.18%
2018/06/11	0	0.00	1	23.10	23.05	-1	3,818	-0.03%
2018/06/07	0	0.00	1	23.00	22.95	-1	3,887	-0.03%
2018/06/04	0	0.00	2	23.85	23.75	-2	4,243	-0.05%
2018/06/01	2	23.50	0	0.00	23.40	2	4,513	0.04%
2018/05/28	10	23.15	10	23.35	23.10	0	4,849	0.00%
2018/05/23	10	22.65	0	0.00	22.60	10	4,941	0.20%
2018/05/22	0	0.00	1	23.55	23.00	-1	4,946	-0.02%
2018/05/21	1	23.20	0	0.00	23.10	1	4,860	0.02%
2018/05/15	10	23.00	0	0.00	22.55	10	4,409	0.23%
2018/05/11	0	0.00	10	22.40	21.75	-10	4,486	-0.22%
2018/05/07	10.4	21.95	0	0.00	22.00	10.4	4,717	0.22%
2018/05/03	0	0.00	5	21.81	22.10	-5	4,685	-0.11%
2018/04/27	2	20.10	0	0.00	20.20	2	4,877	0.04%
2018/04/10	1	22.30	10	22.30	22.40	-9	6,593	-0.14%
2018/04/03	2	21.78	0	0.00	22.00	2	7,239	0.03%
2018/03/29	0	21.70	0	0.00	21.65	0	8,384	0.00%
2018/03/27	1	22.80	0	0.00	22.85	1	8,554	0.01%
2018/03/26	0	22.70	0	0.00	22.70	0	8,541	0.00%
2018/03/21	0	0.00	1	24.15	24.20	-1	8,472	-0.01%
2018/03/14	2	24.55	0	0.00	24.60	2	8,465	0.02%
2018/03/08	3	24.87	3	24.65	25.55	0	8,076	0.00%
2018/03/07	10	25.80	0	0.00	24.10	10	7,887	0.13%
2018/03/06	3	24.82	5	24.62	25.00	-2	7,555	-0.03%
2018/03/01	0	0.00	1.4	21.59	21.55	-1.4	7,066	-0.02%
2018/02/27	1	22.00	0	0.00	21.65	1	7,081	0.01%
2018/02/22	1	21.95	0	0.00	21.75	1	7,604	0.01%
2018/02/09	1	20.30	1	20.00	20.20	0	7,500	0.00%
2018/01/19	0	0.00	4	23.20	23.25	-4	6,291	-0.06%
2018/01/17	2	23.65	0	0.00	23.60	2	6,174	0.03%
2018/01/11	2	24.33	3	24.40	24.40	-1	5,785	-0.02%
2018/01/08	3	25.23	1	26.20	24.15	2	5,228	0.04%
2018/01/05	2	24.05	3	24.05	24.00	-1	4,691	-0.02%
2018/01/04	4	24.03	5	24.06	24.30	-1	4,591	-0.02%
2018/01/03	2	23.85	3	23.65	24.00	-1	4,367	-0.02%
2018/01/02	1	22.35	0	0.00	23.15	1	4,105	0.02%