光洋科 (1785)-宏遠-台南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.40
漲跌
▼1.30
漲幅
-2.91%
成交量
5,112張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	114	44.25	123	45.01	43.40	-9	9,391	-0.10%	大買/大賣/
2024/05/02	20	44.05	0	0.00	44.70	20	9,343	0.21%
2024/04/30	12	44.70	20	44.60	44.50	-8	9,349	-0.09%
2024/04/29	96	44.20	0	0.00	45.00	96	9,405	1.02%
2024/04/26	13	44.68	5	44.74	44.40	8	9,390	0.09%
2024/04/25	153	44.36	0	0.00	44.40	153	9,368	1.63%	大買/鉅額交易
2024/04/24	0	0.00	2	45.20	45.10	-2	9,332	-0.02%
2024/04/23	0	0.00	2	44.20	44.15	-2	9,307	-0.02%
2024/04/22	12	44.63	1	44.65	44.20	11	9,274	0.12%
2024/04/19	15	45.95	9	47.09	46.25	6	9,165	0.07%
2024/04/18	12	47.96	0	0.00	47.80	12	8,999	0.13%
2024/04/17	1	49.15	3	49.42	48.95	-2	8,892	-0.02%
2024/04/16	16	47.95	17	48.09	47.30	-1	8,740	-0.01%
2024/04/15	21	50.67	13	50.61	48.75	8	8,511	0.09%
2024/04/12	1	49.05	29	49.07	48.75	-28	8,019	-0.35%
2024/04/11	2	48.05	6	48.35	48.10	-4	7,909	-0.05%
2024/04/10	20	49.67	5	50.30	49.05	15	7,808	0.19%
2024/04/09	20	50.30	10	49.53	49.60	10	7,656	0.13%
2024/04/08	3	48.48	0	0.00	48.70	3	7,433	0.04%
2024/04/03	2	47.45	0	0.00	47.90	2	7,262	0.03%
2024/04/02	9	47.97	0	0.00	47.85	9	7,177	0.13%
2024/04/01	5	49.02	0	0.00	48.55	5	7,064	0.07%
2024/03/28	5	50.26	39	51.83	49.55	-34	6,529	-0.52%
2024/03/27	4	50.10	3	49.50	50.10	1	5,985	0.02%
2024/03/26	2	47.60	2	49.50	47.40	0	5,732	0.00%
2024/03/25	8	48.36	3	48.42	48.60	5	5,586	0.09%
2024/03/22	2	49.00	5	49.00	49.00	-3	5,434	-0.06%
2024/03/21	13	50.64	13	51.61	50.00	0	5,201	0.00%
2024/03/20	10	48.67	16	49.78	49.55	-6	4,624	-0.13%
2024/03/19	0	0.00	3.6	45.98	46.25	-3.6	3,990	-0.09%
2024/03/18	0	0.00	2	44.70	44.95	-2	3,809	-0.05%
2024/03/15	0.4	44.35	0	0.00	43.50	0.4	3,753	0.01%
2024/03/14	1	43.35	1	44.25	44.25	0	3,720	0.00%
2024/03/13	0.1	43.85	2	44.48	43.70	-1.9	3,689	-0.05%
2024/03/12	3.4	43.69	2	43.60	43.70	1.4	3,626	0.04%
2024/03/11	3	43.20	0	0.00	42.90	3	3,608	0.08%
2024/03/08	8	44.28	12	43.92	44.00	-4	3,594	-0.11%
2024/03/07	14.8	47.54	5	48.10	46.20	9.8	3,465	0.28%
2024/03/06	0	0.00	8.4	45.56	45.90	-8.4	2,950	-0.28%
2024/03/05	1.4	44.92	0	0.00	44.85	1.4	2,880	0.05%
2024/03/04	0	0.00	7	45.14	45.30	-7	2,797	-0.25%
2024/03/01	1	44.00	4	44.18	43.90	-3	2,656	-0.11%
2024/02/29	3	44.15	0	0.00	44.25	3	2,641	0.11%
2024/02/27	2	43.75	2	44.60	43.40	0	2,606	0.00%
2024/02/26	0	0.00	1	44.25	44.50	-1	2,614	-0.04%
2024/02/22	11	43.81	2	44.10	43.35	9	2,538	0.35%
2024/02/21	5	43.93	5	44.38	44.50	0	2,499	0.00%
2024/02/20	1	43.30	2	43.40	43.50	-1	2,392	-0.04%
2024/02/19	7	43.56	3	43.38	43.35	4	2,339	0.17%
2024/02/16	13	44.85	6.3	44.49	44.15	6.8	2,236	0.30%
2024/02/15	0	0.00	3	40.92	42.15	-3	1,977	-0.15%
2024/02/05	1	39.05	2	39.10	39.00	-1	1,781	-0.06%
2024/02/02	3	39.10	0	0.00	39.05	3	1,805	0.17%
2024/02/01	1	39.40	3	39.40	39.40	-2	1,815	-0.11%
2024/01/31	0	0.00	2	39.55	39.45	-2	1,862	-0.11%
2024/01/30	2	39.98	0	0.00	39.40	2	1,904	0.10%
2024/01/29	1	40.25	2	40.73	40.05	-1	2,053	-0.05%
2024/01/26	0	0.00	1	40.15	40.20	-1	2,018	-0.05%
2024/01/25	2	39.85	0	0.00	39.75	2	2,014	0.10%
2024/01/24	3	40.37	2	40.30	40.05	1	2,009	0.05%
2024/01/23	2	39.40	5	39.62	39.85	-3	2,068	-0.15%
2024/01/22	2	39.10	0	0.00	38.75	2	2,115	0.09%
2024/01/17	1	37.10	0	0.00	37.10	1	2,362	0.04%
2024/01/15	0	0.00	1	38.40	38.25	-1	2,611	-0.04%
2024/01/12	0	0.00	1	38.15	37.95	-1	2,836	-0.04%
2024/01/11	1	38.05	0	0.00	38.25	1	2,863	0.03%
2024/01/05	0	0.00	2	38.30	38.30	-2	2,978	-0.07%
2023/12/22	3	38.85	0	0.00	38.85	3	2,995	0.10%
2023/12/20	0	0.00	1	39.35	39.30	-1	2,984	-0.03%
2023/12/19	0	0.00	1	39.05	39.10	-1	2,985	-0.03%
2023/12/18	1	40.10	1	40.00	39.40	0	2,978	0.00%
2023/12/15	0	0.00	4	40.10	40.10	-4	2,964	-0.13%
2023/12/13	1	39.60	0	0.00	39.75	1	2,957	0.03%
2023/12/11	2	39.40	0	0.00	39.15	2	2,956	0.07%
2023/12/07	10	39.40	0	0.00	39.10	10	2,936	0.34%
2023/12/05	1	39.90	0	0.00	39.90	1	2,901	0.03%
2023/12/04	0	0.00	5	41.20	41.25	-5	2,848	-0.18%
2023/12/01	1	40.20	1	40.25	40.10	0	2,772	0.00%
2023/11/29	0	0.00	1	41.15	40.30	-1	2,772	-0.04%
2023/11/27	0	0.00	1	40.30	39.90	-1	2,788	-0.04%
2023/11/24	1	40.75	0	0.00	40.70	1	2,759	0.04%
2023/11/22	0	0.00	17	40.96	41.15	-17	2,657	-0.64%
2023/11/21	0	0.00	12	40.60	40.50	-12	2,587	-0.46%
2023/11/20	0	0.00	1	40.70	40.55	-1	2,567	-0.04%
2023/11/16	0	0.00	1	39.60	39.60	-1	2,493	-0.04%
2023/11/15	0	0.00	1	39.50	39.40	-1	2,486	-0.04%
2023/11/14	1	39.15	0	0.00	39.25	1	2,516	0.04%
2023/11/13	0	0.00	1	38.35	38.40	-1	2,500	-0.04%
2023/11/10	0	0.00	15	38.70	38.10	-15	2,487	-0.60%
2023/11/09	4	39.06	0	0.00	39.05	4	2,462	0.16%
2023/11/08	0	0.00	2	39.60	39.35	-2	2,489	-0.08%
2023/11/06	0	0.00	3	40.72	40.80	-3	2,458	-0.12%
2023/11/02	1	39.10	0	0.00	39.10	1	2,323	0.04%
2023/11/01	1	39.00	0	0.00	39.25	1	2,389	0.04%
2023/10/31	17	40.97	10	39.86	39.10	7	2,725	0.26%
2023/10/30	17	40.84	0	0.00	40.80	17	3,481	0.49%
2023/10/27	1	39.40	3	40.05	39.40	-2	3,366	-0.06%
2023/10/26	1	40.05	0	0.00	40.00	1	3,376	0.03%
2023/10/25	1	40.50	1.3	40.46	40.20	-0.3	3,416	-0.01%
2023/10/24	0	0.00	3	39.33	39.20	-3	3,341	-0.09%
2023/10/23	2	40.00	7	40.42	39.70	-5	3,298	-0.15%
2023/10/20	61	38.30	241	39.23	39.65	-180	3,099	-5.81%	大賣/鉅額交易
2023/10/19	0	0.00	2	38.73	38.80	-2	2,914	-0.07%
2023/10/18	0	0.00	3	38.98	38.05	-3	2,917	-0.10%
2023/10/17	1	38.60	0	0.00	38.60	1	2,897	0.03%
2023/10/16	2	38.70	2	39.03	38.40	0	2,903	0.00%
2023/10/12	0	0.00	6	37.85	38.05	-6	2,888	-0.21%
2023/10/06	5	37.10	0	0.00	37.25	5	2,887	0.17%
2023/09/20	1	37.40	0	0.00	37.20	1	3,509	0.03%
2023/09/18	0	0.00	131	38.15	37.85	-131	3,821	-3.43%	大賣/鉅額交易
2023/09/15	0	0.00	2	37.85	37.75	-2	3,803	-0.05%
2023/09/14	0	0.00	5.1	37.75	37.75	-5.1	3,806	-0.14%
2023/09/13	0	0.00	5	37.45	37.60	-5	3,804	-0.13%
2023/09/07	0	0.00	1	37.40	37.20	-1	4,142	-0.02%
2023/09/04	0	0.00	1	37.40	37.60	-1	4,203	-0.02%
2023/08/30	0	0.00	1	36.30	36.30	-1	4,342	-0.02%
2023/08/24	1	36.00	0	0.00	36.00	1	4,386	0.02%
2023/08/23	1	35.40	0	0.00	35.65	1	4,403	0.02%
2023/08/22	0	0.00	5	35.77	35.50	-5	4,505	-0.11%
2023/08/18	0	0.00	3	37.47	35.60	-3	4,850	-0.06%
2023/08/17	0	0.00	2	35.60	35.90	-2	4,859	-0.04%
2023/08/15	0	0.00	2	35.40	35.50	-2	4,916	-0.04%
2023/08/14	1	35.30	2	35.15	35.00	-1	4,906	-0.02%
2023/08/11	1	36.15	5	36.90	36.40	-4	4,859	-0.08%
2023/08/10	0	0.00	5	37.34	37.10	-5	4,828	-0.10%
2023/08/09	11	37.34	0	0.00	37.15	11	4,791	0.23%
2023/08/08	20	37.55	20	37.69	37.75	0	4,765	0.00%
2023/08/07	6	37.28	0	0.00	37.55	6	4,735	0.13%
2023/08/04	195	37.60	5	37.35	37.25	190	4,646	4.09%	大買/鉅額交易
2023/08/02	142	40.76	448	41.17	41.35	-306	4,297	-7.12%	大買/大賣/鉅額交易
2023/07/31	2	37.80	35	37.86	37.60	-33	3,499	-0.94%
2023/07/28	3	37.60	0	0.00	37.80	3	3,457	0.09%
2023/07/27	0	0.00	3	37.65	38.20	-3	3,365	-0.09%
2023/07/26	4	36.35	0	0.00	36.15	4	3,277	0.12%
2023/07/25	2	36.18	1	36.15	36.15	1	3,276	0.03%
2023/07/24	16	35.73	14	35.69	35.60	2	3,270	0.06%
2023/07/19	4	37.23	1	37.60	37.00	3	3,239	0.09%
2023/07/18	77	38.45	0	0.00	38.20	77	3,235	2.38%
2023/07/17	1	39.20	50	39.15	39.10	-49	3,200	-1.53%
2023/07/14	10	38.70	10	39.10	38.55	0	3,193	0.00%
2023/07/13	5	38.60	1	38.70	38.35	4	3,231	0.12%
2023/07/12	51	38.70	0	0.00	38.50	51	3,227	1.58%
2023/07/11	463	39.51	6	39.50	39.15	457	3,190	14.32%	大買/鉅額交易
2023/07/10	0	0.00	32	39.69	40.95	-32	3,058	-1.05%
2023/07/07	156	38.85	154	39.26	39.20	2	2,909	0.07%	大買/大賣/
2023/07/06	0	0.00	252	39.57	39.45	-252	2,912	-8.65%	大賣/鉅額交易
2023/07/05	57	39.02	235	39.43	39.10	-178	2,871	-6.20%	大賣/鉅額交易
2023/07/04	5	38.80	15	38.75	38.85	-10	2,846	-0.35%
2023/06/30	15	38.05	0	0.00	38.35	15	2,848	0.53%
2023/06/29	1	38.35	0	0.00	38.30	1	2,825	0.04%
2023/06/28	105	38.65	0	0.00	38.45	105	2,804	3.74%	大買/鉅額交易
2023/06/27	379	38.71	1	39.80	38.95	378	2,766	13.67%	大買/鉅額交易
2023/06/26	2	39.38	448	39.59	39.45	-446	2,568	-17.36%	大賣/鉅額交易
2023/06/16	18	38.96	16	39.20	38.80	2	2,542	0.08%
2023/06/15	1	38.55	0	0.00	39.20	1	2,546	0.04%
2023/06/14	58	38.94	55	39.50	38.80	3	2,531	0.12%
2023/06/13	228	39.13	229	39.59	39.10	-1	2,512	-0.04%	大買/大賣/
2023/06/08	2	38.63	0	0.00	38.55	2	2,348	0.09%
2023/06/07	2	39.18	1	39.35	39.25	1	2,324	0.04%
2023/06/06	1	37.85	0	0.00	37.60	1	2,156	0.05%
2023/06/05	1	37.80	0	0.00	37.95	1	2,165	0.05%
2023/05/31	10	37.10	1	37.05	37.20	9	2,133	0.42%
2023/05/29	5	37.45	0	0.00	37.40	5	2,132	0.23%
2023/05/26	430	37.56	0	0.00	37.55	430	2,113	20.35%	大買/鉅額交易
2023/05/25	0	0.00	50	39.10	38.85	-50	2,011	-2.49%
2023/05/24	2	38.95	331	38.58	39.55	-329	1,899	-17.32%	大賣/鉅額交易
2023/05/23	0	0.00	100	37.97	37.85	-100	1,676	-5.97%
2023/05/22	0	0.00	1	37.30	37.60	-1	1,632	-0.06%
2023/05/19	0	0.00	6	36.45	36.60	-6	1,581	-0.38%
2023/05/18	0	0.00	35	36.27	36.05	-35	1,573	-2.22%
2023/05/17	0	0.00	134	36.11	36.10	-134	1,587	-8.44%	大賣/鉅額交易
2023/05/16	0	0.00	42	36.22	36.00	-42	1,586	-2.65%
2023/05/12	2	35.68	2	35.60	35.55	0	1,599	0.00%
2023/05/11	55	35.81	0	0.00	35.80	55	1,638	3.36%
2023/05/09	56	36.03	0	0.00	36.00	56	1,719	3.26%
2023/05/05	21	37.12	20	37.35	37.10	1	1,907	0.05%
2023/05/03	0	0.00	17	37.00	36.50	-17	2,083	-0.82%
2023/05/02	0	0.00	80	36.63	36.55	-80	2,100	-3.81%
2023/04/28	0	0.00	20	36.35	36.35	-20	2,106	-0.95%
2023/04/27	1	36.00	0	0.00	35.90	1	2,099	0.05%
2023/04/21	0.1	35.90	1	35.70	35.65	-0.9	2,072	-0.04%
2023/04/20	1	36.55	0	0.00	36.50	1	2,049	0.05%
2023/04/19	55	37.27	0	0.00	37.10	55	2,043	2.69%
2023/04/18	0	0.00	15	38.55	37.75	-15	2,022	-0.74%
2023/04/17	0	0.00	43	37.97	37.95	-43	1,985	-2.17%
2023/04/14	0	0.00	10	37.30	37.20	-10	1,949	-0.51%
2023/04/13	40	37.17	1	37.15	36.90	39	1,930	2.02%
2023/04/12	10	37.50	40	37.75	37.40	-30	1,925	-1.56%
2023/04/06	0	0.00	2	37.70	36.75	-2	1,842	-0.11%
2023/03/29	1	36.25	0	0.00	36.35	1	1,817	0.06%
2023/03/28	1	36.50	0	0.00	36.40	1	1,827	0.05%
2023/03/24	50	37.05	55	37.34	37.05	-5	1,822	-0.27%
2023/03/22	1	36.75	0	0.00	36.35	1	1,784	0.06%
2023/03/21	10	37.05	0	0.00	36.75	10	1,759	0.57%
2023/03/17	0	0.00	10	35.90	35.30	-10	1,717	-0.58%
2023/03/13	1	36.05	0	0.00	36.10	1	1,747	0.06%
2023/03/08	0	0.00	0.3	37.65	37.85	-0.3	1,784	-0.02%
2023/03/07	0	0.00	3	37.63	37.55	-3	1,773	-0.17%
2023/03/01	62	36.35	0	0.00	36.70	62	1,910	3.24%
2023/02/15	3	37.10	0	0.00	36.60	3	2,368	0.13%
2023/02/10	0	0.00	1	37.05	37.00	-1	2,397	-0.04%
2023/02/09	30	37.63	0	0.00	37.60	30	2,389	1.26%
2023/02/08	0	0.00	3	37.95	38.60	-3	2,348	-0.13%
2023/02/07	108	37.58	6	37.30	37.60	102	2,297	4.44%	大買/鉅額交易
2023/02/06	4	38.23	0	0.00	38.35	4	2,263	0.18%
2023/02/03	0	0.00	78	38.64	38.95	-78	2,222	-3.51%
2023/02/02	5	36.83	134	37.31	37.60	-129	2,048	-6.30%	大賣/鉅額交易
2023/02/01	0	0.00	8	35.51	35.70	-8	1,844	-0.43%
2023/01/31	10	34.52	2	34.68	34.65	8	1,806	0.44%
2023/01/11	0	0.00	2	33.70	33.25	-2	1,762	-0.11%
2023/01/04	0	0.00	25	32.49	32.45	-25	1,767	-1.41%
2022/12/30	15	32.23	15	32.77	32.05	0	1,784	0.00%
2022/12/29	5	31.60	0	0.00	32.05	5	1,776	0.28%
2022/12/28	19	32.18	9	32.77	32.00	10	1,787	0.56%
2022/12/27	0	0.00	10	32.68	32.55	-10	1,796	-0.56%
2022/12/23	20	32.28	1	32.35	32.45	19	1,833	1.04%
2022/12/22	1	32.85	17	32.79	32.95	-16	1,857	-0.86%
2022/12/21	0	0.00	3	31.75	31.75	-3	1,981	-0.15%
2022/12/20	14	32.00	14	33.26	31.90	0	1,993	0.00%
2022/12/16	20	32.79	0	0.00	32.80	20	2,031	0.98%
2022/12/15	1	33.50	0	0.00	33.30	1	2,027	0.05%
2022/12/09	0	0.00	1	34.20	33.75	-1	2,199	-0.05%
2022/12/08	10	33.15	0	0.00	33.20	10	2,177	0.46%
2022/12/06	4.3	35.33	1	35.90	34.45	3.3	2,152	0.15%
2022/12/01	0	0.00	45	34.58	34.10	-45	1,991	-2.26%
2022/11/29	5	33.60	1	33.10	33.50	4	1,954	0.20%
2022/11/24	5	33.90	0	0.00	33.80	5	1,934	0.26%
2022/11/23	0	0.00	1	34.50	34.30	-1	1,908	-0.05%
2022/11/18	45	33.94	25	34.00	33.40	20	1,786	1.12%
2022/11/17	20	34.40	0	0.00	34.25	20	1,754	1.14%
2022/11/16	12	35.01	2	34.50	35.00	10	1,701	0.59%
2022/11/15	9	33.65	4	34.45	34.45	5	1,502	0.33%
2022/11/14	8	31.40	40	30.34	31.35	-32	1,397	-2.29%
2022/11/11	40	29.93	0	0.00	30.00	40	1,374	2.91%
2022/11/08	0	0.00	40	30.73	29.95	-40	1,416	-2.82%
2022/11/07	21	29.20	0	0.00	29.15	21	1,387	1.51%
2022/11/02	20	28.95	0	0.00	29.05	20	1,428	1.40%
2022/11/01	0	0.00	1	28.10	28.25	-1	1,433	-0.07%
2022/10/27	0	0.00	30	27.53	27.90	-30	1,516	-1.98%
2022/10/26	25.1	27.26	1	27.15	27.10	24.1	1,520	1.59%
2022/10/25	1	28.35	1	28.80	27.75	0	1,522	0.00%
2022/10/24	1	28.65	27	28.70	28.40	-26	1,532	-1.70%
2022/10/21	20	28.23	0	0.00	28.10	20	1,532	1.31%
2022/10/20	8	28.62	1	29.10	28.75	7	1,533	0.46%
2022/10/19	0	0.00	11	29.45	29.50	-11	1,542	-0.71%
2022/10/18	1	28.75	2	29.03	28.95	-1	1,543	-0.06%
2022/10/17	4	28.26	0	0.00	28.80	4	1,544	0.26%
2022/10/14	0	0.00	8	28.86	29.05	-8	1,550	-0.52%
2022/10/13	6.1	28.29	5	28.13	27.70	1.1	1,560	0.07%
2022/10/12	2	29.20	1	29.60	29.20	1	1,547	0.06%
2022/10/11	5	29.69	0	0.00	29.60	5	1,551	0.32%
2022/10/05	0	0.00	5	31.63	31.15	-5	1,598	-0.31%
2022/10/04	1	30.75	1	30.70	30.90	0	1,645	0.00%
2022/10/03	2	29.60	1	29.85	29.90	1	1,646	0.06%
2022/09/30	1	29.65	2	29.83	29.90	-1	1,643	-0.06%
2022/09/29	2	29.63	2	29.93	29.60	0	1,643	0.00%
2022/09/28	2.1	29.98	1	29.45	29.30	1.1	1,639	0.07%
2022/09/27	3	32.55	0	0.00	32.50	3	1,522	0.20%
2022/09/26	2	32.95	0	0.00	32.90	2	1,518	0.13%
2022/09/21	1	35.80	2	35.65	35.60	-1	1,526	-0.07%
2022/09/20	5	36.40	1	36.15	36.25	4	1,535	0.26%
2022/09/16	60	38.03	53	38.31	38.05	7	1,501	0.47%
2022/09/15	0	36.30	0	0.00	36.10	0	1,391	0.00%
2022/09/13	0.3	37.00	0	0.00	36.80	0.3	1,425	0.02%
2022/09/07	0	0.00	5	35.90	35.70	-5	1,527	-0.33%
2022/09/05	5	36.90	1	36.95	36.95	4	1,552	0.26%
2022/09/02	46	38.00	0	0.00	37.60	46	1,568	2.93%
2022/08/31	0	0.00	28	38.47	38.80	-28	1,577	-1.78%
2022/08/30	0	0.00	15	38.33	38.35	-15	1,590	-0.94%
2022/08/29	10	38.10	0	0.00	38.00	10	1,615	0.62%
2022/08/26	1	39.00	0	0.00	38.90	1	1,630	0.06%
2022/08/18	10	38.50	0	0.00	38.40	10	1,800	0.56%
2022/08/16	10	38.60	0	0.00	38.70	10	1,778	0.56%
2022/08/15	5	38.70	21	39.08	39.05	-16	1,768	-0.90%
2022/08/12	0	0.00	18	37.61	37.60	-18	1,733	-1.04%
2022/08/09	8	37.30	8	37.55	37.55	0	1,726	0.00%
2022/08/08	0	0.00	7	35.59	36.75	-7	1,724	-0.41%
2022/08/05	0	0.00	1	35.70	35.95	-1	1,727	-0.06%
2022/08/04	0	0.00	4	34.89	35.40	-4	1,793	-0.22%
2022/08/03	8	36.00	0	0.00	35.40	8	1,834	0.44%
2022/08/02	1.1	36.81	0	0.00	36.75	1.1	1,840	0.06%
2022/07/29	12	37.27	0	0.00	37.10	12	1,873	0.64%
2022/07/27	1	37.70	0	0.00	37.70	1	1,960	0.05%
2022/07/26	33	39.00	0	0.00	39.00	33	1,979	1.67%
2022/07/15	0	0.00	5	38.35	38.45	-5	2,254	-0.22%
2022/07/14	0.1	38.00	38	38.02	37.95	-37.9	2,257	-1.68%
2022/07/13	52	37.10	2	37.85	37.55	50	2,260	2.21%
2022/07/12	5	35.71	5	36.63	35.35	0	2,249	0.00%
2022/07/07	3	37.67	29	37.86	38.60	-26	2,306	-1.13%
2022/07/06	2	38.10	0	0.00	37.75	2	2,326	0.09%
2022/07/05	0	0.00	25	38.63	39.30	-25	2,382	-1.05%
2022/07/04	1	38.70	1	38.05	38.25	0	2,382	0.00%
2022/07/01	0	0.00	1	40.00	38.50	-1	2,441	-0.04%
2022/06/30	31	41.62	0	0.00	40.90	31	2,436	1.27%
2022/06/27	0	0.00	26	42.32	42.45	-26	2,651	-0.98%
2022/06/24	16	40.96	16	41.23	41.05	0	2,711	0.00%
2022/06/23	12	40.31	0	0.00	40.35	12	2,724	0.44%
2022/06/22	4	40.65	0	0.00	40.70	4	2,749	0.15%
2022/06/21	0	0.00	16	41.00	41.70	-16	2,757	-0.58%
2022/06/20	0	0.00	5	40.55	40.55	-5	2,785	-0.18%
2022/06/17	2	42.85	0	0.00	42.65	2	2,810	0.07%
2022/06/15	8.1	44.98	0	0.00	44.70	8.1	2,775	0.29%
2022/06/08	0	0.00	1	46.00	45.90	-1	2,836	-0.04%
2022/06/07	0.3	45.80	0	0.00	45.60	0.3	2,885	0.01%
2022/06/06	4	45.63	6	45.60	45.80	-2	2,932	-0.07%
2022/06/02	11	45.96	0	0.00	45.95	11	3,037	0.36%
2022/06/01	0	0.00	620	47.55	47.00	-620	3,099	-20.00%	大賣/鉅額交易
2022/05/31	1	47.55	119	47.54	47.95	-118	3,144	-3.75%	大賣/鉅額交易
2022/05/30	5	48.05	191	47.98	47.85	-186	3,161	-5.88%	大賣/鉅額交易
2022/05/23	0	0.00	1	47.55	47.50	-1	4,710	-0.02%
2022/05/12	1	46.75	2	45.40	45.00	-1	5,589	-0.02%
2022/05/11	3	47.30	0	0.00	47.35	3	5,564	0.05%
2022/05/09	5	48.78	0	0.00	48.30	5	5,703	0.09%
2022/05/06	7	49.50	0	0.00	49.60	7	5,743	0.12%
2022/05/05	0	0.00	82	50.53	50.50	-82	5,803	-1.41%
2022/04/25	2	49.85	1	49.05	49.30	1	5,812	0.02%
2022/04/22	3	51.07	3	50.80	51.00	0	5,753	0.00%
2022/04/21	2	50.20	2	50.70	50.20	0	5,684	0.00%
2022/04/15	3	50.50	1	50.50	50.20	2	5,680	0.04%
2022/04/14	1	51.20	4	51.23	51.60	-3	5,704	-0.05%
2022/04/13	1	49.95	0	0.00	50.00	1	5,700	0.02%
2022/04/11	0	0.00	6	50.33	50.50	-6	5,866	-0.10%
2022/04/08	1	49.85	0	0.00	49.95	1	5,853	0.02%
2022/04/07	2	50.70	0	0.00	49.45	2	6,111	0.03%
2022/04/06	0	0.00	1	51.70	51.70	-1	6,120	-0.02%
2022/03/31	22	51.39	25	51.83	51.10	-3	6,173	-0.05%
2022/03/30	25	51.69	22	52.30	51.50	3	6,164	0.05%
2022/03/29	0	0.00	1	51.60	51.60	-1	6,011	-0.02%
2022/03/28	2	49.98	1	50.40	50.40	1	5,977	0.02%
2022/03/25	1	50.90	2	50.40	50.50	-1	6,080	-0.02%
2022/03/22	0	0.00	1	50.70	50.40	-1	6,054	-0.02%
2022/03/21	0	0.00	1	49.40	49.40	-1	6,000	-0.02%
2022/03/17	1	49.10	0	0.00	49.05	1	6,112	0.02%
2022/03/15	1	48.55	0	0.00	48.20	1	6,273	0.02%
2022/03/14	1	49.85	0	0.00	49.65	1	6,264	0.02%
2022/03/11	41	50.05	2	50.40	50.10	39	6,312	0.62%
2022/03/10	10	50.10	52	50.62	50.80	-42	6,351	-0.66%
2022/03/09	7	49.09	5	48.05	49.25	2	6,374	0.03%
2022/03/08	18.2	48.98	8	49.35	47.65	10.2	6,453	0.16%
2022/03/07	25	50.27	5	50.20	49.80	20	6,689	0.30%
2022/03/04	7	51.64	11.1	51.50	51.30	-4.1	6,628	-0.06%
2022/03/03	1	51.30	0	0.00	51.00	1	6,647	0.02%
2022/03/02	10	51.00	15	51.43	51.10	-5	6,808	-0.07%
2022/03/01	7	50.93	0	0.00	51.20	7	6,827	0.10%
2022/02/25	15	51.70	15	52.30	51.80	0	6,866	0.00%
2022/02/24	347	53.53	349	55.00	50.90	-2	6,926	-0.03%	大買/大賣/
2022/02/23	305	53.37	326	53.95	52.90	-21	6,216	-0.34%	大買/大賣/
2022/02/22	110	52.66	105	53.36	53.40	5	6,018	0.08%	大買/大賣/
2022/02/21	53	52.63	8	52.93	53.00	45	6,049	0.74%
2022/02/18	1	51.50	4	51.10	50.70	-3	5,974	-0.05%
2022/02/17	5	50.60	2	50.65	50.60	3	6,209	0.05%
2022/02/15	3	51.20	5	50.90	51.20	-2	7,101	-0.03%
2022/02/14	1	52.60	0	0.00	50.90	1	7,280	0.01%
2022/02/11	0	0.00	2	51.90	51.90	-2	7,317	-0.03%
2022/02/10	1	51.30	1	51.70	51.70	0	7,522	0.00%
2022/02/09	0	0.00	15	51.56	51.80	-15	8,019	-0.19%
2022/02/08	1	50.10	13	50.62	50.30	-12	8,222	-0.15%
2022/02/07	11	49.65	10	49.70	49.70	1	8,282	0.01%
2022/01/25	5	46.80	0	0.00	46.85	5	9,026	0.06%
2022/01/24	10	47.15	0	0.00	46.95	10	9,842	0.10%
2022/01/21	0	0.00	5	48.90	48.80	-5	9,837	-0.05%
2022/01/18	0	0.00	2	50.10	49.90	-2	10,025	-0.02%
2022/01/17	5	49.10	3	49.25	49.20	2	10,129	0.02%
2022/01/11	2	49.50	2	50.10	49.40	0	10,661	0.00%
2022/01/10	0	0.00	15	49.37	49.70	-15	10,782	-0.14%
2022/01/07	10	49.16	0	0.00	49.20	10	10,856	0.09%
2022/01/06	12	50.00	0	0.00	50.30	12	10,853	0.11%
2022/01/04	1	50.20	16	51.11	51.40	-15	11,045	-0.14%
2022/01/03	1	50.40	20	50.53	50.20	-19	11,158	-0.17%
2021/12/30	28	51.40	3	51.43	51.10	25	11,530	0.22%
2021/12/29	0	0.00	3	50.03	50.20	-3	11,667	-0.03%
2021/12/28	2	49.60	0	0.00	49.40	2	11,758	0.02%
2021/12/27	0	0.00	2	50.30	49.90	-2	12,157	-0.02%
2021/12/24	1	49.85	0	0.00	49.40	1	12,265	0.01%
2021/12/22	2	49.60	0	0.00	49.55	2	12,547	0.02%
2021/12/21	17	50.54	26	50.75	50.20	-9	12,615	-0.07%
2021/12/20	0	0.00	5	48.25	49.10	-5	12,605	-0.04%
2021/12/17	3.2	48.50	5	48.25	48.30	-1.8	12,742	-0.01%
2021/12/16	6	48.78	0	0.00	48.65	6	12,971	0.05%
2021/12/15	10	48.72	0	0.00	48.70	10	13,218	0.08%
2021/12/14	6	48.56	0	0.00	48.70	6	13,938	0.04%
2021/12/13	9	49.15	0	0.00	49.60	9	14,296	0.06%
2021/12/10	9	49.12	4	49.30	49.00	5	14,595	0.03%
2021/12/09	20	50.60	10	51.10	50.30	10	14,855	0.07%
2021/12/08	5	50.10	0	0.00	50.00	5	14,945	0.03%
2021/12/07	3	49.80	3	50.20	50.00	0	14,954	0.00%
2021/12/06	0	0.00	1	50.60	50.60	-1	14,946	-0.01%
2021/12/03	19	50.01	10	50.60	50.00	9	14,982	0.06%
2021/12/02	17	50.32	0	0.00	49.75	17	15,039	0.11%
2021/12/01	35	50.90	39	51.30	50.80	-4	15,171	-0.03%
2021/11/30	0	0.00	5	49.09	49.05	-5	14,883	-0.03%
2021/11/29	14	48.15	12	48.49	48.50	2	14,972	0.01%
2021/11/26	24	49.40	0	0.00	49.10	24	14,967	0.16%
2021/11/25	21	50.70	9	51.29	50.60	12	14,927	0.08%
2021/11/24	42	51.08	0	0.00	50.80	42	14,935	0.28%
2021/11/23	75	51.92	20	52.16	51.40	55	15,077	0.36%
2021/11/22	6	54.18	24	54.46	53.80	-18	14,934	-0.12%
2021/11/19	7	53.40	2	53.45	53.50	5	14,833	0.03%
2021/11/18	258	54.00	3	53.73	52.90	255	14,815	1.72%	大買/鉅額交易
2021/11/17	8	56.28	1	56.40	56.20	7	14,505	0.05%
2021/11/16	64	55.62	49	57.27	55.70	15	14,332	0.10%
2021/11/15	168	57.09	108	57.80	56.70	60	14,092	0.43%	大買/大賣/
2021/11/12	3	53.30	215	53.72	54.10	-212	13,465	-1.57%	大賣/鉅額交易
2021/11/11	4	53.00	21	53.10	53.00	-17	13,244	-0.13%
2021/11/10	0	0.00	65	52.13	52.30	-65	13,098	-0.50%
2021/11/09	15	50.55	0	0.00	51.40	15	12,967	0.12%
2021/11/08	134	51.05	61	51.72	51.00	73	12,736	0.57%	大買/
2021/11/05	290	53.70	293	54.23	54.70	-3	12,220	-0.02%	大買/大賣/
2021/11/04	8	52.73	0	0.00	53.00	8	11,885	0.07%
2021/11/03	67	52.66	1	54.20	52.70	66	11,861	0.56%
2021/11/02	118	54.28	3	55.20	52.80	115	11,705	0.98%	大買/鉅額交易
2021/11/01	17	52.54	18	53.69	55.00	-1	11,120	-0.01%
2021/10/29	4	49.94	3	50.03	50.00	1	10,330	0.01%
2021/10/28	24	50.29	23	50.70	50.10	1	10,288	0.01%
2021/10/26	124	50.40	1	50.60	50.40	123	10,279	1.20%	大買/鉅額交易
2021/10/25	25	50.66	21	51.00	51.00	4	10,236	0.04%
2021/10/22	4	51.38	34	51.73	52.10	-30	10,328	-0.29%
2021/10/21	30	51.30	0	0.00	51.20	30	10,454	0.29%
2021/10/20	2	52.40	62	52.06	52.50	-60	10,387	-0.58%
2021/10/19	1	51.10	31	51.90	51.70	-30	10,324	-0.29%
2021/10/18	1	51.20	4	51.25	51.40	-3	10,469	-0.03%
2021/10/15	1	50.10	10	50.00	49.95	-9	10,771	-0.08%
2021/10/14	10	49.80	10	50.10	49.40	0	11,074	0.00%
2021/10/13	10	49.45	3	49.75	49.20	7	11,804	0.06%
2021/10/12	5	50.35	3	50.13	49.85	2	12,045	0.02%
2021/10/08	94	51.53	0	0.00	51.60	94	12,565	0.75%
2021/10/07	2	52.40	2	52.35	52.70	0	13,491	0.00%
2021/10/06	75	51.19	165	51.93	52.20	-90	13,794	-0.65%	大賣/
2021/10/05	27	49.77	25	50.24	51.30	2	13,520	0.01%
2021/10/04	90	51.30	91	51.85	49.90	-1	13,468	-0.01%
2021/10/01	92	50.16	5	50.60	50.00	87	13,222	0.66%
2021/09/30	5	50.66	346	51.15	51.20	-341	13,329	-2.56%	大賣/鉅額交易
2021/09/29	326	49.55	7	48.99	49.00	319	13,692	2.33%	大買/鉅額交易
2021/09/28	3	50.73	100	51.12	50.50	-97	14,339	-0.68%
2021/09/27	5	50.48	2	51.10	51.10	3	14,280	0.02%
2021/09/24	1	50.10	1	50.40	51.00	0	14,231	0.00%
2021/09/23	125	50.74	110	51.35	50.30	15	14,114	0.11%	大買/大賣/
2021/09/22	167	49.71	58	50.17	49.90	109	13,911	0.78%	大買/鉅額交易
2021/09/17	5	52.56	33	52.63	51.50	-28	13,682	-0.20%
2021/09/16	28	52.23	39	51.38	51.90	-11	13,032	-0.08%
2021/09/15	4	50.85	0	0.00	51.00	4	12,655	0.03%
2021/09/14	89	50.06	536	51.05	51.80	-447	12,311	-3.63%	大賣/鉅額交易
2021/09/13	1	49.80	8	49.85	49.80	-7	11,977	-0.06%
2021/09/08	1	47.40	0	0.00	47.30	1	12,285	0.01%
2021/09/07	3	48.95	8	48.90	49.15	-5	12,480	-0.04%
2021/09/06	13	50.45	6	50.57	49.50	7	12,502	0.06%
2021/09/03	0	0.00	21	48.98	48.65	-21	12,276	-0.17%
2021/09/02	2	50.00	2	49.48	48.60	0	12,248	0.00%
2021/09/01	0	0.00	1	49.75	49.90	-1	12,108	-0.01%
2021/08/31	5	48.60	7	49.46	49.80	-2	12,062	-0.02%
2021/08/30	0	0.00	1	48.60	48.60	-1	11,971	-0.01%
2021/08/27	4	48.61	4	48.18	48.45	0	11,968	0.00%
2021/08/26	2	47.23	0	0.00	47.55	2	11,751	0.02%
2021/08/25	1	47.45	1	47.50	47.95	0	11,751	0.00%
2021/08/24	7	47.39	0	0.00	47.05	7	11,737	0.06%
2021/08/23	1	46.00	0	0.00	46.50	1	11,790	0.01%
2021/08/19	0	0.00	3	45.90	45.65	-3	11,855	-0.03%
2021/08/18	0	0.00	5	44.80	45.70	-5	11,853	-0.04%
2021/08/16	2	44.28	5	45.40	44.80	-3	11,933	-0.03%
2021/08/13	0	0.00	4	45.51	45.40	-4	11,922	-0.03%
2021/08/11	8	46.70	8	46.03	46.10	0	12,070	0.00%
2021/08/10	1	46.65	0	0.00	46.35	1	12,156	0.01%
2021/08/09	7	46.60	0	0.00	46.25	7	12,326	0.06%
2021/08/06	0	0.00	26	48.35	48.00	-26	12,349	-0.21%
2021/08/05	5	47.90	0	0.00	47.90	5	12,478	0.04%
2021/08/04	20	47.93	35	48.26	47.80	-15	12,774	-0.12%
2021/08/03	24	47.92	0	48.35	47.85	24	12,936	0.19%
2021/07/30	0	0.00	1	47.65	47.00	-1	13,079	-0.01%
2021/07/29	15	47.39	1	47.15	47.65	14	13,135	0.11%
2021/07/28	11	47.47	11	47.14	47.00	0	13,279	0.00%
2021/07/27	47	49.04	0.4	49.10	48.60	46.6	13,399	0.35%
2021/07/26	70	50.95	0	0.00	51.00	70	13,505	0.52%
2021/07/23	10	51.40	10	51.70	51.20	0	13,593	0.00%
2021/07/22	54	51.23	31	51.89	50.30	23	13,704	0.17%
2021/07/21	138	51.93	51.4	53.96	50.70	86.6	13,843	0.63%	大買/
2021/07/20	150	52.23	54	53.14	52.50	96	14,556	0.66%	大買/
2021/07/19	287	52.27	302	52.95	52.40	-15	14,458	-0.10%	大買/大賣/
2021/07/16	193	50.35	51	51.36	50.50	142	13,970	1.02%	大買/鉅額交易
2021/07/15	64	51.82	206	52.20	51.80	-142	13,812	-1.03%	大賣/鉅額交易
2021/07/14	193	50.95	349	51.76	52.10	-156	13,442	-1.16%	大買/大賣/鉅額交易
2021/07/13	204	48.42	247	48.91	49.10	-43	12,527	-0.34%	大買/大賣/
2021/07/12	20	46.00	21	46.39	46.30	-1	12,177	-0.01%
2021/07/09	13	45.25	4	45.20	45.15	9	12,446	0.07%
2021/07/08	132	45.79	0	0.00	45.50	132	13,047	1.01%	大買/鉅額交易
2021/07/07	172	46.31	10	47.42	46.00	162	13,378	1.21%	大買/鉅額交易
2021/07/06	61	47.52	7	47.74	47.20	54	14,115	0.38%
2021/07/05	7	49.77	19.3	49.87	50.30	-12.3	14,311	-0.09%
2021/07/02	0	0.00	6	45.57	45.80	-6	15,458	-0.04%
2021/07/01	1.1	45.55	0	0.00	45.35	1.1	17,436	0.01%
2021/06/30	0	0.00	6	46.45	46.45	-6	18,379	-0.03%
2021/06/28	8	46.01	0	0.00	45.95	8	18,515	0.04%
2021/06/25	14	46.24	9	46.42	46.15	5	18,577	0.03%
2021/06/24	1	45.40	5	45.69	45.50	-4	18,572	-0.02%
2021/06/23	19	45.28	0	0.00	45.30	19	18,610	0.10%
2021/06/22	7	45.07	0	0.00	44.60	7	18,669	0.04%
2021/06/21	5	45.27	12	45.26	44.90	-7	18,667	-0.04%
2021/06/18	25	47.85	23	46.50	46.50	2	18,622	0.01%
2021/06/17	21	47.21	27	48.01	48.10	-6	18,526	-0.03%
2021/06/16	24	46.70	27	47.29	47.45	-3	18,320	-0.02%
2021/06/15	7	45.87	0	0.00	46.90	7	18,204	0.04%
2021/06/09	2	44.93	0	0.00	45.00	2	18,119	0.01%
2021/06/08	0	0.00	5	45.25	45.00	-5	18,184	-0.03%
2021/06/07	0	0.00	1	45.90	45.85	-1	18,242	-0.01%
2021/06/04	3	45.70	0	0.00	45.50	3	18,284	0.02%
2021/06/03	0	0.00	2	46.80	46.80	-2	18,230	-0.01%
2021/06/02	5	47.10	7	47.29	47.30	-2	18,235	-0.01%
2021/06/01	1	48.20	1	48.05	48.20	0	18,217	0.00%
2021/05/31	14	47.74	11	47.85	47.65	3	18,211	0.02%
2021/05/28	6	46.20	1	46.85	46.00	5	18,116	0.03%
2021/05/27	0	0.00	1	45.20	45.30	-1	18,180	-0.01%
2021/05/26	6	45.60	1	45.50	45.35	5	18,237	0.03%
2021/05/25	21	45.56	15	46.02	45.45	6	18,257	0.03%
2021/05/24	1	44.75	2	44.23	44.15	-1	18,254	-0.01%
2021/05/20	2	43.15	0	0.00	42.95	2	18,656	0.01%
2021/05/19	5	43.62	4	44.03	44.40	1	18,664	0.01%
2021/05/18	1	43.15	112	42.00	43.20	-111	18,690	-0.59%	大賣/鉅額交易
2021/05/17	42	39.62	32	40.69	39.30	10	18,737	0.05%
2021/05/14	102	44.42	91	45.21	43.40	11	18,621	0.06%	大買/
2021/05/13	28	41.39	2	42.30	44.00	26	18,559	0.14%
2021/05/12	77	44.61	7	46.99	43.75	70	18,474	0.38%
2021/05/11	9	48.64	1	49.95	47.90	8	18,350	0.04%
2021/05/10	1	50.90	0	0.00	50.90	1	18,357	0.01%
2021/05/07	14	51.06	3	51.10	52.00	11	18,398	0.06%
2021/05/06	2	50.18	8.1	49.58	49.65	-6.1	18,442	-0.03%
2021/05/05	8	51.35	24	51.48	50.40	-16	18,373	-0.09%
2021/05/04	7	49.97	1	50.30	49.95	6	18,316	0.03%
2021/05/03	33.1	54.20	2	55.00	51.80	31.1	18,112	0.17%
2021/04/29	26	56.12	6	57.02	56.20	20	17,895	0.11%
2021/04/28	24	56.24	17	56.57	57.00	7	17,969	0.04%
2021/04/27	25.1	57.16	23	58.07	57.20	2.1	17,973	0.01%
2021/04/26	46	58.62	42	59.36	57.90	4	17,932	0.02%
2021/04/23	6	54.58	13	54.55	55.80	-7	17,023	-0.04%
2021/04/22	9	54.13	3	54.93	53.00	6	17,246	0.03%
2021/04/21	13	55.54	4.3	55.56	55.30	8.7	17,374	0.05%
2021/04/20	13	57.65	19.1	57.41	56.40	-6.1	17,962	-0.03%
2021/04/19	2	55.50	15	56.61	56.50	-13	17,822	-0.07%
2021/04/16	19	57.72	10	56.85	56.80	9	17,894	0.05%
2021/04/15	11	57.11	17	57.68	58.30	-6	18,926	-0.03%
2021/04/14	42	55.80	24	54.34	56.20	18	19,774	0.09%
2021/04/13	25	57.90	14	58.05	56.00	11	19,127	0.06%
2021/04/12	68	59.79	43	60.12	58.90	25	18,691	0.13%
2021/04/09	186	57.51	38	57.69	57.30	148	17,768	0.83%	大買/鉅額交易
2021/04/08	230	58.40	353.1	58.09	58.50	-123.1	17,049	-0.72%	大買/大賣/鉅額交易
2021/04/07	147	54.46	568	54.10	55.70	-421	15,209	-2.77%	大買/大賣/鉅額交易
2021/04/06	19	48.21	25.4	48.95	50.70	-6.4	13,272	-0.05%
2021/03/31	4	45.50	1	45.75	45.30	3	12,198	0.02%
2021/03/30	1	45.95	1	46.05	45.80	0	12,179	0.00%
2021/03/29	0	0.00	0.1	45.80	45.75	-0.1	12,107	0.00%
2021/03/25	2	44.93	0	0.00	44.20	2	12,107	0.02%
2021/03/24	1	45.15	0	0.00	45.05	1	12,108	0.01%
2021/03/23	1	45.80	0	0.00	45.65	1	12,143	0.01%
2021/03/22	0	0.00	0.1	46.05	45.80	-0.1	12,126	0.00%
2021/03/19	1	46.40	9	46.29	45.95	-8	12,181	-0.07%
2021/03/18	1	46.80	7	47.24	46.80	-6	12,178	-0.05%
2021/03/17	11	46.36	0	0.00	46.30	11	12,148	0.09%
2021/03/16	2	45.83	3	45.82	45.75	-1	12,224	-0.01%
2021/03/15	0	0.00	1	46.15	46.05	-1	12,296	-0.01%
2021/03/12	6	46.72	5	45.80	45.80	1	12,346	0.01%
2021/03/11	134	46.81	133	47.44	46.30	1	12,673	0.01%	大買/大賣/
2021/03/10	76	46.72	78	47.01	47.00	-2	12,736	-0.02%
2021/03/09	6	45.66	0	0.00	45.75	6	12,712	0.05%
2021/03/05	6	45.18	0	0.00	45.70	6	13,134	0.05%
2021/03/04	2	46.73	1	47.25	46.15	1	13,551	0.01%
2021/03/03	3	46.67	2	46.95	47.10	1	13,606	0.01%
2021/03/02	4	47.20	2	48.55	46.85	2	13,607	0.01%
2021/02/26	11	46.48	11	47.23	48.40	0	13,529	0.00%
2021/02/25	7	47.39	2	47.65	47.70	5	13,563	0.04%
2021/02/24	2	47.33	0	0.00	46.80	2	13,587	0.01%
2021/02/23	90	47.91	0.6	47.90	47.90	89.4	13,656	0.65%
2021/02/22	2	47.90	112	48.51	48.60	-110	13,745	-0.80%	大賣/鉅額交易
2021/02/19	1	45.10	2	45.20	45.70	-1	14,229	-0.01%
2021/02/18	14	45.78	0	0.00	46.00	14	14,850	0.09%
2021/02/17	1	44.75	1	45.45	45.30	0	14,789	0.00%
2021/02/05	0	0.00	3	43.07	42.90	-3	14,707	-0.02%
2021/02/04	21	41.99	1	43.10	42.50	20	14,995	0.13%
2021/02/03	3.3	42.57	4.9	43.15	42.40	-1.6	15,043	-0.01%
2021/02/02	12.3	43.39	11	43.23	43.20	1.3	15,072	0.01%
2021/02/01	18	42.51	0	0.00	43.40	18	15,060	0.12%
2021/01/29	33	44.63	9	44.91	43.90	24	14,927	0.16%
2021/01/28	125	45.71	0	0.00	45.00	125	14,845	0.84%	大買/鉅額交易
2021/01/27	52	46.89	8	47.48	46.85	44	14,729	0.30%
2021/01/26	79	47.14	5	47.55	47.15	74	14,693	0.50%
2021/01/25	48	47.51	40	47.85	48.35	8	14,641	0.05%
2021/01/22	35	47.87	101	48.34	48.75	-66	14,545	-0.45%	大賣/
2021/01/21	179	47.84	185	48.91	47.80	-6	14,489	-0.04%	大買/大賣/
2021/01/20	181	48.18	35	48.73	47.75	146	14,271	1.02%	大買/鉅額交易
2021/01/19	13	50.12	27	49.70	50.00	-14	14,077	-0.10%
2021/01/18	23	47.95	42	49.05	49.55	-19	13,862	-0.14%
2021/01/15	48	49.50	23	49.75	49.15	25	13,762	0.18%
2021/01/14	12	50.37	20	50.31	50.10	-8	13,352	-0.06%
2021/01/13	59	49.67	358	49.38	50.40	-299	13,297	-2.25%	大賣/鉅額交易
2021/01/12	222	47.51	22	47.55	46.25	200	12,807	1.56%	大買/鉅額交易
2021/01/11	28	48.54	150	48.89	48.65	-122	12,709	-0.96%	大賣/鉅額交易
2021/01/08	173	50.24	130	51.06	48.10	43	12,518	0.34%	大買/大賣/
2021/01/07	10	47.73	37	47.89	48.75	-27	11,205	-0.24%
2021/01/06	6	43.94	0	0.00	44.35	6	10,130	0.06%
2021/01/05	3	44.67	0	0.00	44.90	3	10,164	0.03%
2021/01/04	7	43.89	3	44.53	45.20	4	10,236	0.04%
2020/12/31	1	43.60	0	0.00	43.50	1	10,418	0.01%
2020/12/30	11	43.31	0	0.00	43.50	11	10,447	0.11%
2020/12/29	10	44.35	57	45.13	44.35	-47	10,435	-0.45%
2020/12/28	10	44.35	5	44.90	44.50	5	10,393	0.05%
2020/12/25	3	45.30	43	45.45	44.85	-40	10,409	-0.38%
2020/12/24	0	0.00	70	44.67	45.00	-70	10,430	-0.67%
2020/12/23	0	0.00	13	43.88	43.85	-13	10,466	-0.12%
2020/12/22	98	44.44	35	45.12	43.75	63	10,695	0.59%
2020/12/21	55	44.54	57	45.10	44.90	-2	10,840	-0.02%
2020/12/18	71	44.45	105	44.74	44.45	-34	10,865	-0.31%	大賣/
2020/12/17	73	43.57	0	0.00	43.40	73	10,947	0.67%
2020/12/16	1	43.95	92	44.67	44.20	-91	11,040	-0.82%
2020/12/15	267	44.01	31	44.99	43.55	236	11,443	2.06%	大買/鉅額交易
2020/12/11	118	44.94	0	0.00	45.60	118	12,774	0.92%	大買/鉅額交易
2020/12/10	21	45.45	22	45.80	45.80	-1	12,929	-0.01%
2020/12/09	7	47.18	5	47.25	46.90	2	13,201	0.02%
2020/12/08	2	46.90	5	46.90	46.80	-3	13,662	-0.02%
2020/12/07	30	47.02	1	48.95	47.50	29	14,401	0.20%
2020/12/04	47	47.19	73	47.58	47.60	-26	14,226	-0.18%
2020/12/03	0	0.00	1	46.50	46.60	-1	14,821	-0.01%
2020/12/02	4	47.50	0	0.00	47.00	4	14,954	0.03%
2020/12/01	11	48.29	14	48.21	47.90	-3	14,996	-0.02%
2020/11/30	52	47.74	48	47.95	47.50	4	14,698	0.03%
2020/11/27	10	46.35	41	46.37	46.60	-31	14,331	-0.22%
2020/11/26	12	45.58	37	46.04	45.95	-25	14,300	-0.17%
2020/11/25	45	45.14	11	45.52	45.35	34	14,366	0.24%
2020/11/24	12	45.30	2	45.35	45.05	10	14,527	0.07%
2020/11/23	2	46.13	0	0.00	46.00	2	15,203	0.01%
2020/11/20	45	46.05	3	46.07	45.90	42	15,209	0.28%
2020/11/19	6	46.83	2	46.80	46.80	4	15,140	0.03%
2020/11/18	39	47.88	41	47.93	46.55	-2	15,155	-0.01%
2020/11/17	46	46.90	120	46.66	47.25	-74	14,488	-0.51%	大賣/
2020/11/16	2	45.20	72	45.34	44.90	-70	14,093	-0.50%
2020/11/13	22	44.94	2	45.15	45.15	20	14,087	0.14%
2020/11/12	102	45.83	93	46.31	45.65	9	14,095	0.06%	大買/
2020/11/11	26	44.89	47	45.20	45.20	-21	13,869	-0.15%
2020/11/10	81	44.33	15	45.01	44.20	66	13,909	0.47%
2020/11/09	15	44.67	167	44.94	44.70	-152	13,870	-1.10%	大賣/鉅額交易
2020/11/06	54	43.76	112	44.22	43.70	-58	13,774	-0.42%	大賣/
2020/11/05	1	43.30	2	43.43	43.60	-1	13,815	-0.01%
2020/11/04	6	42.76	193	43.70	44.00	-187	13,900	-1.35%	大賣/鉅額交易
2020/11/03	3	42.88	2	43.00	42.75	1	14,007	0.01%
2020/11/02	44	42.01	2	41.93	42.35	42	14,218	0.30%
2020/10/30	64	43.11	4	43.76	42.75	60	14,296	0.42%
2020/10/29	145	43.26	21	43.70	43.80	124	14,494	0.86%	大買/鉅額交易
2020/10/28	121	44.18	23	44.73	44.15	98	14,865	0.66%	大買/
2020/10/27	3	44.47	1	44.70	44.40	2	14,978	0.01%
2020/10/26	57	45.23	6	45.42	45.10	51	15,208	0.34%
2020/10/23	18	45.89	53	45.93	45.60	-35	15,461	-0.23%
2020/10/22	45	45.08	87	45.78	45.20	-42	15,881	-0.26%
2020/10/21	88	45.76	86	46.25	45.25	2	16,590	0.01%
2020/10/20	83	45.09	96.8	45.40	45.00	-13.8	16,924	-0.08%
2020/10/19	1	44.40	180	44.59	45.00	-179	17,990	-0.99%	大賣/鉅額交易
2020/10/16	20	44.23	11	43.85	43.20	9	18,492	0.05%
2020/10/15	3	44.87	1	44.80	44.60	2	18,748	0.01%
2020/10/14	6	45.16	20	45.05	45.20	-14	19,042	-0.07%
2020/10/13	6	43.83	13	44.34	44.10	-7	19,334	-0.04%
2020/10/12	17	44.21	8	44.58	44.20	9	19,647	0.05%
2020/10/08	14	44.59	7	44.71	44.40	7	20,085	0.03%
2020/10/07	6	42.93	9	43.32	43.30	-3	20,792	-0.01%
2020/10/06	3	42.92	1	42.80	43.05	2	21,645	0.01%
2020/10/05	10	42.15	13	42.52	42.15	-3	22,185	-0.01%
2020/09/30	6	42.08	5	41.85	42.45	1	22,652	0.00%
2020/09/29	11	41.99	2	41.85	41.90	9	23,236	0.04%
2020/09/28	7	41.54	7	42.00	42.15	0	24,542	0.00%
2020/09/25	37	41.53	45	41.05	41.10	-8	25,757	-0.03%
2020/09/24	51	42.27	87	42.10	41.50	-36	26,543	-0.14%
2020/09/23	6	43.59	1	43.90	43.60	5	27,294	0.02%
2020/09/22	32	43.96	27	44.02	44.05	5	28,013	0.02%
2020/09/21	55	45.38	3	45.05	45.05	52	28,112	0.18%
2020/09/18	68	45.58	95	45.77	45.60	-27	28,313	-0.10%
2020/09/17	25	45.19	18	45.00	44.85	7	28,397	0.02%
2020/09/16	310	46.55	230	47.38	44.80	80	28,682	0.28%	大買/大賣/
2020/09/15	8	45.10	13	45.44	45.60	-5	27,687	-0.02%
2020/09/14	97	44.67	167	44.92	45.35	-70	27,735	-0.25%	大賣/
2020/09/11	168	44.22	62	45.49	43.55	106	27,740	0.38%	大買/鉅額交易
2020/09/10	228	44.43	246	44.71	45.20	-18	27,334	-0.07%	大買/大賣/
2020/09/09	7	42.32	20	42.76	43.10	-13	26,727	-0.05%
2020/09/08	245	42.89	274	43.27	42.00	-29	26,769	-0.11%	大買/大賣/
2020/09/07	41	41.62	13	41.95	41.10	28	26,467	0.11%
2020/09/04	115	39.94	63	40.59	40.70	52	26,733	0.19%	大買/
2020/09/03	94	40.42	5	40.33	40.00	89	26,980	0.33%
2020/09/02	18	41.47	2	40.88	40.70	16	27,512	0.06%
2020/09/01	1	41.25	0	0.00	41.45	1	27,554	0.00%
2020/08/31	0	0.00	4	41.43	40.90	-4	28,092	-0.01%
2020/08/28	13	42.11	6	42.09	41.95	7	28,500	0.02%
2020/08/27	45	42.98	59	43.33	43.00	-14	28,745	-0.05%
2020/08/26	0	0.00	6	40.86	40.55	-6	28,009	-0.02%
2020/08/25	7	40.44	0	0.00	40.55	7	27,928	0.03%
2020/08/24	10	40.28	7	40.87	40.95	3	27,802	0.01%
2020/08/21	1	38.35	13	38.05	38.60	-12	27,556	-0.04%
2020/08/20	86	36.26	76	36.44	36.00	10	27,360	0.04%
2020/08/19	10	40.30	3	40.15	39.80	7	27,072	0.03%
2020/08/18	8	41.15	1	40.75	40.65	7	26,969	0.03%
2020/08/17	10	40.75	19	41.03	41.60	-9	26,855	-0.03%
2020/08/14	19	40.08	16	40.37	40.00	3	26,705	0.01%
2020/08/13	5	41.38	12	41.58	40.80	-7	26,553	-0.03%
2020/08/12	17	41.66	9	41.94	41.70	8	26,458	0.03%
2020/08/11	6	42.22	4	43.46	42.35	2	26,375	0.01%
2020/08/10	3	44.35	4	44.03	43.80	-1	26,238	0.00%
2020/08/07	36	43.73	39	44.19	44.10	-3	26,110	-0.01%
2020/08/06	15	44.83	13	44.37	43.30	2	25,941	0.01%
2020/08/05	12	45.00	12	45.07	44.90	0	25,721	0.00%
2020/08/04	8	46.14	30	46.35	45.50	-22	25,608	-0.09%
2020/08/03	17	45.16	12	45.48	45.00	5	25,360	0.02%
2020/07/31	19	42.62	24	43.28	43.50	-5	24,925	-0.02%
2020/07/30	10	43.03	11	42.93	42.85	-1	24,777	0.00%
2020/07/29	38	41.94	44	42.40	42.05	-6	24,471	-0.02%
2020/07/28	66	41.92	80	42.32	42.45	-14	24,103	-0.06%
2020/07/27	73	43.56	75	44.27	41.30	-2	23,559	-0.01%
2020/07/24	45	45.71	12	46.34	45.25	33	22,739	0.15%
2020/07/23	50	47.03	44	48.58	46.40	6	22,027	0.03%
2020/07/22	65	48.42	57	48.66	48.90	8	20,659	0.04%
2020/07/21	11	47.24	20	47.07	46.50	-9	20,015	-0.04%
2020/07/20	33	46.23	24	46.54	46.00	9	19,641	0.05%
2020/07/17	47	49.35	49	48.90	47.95	-2	19,257	-0.01%
2020/07/16	32	48.86	35	49.16	49.90	-3	18,808	-0.02%
2020/07/15	38	49.39	54	49.44	48.00	-16	18,398	-0.09%
2020/07/14	71	50.63	89.9	51.59	49.55	-18.9	17,841	-0.11%
2020/07/13	21	49.39	40.4	49.36	51.70	-19.4	16,851	-0.12%
2020/07/10	59	46.83	50	47.66	47.00	9	15,959	0.06%
2020/07/09	71	49.76	30	50.37	48.00	41	15,411	0.27%
2020/07/08	53	50.44	47	50.53	50.40	6	14,907	0.04%
2020/07/07	103	50.91	75	51.30	49.55	28	14,327	0.20%	大買/
2020/07/06	71	50.43	47	50.67	51.20	24	12,979	0.18%
2020/07/03	38	44.40	60	44.97	46.60	-22	11,693	-0.19%
2020/07/02	45	41.62	82	41.55	42.40	-37	10,655	-0.35%
2020/07/01	33	40.11	36	39.71	39.90	-3	9,688	-0.03%
2020/06/30	13	37.57	32	37.62	37.50	-19	8,861	-0.21%
2020/06/29	44	37.12	14	37.54	36.45	30	8,584	0.35%
2020/06/24	55	39.87	19	41.01	39.10	36	8,190	0.44%
2020/06/23	30	40.57	50	40.75	40.00	-20	7,657	-0.26%
2020/06/22	22	39.87	24	40.56	41.35	-2	7,114	-0.03%
2020/06/19	48	40.96	26	42.14	40.30	22	6,872	0.32%
2020/06/18	19	37.07	39	39.14	40.45	-20	6,544	-0.31%
2020/06/17	22	36.15	4	36.50	37.00	18	6,123	0.29%
2020/06/16	28	36.40	15	37.05	36.35	13	5,960	0.22%
2020/06/15	11	36.20	10	37.03	35.80	1	5,797	0.02%
2020/06/12	6	33.17	43	35.34	36.50	-37	5,526	-0.67%
2020/06/11	32	33.93	5	33.29	33.45	27	5,069	0.53%
2020/06/10	43	35.90	11	36.86	36.15	32	4,599	0.70%
2020/06/09	13	35.88	35	35.83	37.00	-22	4,236	-0.52%
2020/06/08	22	33.65	2	33.65	33.65	20	3,662	0.55%
2020/06/05	19	29.73	76	30.16	30.60	-57	3,512	-1.62%
2020/06/04	2	26.70	16	27.37	27.85	-14	2,890	-0.48%
2020/06/03	16	25.14	5	24.85	25.35	11	2,383	0.46%
2020/05/28	0.8	19.90	0	0.00	19.90	0.8	1,832	0.04%
2020/05/25	5	19.80	0	0.00	19.80	5	1,852	0.27%
2020/04/29	3	19.30	0	0.00	19.25	3	1,902	0.16%
2020/04/17	0	0.00	3	19.60	19.20	-3	1,923	-0.16%
2020/03/31	0	0.00	1	15.55	16.05	-1	1,974	-0.05%
2020/03/30	1	15.95	0	0.00	15.75	1	1,978	0.05%
2020/03/27	1	15.80	0	0.00	15.80	1	1,986	0.05%
2020/03/23	0	0.00	60	14.06	14.45	-60	1,912	-3.14%
2020/03/20	40	14.89	0	0.00	15.05	40	1,901	2.10%
2020/03/18	0	0.00	30	15.53	15.55	-30	1,800	-1.67%
2020/03/13	10	17.40	0	0.00	18.60	10	1,733	0.58%
2020/03/12	10	19.60	1	19.15	19.20	9	1,659	0.54%
2020/03/11	8	21.20	8	21.20	21.20	0	1,607	0.00%
2020/03/10	30	21.17	0	0.00	21.15	30	1,593	1.88%
2020/03/06	1	22.55	0	0.00	22.50	1	1,520	0.07%
2020/03/05	0	0.00	10	21.80	21.90	-10	1,478	-0.68%
2020/03/03	0	0.00	13	21.80	21.70	-13	1,461	-0.89%
2020/02/25	6	22.33	0	0.00	22.20	6	1,387	0.43%
2020/02/20	2	22.20	0	0.00	22.20	2	1,333	0.15%
2020/02/17	0	0.00	4	22.44	22.25	-4	1,301	-0.31%
2020/02/14	1	22.00	0	0.00	22.40	1	1,243	0.08%
2020/02/05	3	21.15	1	21.15	21.05	2	1,278	0.16%
2020/02/04	1	21.15	1	21.30	21.25	0	1,271	0.00%
2020/02/03	4	20.40	15	20.50	20.50	-11	1,253	-0.88%
2020/01/31	4	21.43	0	0.00	21.40	4	1,224	0.33%
2020/01/17	3	22.15	0	0.00	22.20	3	1,180	0.25%
2020/01/16	0	0.00	1	22.20	22.20	-1	1,191	-0.08%
2020/01/15	2	22.30	0	0.00	22.35	2	1,189	0.17%
2020/01/14	0	0.00	15	22.20	22.20	-15	1,204	-1.24%
2020/01/08	9	22.92	9	22.89	22.60	0	1,169	0.00%
2020/01/07	0	0.00	1	23.05	22.60	-1	1,091	-0.09%
2020/01/06	8	22.94	7	22.98	22.95	1	1,037	0.10%
2020/01/03	0	0.00	37	22.46	22.60	-37	948	-3.90%
2019/12/17	2	21.80	0	0.00	21.85	2	1,365	0.15%
2019/12/02	1	21.75	1	21.75	21.60	0	1,526	0.00%
2019/11/22	10	21.20	0	0.00	21.15	10	1,623	0.62%
2019/11/12	1	21.70	0	0.00	21.10	1	1,764	0.06%
2019/10/28	0.2	22.65	0	0.00	22.80	0.2	2,396	0.01%
2019/10/25	0	0.00	1	22.70	22.70	-1	2,419	-0.04%
2019/10/18	1	22.85	0	0.00	22.90	1	2,627	0.04%
2019/10/16	0	0.00	8	23.20	23.05	-8	2,759	-0.29%
2019/10/15	2	22.83	0	0.00	22.90	2	2,756	0.07%
2019/10/09	0	0.00	0.2	23.15	23.25	-0.2	2,756	-0.01%
2019/10/07	5	23.10	0	0.00	23.10	5	2,789	0.18%
2019/10/01	1	23.50	0	0.00	23.25	1	2,723	0.04%
2019/09/27	8	23.74	0	0.00	23.55	8	2,716	0.29%
2019/09/24	0	0.00	5	24.20	23.55	-5	2,727	-0.18%
2019/09/23	5	23.70	20	23.70	23.80	-15	2,627	-0.57%
2019/09/12	0	0.00	1	22.55	22.55	-1	2,621	-0.04%
2019/09/03	0	0.00	11	22.25	22.25	-11	2,909	-0.38%
2019/08/30	10	21.85	0	0.00	21.95	10	2,969	0.34%
2019/08/26	1	22.25	1	21.95	21.90	0	3,272	0.00%
2019/08/22	0	0.00	0.4	21.95	22.00	-0.4	3,357	-0.01%
2019/08/20	5	22.00	5	22.10	22.05	0	3,426	0.00%
2019/08/19	2	22.05	0	0.00	21.95	2	3,439	0.06%
2019/08/15	2	22.95	2	22.85	22.60	0	3,563	0.00%
2019/08/13	0	0.00	2	22.50	22.70	-2	3,515	-0.06%
2019/08/06	4	22.03	4	21.95	21.90	0	3,419	0.00%
2019/08/05	6	22.26	0	0.00	21.90	6	3,368	0.18%
2019/08/02	3	23.52	3	23.57	22.55	0	3,345	0.00%
2019/07/26	0	0.00	1	22.45	22.40	-1	3,333	-0.03%
2019/07/22	2	22.33	6	22.61	22.80	-4	3,254	-0.12%
2019/07/18	1	22.20	11	21.89	21.90	-10	3,066	-0.33%
2019/07/12	5	21.25	0	0.00	21.15	5	2,971	0.17%
2019/07/10	1	20.80	0	0.00	20.80	1	2,961	0.03%
2019/07/08	1	20.85	11	21.00	20.85	-10	2,949	-0.34%
2019/07/02	5	20.78	0	0.00	20.65	5	2,908	0.17%
2019/07/01	4	21.00	0	0.00	21.00	4	2,898	0.14%
2019/06/28	4	21.40	0	0.00	21.05	4	2,851	0.14%
2019/06/26	0	0.00	10	21.10	21.30	-10	2,819	-0.35%
2019/06/21	0	0.00	10	21.00	20.85	-10	2,681	-0.37%
2019/06/19	5	21.15	0	0.00	21.05	5	2,643	0.19%
2019/06/18	2	21.45	0	0.00	21.10	2	2,612	0.08%
2019/06/17	3	21.83	1	22.00	21.75	2	2,570	0.08%
2019/06/13	9	22.11	5	22.00	21.80	4	2,606	0.15%
2019/06/11	1	21.05	0	0.00	21.00	1	2,422	0.04%
2019/06/10	12	21.71	0	0.00	21.60	12	2,379	0.50%
2019/06/06	1	21.30	0	0.00	21.35	1	2,336	0.04%
2019/06/05	0	0.00	1	21.35	21.20	-1	2,293	-0.04%
2019/06/04	9	21.64	8	21.51	21.45	1	2,234	0.04%
2019/06/03	0	0.00	5	21.15	21.20	-5	2,113	-0.24%
2019/05/29	1	19.65	0	0.00	20.15	1	1,892	0.05%
2019/05/27	0	0.00	6	20.04	19.85	-6	1,886	-0.32%
2019/05/24	1	19.90	0	0.00	19.60	1	1,855	0.05%
2019/05/23	2	20.00	6	20.08	20.00	-4	1,847	-0.22%
2019/05/21	10	19.05	0	0.00	19.55	10	1,728	0.58%
2019/05/17	0	0.00	2	18.70	18.60	-2	1,707	-0.12%
2019/05/15	0	0.00	1	19.05	19.00	-1	1,690	-0.06%
2019/05/14	2	18.95	0	0.00	19.10	2	1,688	0.12%
2019/05/10	0	0.00	4	19.98	19.30	-4	1,624	-0.25%
2019/05/09	5	20.25	5	20.15	20.20	0	1,561	0.00%
2019/05/07	1	20.45	11	20.43	20.25	-10	1,473	-0.68%
2019/05/06	4	19.33	0	0.00	19.90	4	1,359	0.29%
2019/04/26	1	18.65	0	0.00	18.65	1	1,129	0.09%
2019/04/18	0	0.00	1	19.15	18.80	-1	1,170	-0.09%
2019/04/11	10	18.70	0	0.00	18.60	10	1,132	0.88%
2019/04/08	1	18.75	0	0.00	18.70	1	1,081	0.09%
2019/04/03	0	0.00	3	18.60	18.55	-3	1,065	-0.28%
2019/03/22	10	18.83	0	0.00	18.80	10	1,078	0.93%
2019/03/19	3	19.40	1	19.45	19.40	2	1,057	0.19%
2019/03/15	1	18.55	0	0.00	18.60	1	1,002	0.10%
2019/03/12	2	18.55	0	0.00	18.65	2	1,012	0.20%
2019/03/04	0	0.00	3	18.80	18.75	-3	1,015	-0.30%
2019/02/27	3	18.95	0	0.00	18.80	3	1,000	0.30%
2019/02/22	1	19.10	0	0.00	19.10	1	930	0.11%
2019/02/21	0	0.00	9	19.48	19.40	-9	915	-0.98%
2019/02/19	8	19.38	281	19.35	19.35	-273	864	-31.60%	大賣/鉅額交易
2019/02/12	0	0.00	2	19.20	19.10	-2	851	-0.23%
2019/02/11	6	19.03	0	0.00	19.15	6	862	0.70%
2019/01/30	3	19.00	0	0.00	18.95	3	860	0.35%
2019/01/28	10	19.30	55	19.36	19.20	-45	877	-5.13%
2019/01/25	0	0.00	120	19.25	19.20	-120	877	-13.67%	大賣/鉅額交易
2019/01/24	16	19.40	3	19.40	19.35	13	885	1.47%
2019/01/23	90	19.10	0	0.00	19.40	90	898	10.02%
2019/01/22	20	19.13	2	19.15	19.30	18	922	1.95%
2019/01/16	32	19.40	1.1	19.48	19.40	30.9	1,042	2.96%
2019/01/15	27	19.56	2	19.50	19.55	25	1,039	2.40%
2019/01/14	272	19.11	2	19.05	19.25	270	1,004	26.88%	大買/鉅額交易
2019/01/08	25	18.10	0	0.00	18.30	25	1,000	2.50%
2019/01/04	1	17.90	0	0.00	17.90	1	1,038	0.10%
2019/01/03	1	18.15	0	0.00	18.10	1	1,119	0.09%
2018/12/25	0	0.00	0	18.25	18.20	0	1,286	0.00%
2018/12/18	1	19.55	1	19.60	19.50	0	1,384	0.00%
2018/12/10	3	20.10	3	20.02	20.10	0	1,395	0.00%
2018/12/06	4	19.66	7	19.93	19.55	-3	1,384	-0.22%
2018/12/03	0	0.00	1	19.85	19.85	-1	1,482	-0.07%
2018/11/29	0	0.00	1	19.65	19.45	-1	1,778	-0.06%
2018/11/02	0	0.00	2	18.00	18.00	-2	1,917	-0.10%
2018/10/31	0	0.00	5	17.25	17.45	-5	1,902	-0.26%
2018/10/30	9	16.85	27	17.10	16.85	-18	1,896	-0.95%
2018/10/29	26	16.72	1	17.20	16.60	25	1,882	1.33%
2018/10/25	0	0.00	2	18.40	18.20	-2	1,875	-0.11%
2018/10/19	3	19.23	12	19.30	19.30	-9	1,900	-0.47%
2018/10/18	1	19.80	0	0.00	19.80	1	1,887	0.05%
2018/10/16	3	19.80	0	0.00	19.90	3	1,919	0.16%
2018/10/11	3	18.97	0	0.00	19.05	3	1,930	0.16%
2018/10/09	1	21.00	1	20.95	21.00	0	1,852	0.00%
2018/10/03	1	22.40	1	22.55	22.10	0	1,801	0.00%
2018/09/27	0	0.00	1	21.80	21.75	-1	1,744	-0.06%
2018/09/19	0	0.00	7	20.80	20.80	-7	1,740	-0.40%
2018/09/17	1	20.80	0	0.00	20.80	1	1,760	0.06%
2018/09/10	8	20.40	8	20.40	20.40	0	1,876	0.00%
2018/09/07	4	22.55	0	0.00	21.55	4	2,132	0.19%
2018/09/05	10	23.05	28	23.05	22.90	-18	2,100	-0.86%
2018/09/04	3	21.75	3	22.10	22.10	0	1,916	0.00%
2018/09/03	1	21.15	1	21.10	20.85	0	1,851	0.00%
2018/08/24	1	20.25	0	0.00	20.50	1	2,170	0.05%
2018/08/20	5	20.35	0	0.00	20.40	5	2,399	0.21%
2018/08/02	1	22.15	1	21.65	21.40	0	3,372	0.00%
2018/07/23	1	20.15	2	20.40	20.25	-1	3,597	-0.03%
2018/07/20	2	21.28	1	20.95	20.75	1	3,586	0.03%
2018/07/18	0	0.00	2	21.10	21.00	-2	3,597	-0.06%
2018/07/16	1	21.40	0	0.00	21.55	1	3,631	0.03%
2018/07/11	2	22.13	0	0.00	21.80	2	3,750	0.05%
2018/07/10	0	0.00	10	22.00	21.75	-10	3,770	-0.27%
2018/07/09	0	0.00	10	22.00	21.90	-10	3,798	-0.26%
2018/07/03	1	21.55	4	21.20	21.20	-3	3,863	-0.08%
2018/06/29	0	0.00	1	21.75	22.00	-1	3,887	-0.03%
2018/06/28	0	0.00	1	21.65	21.55	-1	3,891	-0.03%
2018/06/27	2	21.85	1	21.85	21.80	1	3,917	0.03%
2018/06/26	11	21.60	0	0.00	21.55	11	3,967	0.28%
2018/06/22	1	22.50	0	0.00	22.35	1	3,980	0.03%
2018/06/21	3	23.03	2	22.90	22.80	1	4,012	0.02%
2018/06/19	2	23.38	0	0.00	23.20	2	4,089	0.05%
2018/06/15	15	24.30	8	24.59	23.30	7	4,109	0.17%
2018/06/14	0	0.00	1	23.65	23.55	-1	3,840	-0.03%
2018/06/13	1	23.15	0	0.00	23.10	1	3,829	0.03%
2018/06/12	0	0.00	1	23.75	23.25	-1	3,865	-0.03%
2018/06/11	0	0.00	1	23.05	23.05	-1	3,818	-0.03%
2018/06/07	1	23.00	0	0.00	22.95	1	3,887	0.03%
2018/06/06	2	23.40	3	23.47	23.15	-1	3,954	-0.03%
2018/06/05	4	23.56	2	23.33	23.15	2	4,097	0.05%
2018/06/04	0	0.00	13	24.22	23.75	-13	4,243	-0.31%
2018/06/01	2	23.40	0	0.00	23.40	2	4,513	0.04%
2018/05/31	1	23.10	2	23.35	23.00	-1	4,763	-0.02%
2018/05/30	2	22.45	1	22.80	22.60	1	4,862	0.02%
2018/05/28	3	23.10	3	23.50	23.10	0	4,849	0.00%
2018/05/25	2	22.90	1	22.90	22.85	1	4,814	0.02%
2018/05/24	0	0.00	1	22.60	22.60	-1	4,837	-0.02%
2018/05/23	3	22.82	3	22.80	22.60	0	4,941	0.00%
2018/05/22	2	23.80	1	23.00	23.00	1	4,946	0.02%
2018/05/18	10	24.05	18	23.73	23.50	-8	4,798	-0.17%
2018/05/17	3	23.58	10	23.78	24.00	-7	4,747	-0.15%
2018/05/16	3.6	22.56	4	21.96	21.85	-0.4	4,391	-0.01%
2018/05/15	3	22.95	0	0.00	22.55	3	4,409	0.07%
2018/05/08	1	22.10	1	22.05	22.10	0	4,624	0.00%
2018/05/04	6	22.68	6	22.55	22.40	0	4,749	0.00%
2018/05/02	1	21.90	1	21.70	21.85	0	4,773	0.00%
2018/04/30	15	21.30	1	21.50	21.55	14	4,800	0.29%
2018/04/27	3	20.17	3	20.25	20.20	0	4,877	0.00%
2018/04/24	7	20.74	6	20.55	20.55	1	5,130	0.02%
2018/04/23	13	21.49	15	21.31	21.30	-2	5,184	-0.04%
2018/04/20	2	21.45	0	0.00	21.30	2	5,303	0.04%
2018/04/19	6	21.63	0	0.00	21.35	6	5,381	0.11%
2018/04/18	1	21.70	0	0.00	21.30	1	5,416	0.02%
2018/04/16	1	22.00	0	0.00	22.00	1	5,745	0.02%
2018/04/13	2	23.00	2	23.13	22.65	0	5,892	0.00%
2018/04/12	1	23.55	1	23.70	23.30	0	6,392	0.00%
2018/04/11	5	23.00	1	23.20	22.90	4	6,442	0.06%
2018/04/10	1	22.40	0	0.00	22.40	1	6,593	0.02%
2018/04/03	1	22.00	1	22.20	22.00	0	7,239	0.00%
2018/04/02	0	0.00	2	22.40	22.40	-2	7,410	-0.03%
2018/03/31	3	22.15	5	22.29	22.15	-2	7,969	-0.03%
2018/03/30	3	21.65	0	0.00	22.00	3	8,196	0.04%
2018/03/29	8	21.76	0	0.00	21.65	8	8,384	0.10%
2018/03/28	2	22.18	2	22.28	22.20	0	8,581	0.00%
2018/03/27	3	22.88	1	22.90	22.85	2	8,554	0.02%
2018/03/26	4	22.68	3	22.88	22.70	1	8,541	0.01%
2018/03/22	5	23.88	4	23.79	23.35	1	8,495	0.01%
2018/03/21	3	24.33	2	24.10	24.20	1	8,472	0.01%
2018/03/20	1	23.75	1	23.90	23.65	0	8,406	0.00%
2018/03/19	1	23.95	0	0.00	23.80	1	8,398	0.01%
2018/03/16	1	24.30	1	24.40	24.15	0	8,373	0.00%
2018/03/15	2	24.70	0	0.00	24.50	2	8,416	0.02%
2018/03/13	1	24.65	1	24.80	24.40	0	8,433	0.00%
2018/03/12	2	25.40	3	25.53	25.10	-1	8,343	-0.01%
2018/03/09	0	0.00	2	25.35	25.25	-2	8,241	-0.02%
2018/03/08	1	24.75	8	25.23	25.55	-7	8,076	-0.09%
2018/03/07	23	25.43	1	26.15	24.10	22	7,887	0.28%
2018/03/06	2	24.60	6	24.82	25.00	-4	7,555	-0.05%
2018/03/05	2	22.85	2	23.25	23.30	0	7,214	0.00%
2018/03/02	1	21.95	6	22.00	22.00	-5	7,038	-0.07%
2018/02/27	15	21.80	0	0.00	21.65	15	7,081	0.21%
2018/02/23	4	22.34	2	22.53	22.60	2	7,427	0.03%
2018/02/09	5	20.30	0	0.00	20.20	5	7,500	0.07%
2018/02/07	2	22.00	0	0.00	21.10	2	7,368	0.03%
2018/02/06	3	20.87	2	20.70	21.10	1	7,317	0.01%
2018/02/05	0.1	22.85	0	0.00	23.00	0.1	7,230	0.00%
2018/02/01	1	22.00	0	0.00	22.00	1	7,106	0.01%
2018/01/31	1	21.50	3	22.07	22.45	-2	7,059	-0.03%
2018/01/30	2	22.20	5	22.45	21.90	-3	6,979	-0.04%
2018/01/29	2	23.23	2	23.45	23.35	0	6,871	0.00%
2018/01/26	7	23.58	2	23.45	23.50	5	6,808	0.07%
2018/01/25	2	24.95	1	24.15	24.20	1	6,743	0.01%
2018/01/24	3	24.30	4	23.99	24.00	-1	6,615	-0.02%
2018/01/23	11	24.66	8	24.68	24.00	3	6,549	0.05%
2018/01/22	1	23.80	2	23.85	24.65	-1	6,448	-0.02%
2018/01/19	2	23.08	2	23.40	23.25	0	6,291	0.00%
2018/01/18	2	23.38	3	23.87	23.20	-1	6,251	-0.02%
2018/01/16	2	24.88	0	0.00	24.10	2	6,093	0.03%
2018/01/15	0	0.00	1	23.80	24.10	-1	5,959	-0.02%
2018/01/12	1	24.35	0	0.00	24.30	1	5,873	0.02%
2018/01/11	0	0.00	5	24.50	24.40	-5	5,785	-0.09%
2018/01/10	10	25.45	1	25.65	25.40	9	5,614	0.16%
2018/01/09	1	24.50	0.9	24.80	25.00	0.1	5,404	0.00%
2018/01/08	4	24.64	12	24.25	24.15	-8	5,228	-0.15%
2018/01/05	0	0.00	22	24.10	24.00	-22	4,691	-0.47%
2018/01/03	6	23.83	2.8	23.75	24.00	3.2	4,367	0.07%
2018/01/02	14	22.34	2	22.73	23.15	12	4,105	0.29%