光洋科 (1785)-美好-苗栗券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.45
漲跌
▲1.65
漲幅
+3.86%
成交量
5,208張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	44.20	44.45	-1	9,508	-0.01%
2024/05/07	2	42.78	0	0.00	42.80	2	9,450	0.02%
2024/05/06	2	43.45	0	0.00	43.15	2	9,433	0.02%
2024/05/02	1	44.40	1	44.75	44.70	0	9,343	0.00%
2024/04/26	2	44.40	1	44.65	44.40	1	9,390	0.01%
2024/04/25	5	44.46	0	0.00	44.40	5	9,368	0.05%
2024/04/24	1	45.30	3.1	45.12	45.10	-2.1	9,332	-0.02%
2024/04/22	3	44.93	7	44.62	44.20	-4	9,274	-0.04%
2024/04/19	3	46.80	4	45.96	46.25	-1	9,165	-0.01%
2024/04/18	10	48.08	1	48.45	47.80	9	8,999	0.10%
2024/04/17	1	48.90	3	49.58	48.95	-2	8,892	-0.02%
2024/04/16	3	47.90	2	48.10	47.30	1	8,740	0.01%
2024/04/15	2	50.45	8.1	50.42	48.75	-6.1	8,511	-0.07%
2024/04/12	0.2	49.35	4	49.01	48.75	-3.8	8,019	-0.05%
2024/04/11	4	48.21	2	48.20	48.10	2	7,909	0.03%
2024/04/10	5	49.94	0	0.00	49.05	5	7,808	0.06%
2024/04/09	6	49.61	3	49.52	49.60	3	7,656	0.04%
2024/04/08	4	48.29	2.1	48.92	48.70	1.9	7,433	0.03%
2024/04/02	2	47.95	0	0.00	47.85	2	7,177	0.03%
2024/04/01	1	48.60	0	0.00	48.55	1	7,064	0.01%
2024/03/29	2.1	49.31	3	49.55	49.55	-0.9	6,895	-0.01%
2024/03/28	3	50.17	14.1	51.25	49.55	-11.1	6,529	-0.17%
2024/03/27	0.1	50.20	0.2	49.40	50.10	-0.1	5,985	0.00%
2024/03/26	0	0.00	2	49.00	47.40	-2	5,732	-0.03%
2024/03/25	2	48.20	0.2	49.05	48.60	1.8	5,586	0.03%
2024/03/22	11.1	49.51	1	51.00	49.00	10.1	5,434	0.19%
2024/03/21	7.3	51.04	11.1	51.02	50.00	-3.8	5,201	-0.07%
2024/03/20	5.1	49.64	13.1	49.77	49.55	-8	4,624	-0.17%
2024/03/19	2.1	45.99	5	46.80	46.25	-2.9	3,990	-0.07%
2024/03/14	0	0.00	1	44.25	44.25	-1	3,720	-0.03%
2024/03/13	1	43.70	2	44.40	43.70	-1	3,689	-0.03%
2024/03/12	6	43.26	1	43.55	43.70	5	3,626	0.14%
2024/03/11	3	43.05	2	43.10	42.90	1	3,608	0.03%
2024/03/08	9	44.35	0.3	45.60	44.00	8.7	3,594	0.24%
2024/03/07	14.3	47.03	10	46.52	46.20	4.3	3,465	0.12%
2024/03/06	2	45.15	3	44.92	45.90	-1	2,950	-0.03%
2024/03/04	1	45.40	4.1	45.00	45.30	-3.1	2,797	-0.11%
2024/02/29	2	43.70	0	0.00	44.25	2	2,641	0.08%
2024/02/26	0	0.00	1	44.40	44.50	-1	2,614	-0.04%
2024/02/23	4	42.95	0	0.00	42.65	4	2,586	0.15%
2024/02/22	0.1	43.50	0.2	44.30	43.35	-0.2	2,538	-0.01%
2024/02/21	2.2	44.23	2	44.30	44.50	0.2	2,499	0.01%
2024/02/20	2	43.70	0	0.00	43.50	2	2,392	0.08%
2024/02/19	1	43.50	2	43.85	43.35	-1	2,339	-0.04%
2024/02/16	1	43.90	0.3	43.86	44.15	0.8	2,236	0.03%
2024/02/15	0.3	41.45	7	41.42	42.15	-6.8	1,977	-0.34%
2024/02/05	3	39.00	0	0.00	39.00	3	1,781	0.17%
2024/02/02	4	39.39	0	0.00	39.05	4	1,805	0.22%
2024/02/01	30	39.43	0	0.00	39.40	30	1,815	1.65%
2024/01/25	0	0.00	2	40.03	39.75	-2	2,014	-0.10%
2024/01/24	1	40.15	1	40.15	40.05	0	2,009	0.00%
2024/01/23	0	0.00	1	39.90	39.85	-1	2,068	-0.05%
2024/01/22	4	39.15	0	0.00	38.75	4	2,115	0.19%
2024/01/17	1	37.15	0	0.00	37.10	1	2,362	0.04%
2024/01/10	0	0.00	1	38.10	38.00	-1	2,889	-0.03%
2024/01/05	1	38.30	0	0.00	38.30	1	2,978	0.03%
2024/01/02	1	38.75	0	0.00	38.80	1	3,019	0.03%
2023/12/28	1	39.30	1	39.30	39.15	0	3,006	0.00%
2023/12/27	2	38.90	0	0.00	38.90	2	3,000	0.07%
2023/12/26	1	38.95	1	38.95	39.00	0	2,994	0.00%
2023/12/22	0	0.00	3	38.85	38.85	-3	2,995	-0.10%
2023/12/21	2	39.05	0	0.00	39.00	2	2,986	0.07%
2023/12/18	0	0.00	20	39.70	39.40	-20	2,978	-0.67%
2023/12/15	0	0.00	0.2	40.15	40.10	-0.2	2,964	-0.01%
2023/12/11	0	0.00	1	39.20	39.15	-1	2,956	-0.03%
2023/12/08	6	39.22	0	0.00	39.00	6	2,957	0.20%
2023/12/04	0.2	41.30	1	41.25	41.25	-0.8	2,848	-0.03%
2023/11/30	20	40.50	0	0.00	40.50	20	2,767	0.72%
2023/11/24	0	0.00	0.2	41.00	40.70	-0.2	2,759	-0.01%
2023/11/23	1.2	41.94	2.2	41.36	40.85	-1	2,742	-0.04%
2023/11/22	0.2	40.90	1	40.75	41.15	-0.8	2,657	-0.03%
2023/11/17	0	0.00	1	40.00	40.05	-1	2,520	-0.04%
2023/11/15	0	0.00	1	39.40	39.40	-1	2,486	-0.04%
2023/11/13	1	38.45	0	0.00	38.40	1	2,500	0.04%
2023/11/07	0	0.00	1.2	40.07	40.05	-1.2	2,471	-0.05%
2023/11/06	2.2	40.05	4	40.41	40.80	-1.8	2,458	-0.07%
2023/11/03	0	0.00	1	39.45	39.45	-1	2,315	-0.04%
2023/11/02	3	39.30	2	39.10	39.10	1	2,323	0.04%
2023/10/31	1	40.85	1	39.20	39.10	0	2,725	0.00%
2023/10/30	7	40.56	4	40.48	40.80	3	3,481	0.09%
2023/10/27	1	39.70	0	0.00	39.40	1	3,366	0.03%
2023/10/25	3	40.50	4	40.41	40.20	-1	3,416	-0.03%
2023/10/24	0	0.00	0.1	39.70	39.20	-0.1	3,341	0.00%
2023/10/23	2.1	40.14	2	40.10	39.70	0.1	3,298	0.00%
2023/10/20	0	0.00	6	39.90	39.65	-6	3,099	-0.19%
2023/09/14	0	0.00	2	37.80	37.75	-2	3,806	-0.05%
2023/09/11	0	0.00	4	37.05	36.90	-4	3,857	-0.10%
2023/08/30	0	0.00	1	36.30	36.30	-1	4,342	-0.02%
2023/08/25	6	35.73	0	0.00	36.30	6	4,386	0.14%
2023/08/15	0	0.00	3	35.50	35.50	-3	4,916	-0.06%
2023/08/07	10	37.50	10	37.30	37.55	0	4,735	0.00%
2023/08/04	7	37.39	6	37.42	37.25	1	4,646	0.02%
2023/08/02	15	40.48	14	41.28	41.35	1	4,297	0.02%
2023/07/31	0	0.00	1	37.60	37.60	-1	3,499	-0.03%
2023/07/28	2	37.50	0	0.00	37.80	2	3,457	0.06%
2023/07/27	3	36.20	0	0.00	38.20	3	3,365	0.09%
2023/07/26	10	36.20	10	36.25	36.15	0	3,277	0.00%
2023/07/21	1	36.65	0	0.00	36.60	1	3,243	0.03%
2023/07/17	0	0.00	0.1	38.80	39.10	-0.1	3,200	0.00%
2023/07/13	0.1	38.65	0	0.00	38.35	0.1	3,231	0.00%
2023/07/12	1	39.00	0	0.00	38.50	1	3,227	0.03%
2023/07/11	1	39.80	0	0.00	39.15	1	3,190	0.03%
2023/07/10	0	0.00	3	39.93	40.95	-3	3,058	-0.10%
2023/07/07	1	39.15	1	39.70	39.20	0	2,909	0.00%
2023/07/04	1	39.00	0	0.00	38.85	1	2,846	0.04%
2023/06/30	1	38.05	0	0.00	38.35	1	2,848	0.04%
2023/06/27	0	0.00	1	39.95	38.95	-1	2,766	-0.04%
2023/06/26	0	0.00	1	39.85	39.45	-1	2,568	-0.04%
2023/06/19	9	38.72	0	0.00	38.70	9	2,510	0.36%
2023/06/15	0.6	39.05	0	0.00	39.20	0.6	2,546	0.02%
2023/06/14	1	39.10	0	0.00	38.80	1	2,531	0.04%
2023/06/09	2	38.00	0	0.00	38.35	2	2,359	0.08%
2023/06/02	0	0.00	1	37.50	37.35	-1	2,155	-0.05%
2023/05/31	0	0.00	3	37.10	37.20	-3	2,133	-0.14%
2023/05/29	0	0.00	1	37.65	37.40	-1	2,132	-0.05%
2023/05/26	1	37.85	0	0.00	37.55	1	2,113	0.05%
2023/05/25	3	39.40	2	39.50	38.85	1	2,011	0.05%
2023/05/22	10	37.05	10	37.40	37.60	0	1,632	0.00%
2023/05/16	0	0.00	1	36.10	36.00	-1	1,586	-0.06%
2023/05/15	0	0.00	1	35.50	35.90	-1	1,587	-0.06%
2023/05/12	0	0.00	1	35.55	35.55	-1	1,599	-0.06%
2023/05/08	1	36.85	0	0.00	36.55	1	1,752	0.06%
2023/05/05	4	37.31	1	37.40	37.10	3	1,907	0.16%
2023/05/04	1	36.35	0	0.00	36.20	1	2,045	0.05%
2023/05/03	1	36.70	0	0.00	36.50	1	2,083	0.05%
2023/05/02	0	0.00	1	36.50	36.55	-1	2,100	-0.05%
2023/04/28	1	36.30	0	0.00	36.35	1	2,106	0.05%
2023/04/27	0	0.00	2	35.93	35.90	-2	2,099	-0.10%
2023/04/26	2	35.00	0	0.00	35.70	2	2,092	0.10%
2023/04/25	0	35.80	0	0.00	34.95	0	2,091	0.00%
2023/04/20	0	0.00	2	36.80	36.50	-2	2,049	-0.10%
2023/04/19	1	37.35	0	0.00	37.10	1	2,043	0.05%
2023/04/18	0	0.00	1	38.40	37.75	-1	2,022	-0.05%
2023/04/12	1	37.60	0	0.00	37.40	1	1,925	0.05%
2023/04/11	0	0.00	3.2	37.52	37.50	-3.2	1,903	-0.17%
2023/04/06	3	37.48	0	0.00	36.75	3	1,842	0.16%
2023/03/31	1	36.40	0	0.00	36.55	1	1,804	0.06%
2023/03/14	0	0.00	3	37.62	36.10	-3	1,768	-0.17%
2023/02/23	0	0.00	1	37.30	37.05	-1	1,914	-0.05%
2023/02/22	1	37.00	0	0.00	36.90	1	1,940	0.05%
2023/02/10	2	37.35	0	0.00	37.00	2	2,397	0.08%
2023/02/09	2	38.05	2	37.75	37.60	0	2,389	0.00%
2023/02/08	2	37.95	2	38.40	38.60	0	2,348	0.00%
2023/02/03	0	0.00	3	38.58	38.95	-3	2,222	-0.14%
2023/02/02	5	37.40	18	37.96	37.60	-13	2,048	-0.63%
2023/02/01	1	35.60	0	0.00	35.70	1	1,844	0.05%
2023/01/31	2	34.10	7	34.01	34.65	-5	1,806	-0.28%
2023/01/30	2	33.85	3	33.90	33.75	-1	1,779	-0.06%
2023/01/17	5	33.35	0	0.00	33.35	5	1,768	0.28%
2023/01/13	1	33.85	2	34.00	33.20	-1	1,776	-0.06%
2023/01/11	5	33.27	0	0.00	33.25	5	1,762	0.28%
2023/01/06	2	33.03	0	0.00	33.10	2	1,765	0.11%
2023/01/05	0	0.00	1	33.35	33.25	-1	1,781	-0.06%
2022/12/20	1	33.15	0	0.00	31.90	1	1,993	0.05%
2022/12/09	0	0.00	2	33.95	33.75	-2	2,199	-0.09%
2022/12/07	0	0.00	1	33.75	33.65	-1	2,169	-0.05%
2022/12/06	2	35.25	9	34.75	34.45	-7	2,152	-0.33%
2022/12/02	10	34.35	3	34.35	34.30	7	1,998	0.35%
2022/12/01	10	34.30	0	0.00	34.10	10	1,991	0.50%
2022/11/29	0	0.00	14	33.63	33.50	-14	1,954	-0.72%
2022/11/25	4	33.40	0	0.00	33.25	4	1,943	0.21%
2022/11/24	10	33.80	0	0.00	33.80	10	1,934	0.52%
2022/11/18	0	0.00	1	34.00	33.40	-1	1,786	-0.06%
2022/11/17	1	34.25	0	0.00	34.25	1	1,754	0.06%
2022/11/16	2	34.50	0	0.00	35.00	2	1,701	0.12%
2022/10/17	0	0.00	0	29.10	28.80	0	1,544	0.00%
2022/10/14	0	0.00	2	29.05	29.05	-2	1,550	-0.13%
2022/10/12	0	0.00	0	29.45	29.20	0	1,547	0.00%
2022/10/07	0	0.00	2	31.30	31.20	-2	1,552	-0.13%
2022/10/05	0	0.00	1	31.70	31.15	-1	1,598	-0.06%
2022/09/28	1	29.70	2	29.50	29.30	-1	1,639	-0.06%
2022/09/27	2	32.40	0	0.00	32.50	2	1,522	0.13%
2022/09/19	1	36.60	0	0.00	36.25	1	1,536	0.07%
2022/09/16	3	39.05	2	37.95	38.05	1	1,501	0.07%
2022/09/08	0	0.00	1	36.40	36.45	-1	1,499	-0.07%
2022/09/07	0	0.00	1	35.90	35.70	-1	1,527	-0.07%
2022/09/02	0	0.00	1	38.10	37.60	-1	1,568	-0.06%
2022/08/30	0	0.00	2	38.20	38.35	-2	1,590	-0.13%
2022/08/17	1	38.80	0	0.00	39.00	1	1,792	0.06%
2022/08/08	1	36.15	2	35.80	36.75	-1	1,724	-0.06%
2022/08/04	0	0.00	1	35.20	35.40	-1	1,793	-0.06%
2022/08/03	1	35.70	0	0.00	35.40	1	1,834	0.05%
2022/08/02	2	36.95	0	0.00	36.75	2	1,840	0.11%
2022/08/01	1	37.45	0	0.00	37.60	1	1,861	0.05%
2022/06/28	0	0.00	6	42.70	42.75	-6	2,487	-0.24%
2022/06/27	6	41.95	0	0.00	42.45	6	2,651	0.23%
2022/06/10	0	0.00	3	45.70	45.90	-3	2,807	-0.11%
2022/06/08	0	0.00	4	45.89	45.90	-4	2,836	-0.14%
2022/06/07	0	0.00	20	45.65	45.60	-20	2,885	-0.69%
2022/06/02	24	45.96	1	47.00	45.95	23	3,037	0.76%
2022/06/01	1	47.20	1	48.00	47.00	0	3,099	0.00%
2022/05/30	1	47.95	0	0.00	47.85	1	3,161	0.03%
2022/05/20	0	0.00	1	46.95	47.30	-1	5,033	-0.02%
2022/05/19	1	46.60	0	0.00	46.90	1	5,313	0.02%
2022/05/04	0	0.00	1	49.15	49.30	-1	5,755	-0.02%
2022/04/22	0	0.00	1	51.00	51.00	-1	5,753	-0.02%
2022/04/21	2	50.80	1	50.20	50.20	1	5,684	0.02%
2022/04/20	0	0.00	1	50.40	49.90	-1	5,655	-0.02%
2022/04/19	2	50.00	1	50.10	49.90	1	5,658	0.02%
2022/04/18	1	49.65	0	0.00	49.70	1	5,681	0.02%
2022/04/12	1	49.50	0	0.00	49.50	1	5,785	0.02%
2022/03/30	3	52.00	1	52.70	51.50	2	6,164	0.03%
2022/03/24	0	0.00	4	50.60	50.20	-4	6,071	-0.07%
2022/03/22	0	0.00	2	50.60	50.40	-2	6,054	-0.03%
2022/03/21	0	0.00	1	49.45	49.40	-1	6,000	-0.02%
2022/03/18	1	49.15	0	0.00	48.95	1	6,044	0.02%
2022/03/17	0	0.00	1	49.20	49.05	-1	6,112	-0.02%
2022/03/16	1	48.40	0	0.00	48.40	1	6,235	0.02%
2022/03/15	1	48.50	0	0.00	48.20	1	6,273	0.02%
2022/03/11	0	0.00	1	50.40	50.10	-1	6,312	-0.02%
2022/03/10	0	0.00	1	50.30	50.80	-1	6,351	-0.02%
2022/03/09	3	48.40	3	49.35	49.25	0	6,374	0.00%
2022/03/08	1	48.75	0	0.00	47.65	1	6,453	0.02%
2022/03/07	1	50.30	0	0.00	49.80	1	6,689	0.01%
2022/03/04	0	0.00	1	52.10	51.30	-1	6,628	-0.02%
2022/03/03	1	51.40	1	51.00	51.00	0	6,647	0.00%
2022/03/02	4	51.10	1	51.10	51.10	3	6,808	0.04%
2022/02/25	2	51.80	2	52.10	51.80	0	6,866	0.00%
2022/02/24	3	51.90	2	54.50	50.90	1	6,926	0.01%
2022/02/23	4	53.20	6	53.63	52.90	-2	6,216	-0.03%
2022/02/22	3	53.13	2	52.65	53.40	1	6,018	0.02%
2022/02/21	0	0.00	4	52.40	53.00	-4	6,049	-0.07%
2022/02/18	1	51.60	1	50.70	50.70	0	5,974	0.00%
2022/02/17	1	50.60	0	0.00	50.60	1	6,209	0.02%
2022/02/14	1	51.70	1	50.80	50.90	0	7,280	0.00%
2022/02/11	1	52.00	1	51.30	51.90	0	7,317	0.00%
2022/02/10	0	0.00	2	51.75	51.70	-2	7,522	-0.03%
2022/02/09	0	0.00	6	51.92	51.80	-6	8,019	-0.07%
2022/01/25	0	0.00	1	47.30	46.85	-1	9,026	-0.01%
2022/01/24	1	47.15	0	0.00	46.95	1	9,842	0.01%
2022/01/19	2	49.63	3	49.50	49.55	-1	9,938	-0.01%
2022/01/18	0	0.00	1	49.75	49.90	-1	10,025	-0.01%
2022/01/17	1	49.20	0	0.00	49.20	1	10,129	0.01%
2022/01/14	0	0.00	1	49.20	49.10	-1	10,226	-0.01%
2022/01/11	1	49.90	0	0.00	49.40	1	10,661	0.01%
2022/01/10	1	49.55	0	0.00	49.70	1	10,782	0.01%
2022/01/06	1	50.00	0	0.00	50.30	1	10,853	0.01%
2022/01/05	3	51.80	3	51.10	50.90	0	10,922	0.00%
2022/01/04	0	0.00	3	51.07	51.40	-3	11,045	-0.03%
2022/01/03	4	50.55	1	50.40	50.20	3	11,158	0.03%
2021/12/28	1	49.70	0	0.00	49.40	1	11,758	0.01%
2021/12/23	2	50.00	0	0.00	49.85	2	12,426	0.02%
2021/12/22	2	49.60	0	0.00	49.55	2	12,547	0.02%
2021/12/21	1	50.70	0	0.00	50.20	1	12,615	0.01%
2021/12/14	0	0.00	1	48.75	48.70	-1	13,938	-0.01%
2021/12/13	1	49.10	0	0.00	49.60	1	14,296	0.01%
2021/12/10	4	49.21	2	49.00	49.00	2	14,595	0.01%
2021/12/08	0	0.00	7	50.13	50.00	-7	14,945	-0.05%
2021/12/07	6	50.00	1	50.10	50.00	5	14,954	0.03%
2021/12/03	1	50.00	1	50.40	50.00	0	14,982	0.00%
2021/12/02	2	50.60	1	49.65	49.75	1	15,039	0.01%
2021/12/01	5	51.40	0	0.00	50.80	5	15,171	0.03%
2021/11/30	1	49.20	0	0.00	49.05	1	14,883	0.01%
2021/11/29	0	0.00	9	48.60	48.50	-9	14,972	-0.06%
2021/11/26	15	49.31	9	49.30	49.10	6	14,967	0.04%
2021/11/25	6	51.08	0	0.00	50.60	6	14,927	0.04%
2021/11/24	2	50.75	0	0.00	50.80	2	14,935	0.01%
2021/11/23	2	51.90	0.2	51.90	51.40	1.8	15,077	0.01%
2021/11/22	0	0.00	1.1	54.50	53.80	-1.1	14,934	-0.01%
2021/11/19	2	52.80	2	53.50	53.50	0	14,833	0.00%
2021/11/18	2	53.45	6	53.70	52.90	-4	14,815	-0.03%
2021/11/17	1	57.00	1	56.60	56.20	0	14,505	0.00%
2021/11/16	0	0.00	1	56.70	55.70	-1	14,332	-0.01%
2021/11/15	7	57.20	7.3	57.77	56.70	-0.3	14,092	0.00%
2021/11/11	0	0.00	1	53.10	53.00	-1	13,244	-0.01%
2021/11/10	1	52.30	2	51.25	52.30	-1	13,098	-0.01%
2021/11/09	2	50.55	0	0.00	51.40	2	12,967	0.02%
2021/11/08	1	51.50	4	51.75	51.00	-3	12,736	-0.02%
2021/11/05	2	54.85	2	54.60	54.70	0	12,220	0.00%
2021/11/04	0	0.00	1	53.00	53.00	-1	11,885	-0.01%
2021/11/03	2	53.00	3	52.83	52.70	-1	11,861	-0.01%
2021/11/02	2	53.70	18	54.70	52.80	-16	11,705	-0.14%
2021/11/01	23.2	53.29	3	54.03	55.00	20.2	11,120	0.18%
2021/10/28	1	50.10	2	50.45	50.10	-1	10,288	-0.01%
2021/10/25	7	51.21	0	0.00	51.00	7	10,236	0.07%
2021/10/22	0	0.00	2	51.70	52.10	-2	10,328	-0.02%
2021/10/21	2	51.75	0	0.00	51.20	2	10,454	0.02%
2021/10/20	5	52.04	3	52.50	52.50	2	10,387	0.02%
2021/10/13	0	0.00	1	49.35	49.20	-1	11,804	-0.01%
2021/10/12	0	0.00	0	50.20	49.85	0	12,045	0.00%
2021/10/08	0	52.40	1.1	52.00	51.60	-1	12,565	-0.01%
2021/10/07	0.1	51.96	2	52.70	52.70	-2	13,491	-0.01%
2021/10/06	7	51.89	5	51.98	52.20	2	13,794	0.01%
2021/10/05	1	51.30	0	0.00	51.30	1	13,520	0.01%
2021/10/04	0	0.00	0.7	51.51	49.90	-0.7	13,468	-0.01%
2021/10/01	0	0.00	10	50.10	50.00	-10	13,222	-0.08%
2021/09/29	0.1	48.85	5	49.65	49.00	-4.9	13,692	-0.04%
2021/09/28	0	0.00	3	50.87	50.50	-3	14,339	-0.02%
2021/09/27	1	50.60	2.2	50.67	51.10	-1.2	14,280	-0.01%
2021/09/24	2.2	50.61	0	0.00	51.00	2.2	14,231	0.02%
2021/09/23	0	0.00	3	50.47	50.30	-3	14,114	-0.02%
2021/09/22	0.4	50.50	0	0.00	49.90	0.4	13,911	0.00%
2021/09/17	7.2	53.31	29	53.36	51.50	-21.8	13,682	-0.16%
2021/09/16	3	52.23	7	51.74	51.90	-4	13,032	-0.03%
2021/09/15	1	50.50	0	0.00	51.00	1	12,655	0.01%
2021/09/14	0	0.00	1	51.00	51.80	-1	12,311	-0.01%
2021/09/13	0	0.00	1	49.80	49.80	-1	11,977	-0.01%
2021/09/09	0	0.00	1	47.75	48.90	-1	12,059	-0.01%
2021/09/08	0	0.00	17	47.98	47.30	-17	12,285	-0.14%
2021/09/06	1	49.85	5	50.40	49.50	-4	12,502	-0.03%
2021/09/03	0	0.00	8	48.65	48.65	-8	12,276	-0.07%
2021/09/02	1	49.60	0	0.00	48.60	1	12,248	0.01%
2021/08/31	0	0.00	13	49.06	49.80	-13	12,062	-0.11%
2021/08/30	0	0.00	1	48.20	48.60	-1	11,971	-0.01%
2021/08/27	38	48.69	0	0.00	48.45	38	11,968	0.32%
2021/08/26	0	0.00	2	47.15	47.55	-2	11,751	-0.02%
2021/08/24	0	0.00	1	48.00	47.05	-1	11,737	-0.01%
2021/08/23	1	46.05	0	0.00	46.50	1	11,790	0.01%
2021/08/19	0	0.00	2	45.85	45.65	-2	11,855	-0.02%
2021/08/18	2	45.50	0	0.00	45.70	2	11,853	0.02%
2021/08/16	0	0.00	4	44.80	44.80	-4	11,933	-0.03%
2021/08/13	0	0.00	1	45.80	45.40	-1	11,922	-0.01%
2021/08/12	1	46.35	0	0.00	46.45	1	11,946	0.01%
2021/08/06	2	48.25	5	48.14	48.00	-3	12,349	-0.02%
2021/08/05	0	0.00	6	47.95	47.90	-6	12,478	-0.05%
2021/08/04	10	48.15	15	47.80	47.80	-5	12,774	-0.04%
2021/08/03	2	48.00	0	0.00	47.85	2	12,936	0.02%
2021/08/02	0	0.00	1	47.85	47.90	-1	12,989	-0.01%
2021/07/30	2	47.00	5	46.90	47.00	-3	13,079	-0.02%
2021/07/28	10	46.80	12	47.21	47.00	-2	13,279	-0.02%
2021/07/27	22	50.94	0	0.00	48.60	22	13,399	0.16%
2021/07/23	2	51.20	1	51.00	51.20	1	13,593	0.01%
2021/07/22	1	50.60	1	51.50	50.30	0	13,704	0.00%
2021/07/21	5	51.94	1	53.30	50.70	4	13,843	0.03%
2021/07/20	7	52.20	12	52.63	52.50	-5	14,556	-0.03%
2021/07/19	5	52.54	13	52.86	52.40	-8	14,458	-0.06%
2021/07/16	0	0.00	3	50.17	50.50	-3	13,970	-0.02%
2021/07/15	7	52.33	12	52.22	51.80	-5	13,812	-0.04%
2021/07/14	10	51.88	14	51.74	52.10	-4	13,442	-0.03%
2021/07/13	8	49.48	8	48.61	49.10	0	12,527	0.00%
2021/07/12	20	46.25	1	46.15	46.30	19	12,177	0.16%
2021/07/09	1	45.60	2	45.60	45.15	-1	12,446	-0.01%
2021/07/08	1	46.35	0	0.00	45.50	1	13,047	0.01%
2021/07/07	5	46.63	0	0.00	46.00	5	13,378	0.04%
2021/07/06	11	47.41	10	47.91	47.20	1	14,115	0.01%
2021/07/01	3	45.45	1	46.75	45.35	2	17,436	0.01%
2021/06/30	0	0.00	2	46.55	46.45	-2	18,379	-0.01%
2021/06/29	0	0.00	1	45.90	45.90	-1	18,480	-0.01%
2021/06/28	10	45.92	0	0.00	45.95	10	18,515	0.05%
2021/06/25	0	0.00	12	46.58	46.15	-12	18,577	-0.06%
2021/06/24	14	45.43	0	0.00	45.50	14	18,572	0.08%
2021/06/23	0	0.00	2	45.23	45.30	-2	18,610	-0.01%
2021/06/22	1	45.35	0	0.00	44.60	1	18,669	0.01%
2021/06/21	0	0.00	2	45.00	44.90	-2	18,667	-0.01%
2021/06/18	1	47.50	0	0.00	46.50	1	18,622	0.01%
2021/06/17	2	47.70	1	47.55	48.10	1	18,526	0.01%
2021/06/16	7	46.89	1	46.60	47.45	6	18,320	0.03%
2021/06/15	2	45.73	0	0.00	46.90	2	18,204	0.01%
2021/06/03	0	0.00	2	47.23	46.80	-2	18,230	-0.01%
2021/05/31	2	48.40	0	0.00	47.65	2	18,211	0.01%
2021/05/27	0	0.00	15	45.00	45.30	-15	18,180	-0.08%
2021/05/25	3	46.10	6	45.50	45.45	-3	18,257	-0.02%
2021/05/24	3	44.25	0	0.00	44.15	3	18,254	0.02%
2021/05/18	0.3	43.00	1	42.30	43.20	-0.7	18,690	0.00%
2021/05/17	1	39.85	1	39.25	39.30	0	18,737	0.00%
2021/05/13	0	0.00	1	42.85	44.00	-1	18,559	-0.01%
2021/05/12	1	48.00	21	45.03	43.75	-20	18,474	-0.11%
2021/05/11	2	49.15	0	0.00	47.90	2	18,350	0.01%
2021/05/10	0	0.00	4	51.50	50.90	-4	18,357	-0.02%
2021/05/06	2	50.70	18	49.58	49.65	-16	18,442	-0.09%
2021/05/05	3	51.13	3	51.30	50.40	0	18,373	0.00%
2021/05/04	5	50.60	10	49.00	49.95	-5	18,316	-0.03%
2021/05/03	9	53.22	0	0.00	51.80	9	18,112	0.05%
2021/04/29	21	56.04	4	57.25	56.20	17	17,895	0.09%
2021/04/28	6	57.42	3	56.73	57.00	3	17,969	0.02%
2021/04/27	3	57.30	4	58.20	57.20	-1	17,973	-0.01%
2021/04/26	16	59.19	8	59.26	57.90	8	17,932	0.04%
2021/04/23	7	54.77	0	0.00	55.80	7	17,023	0.04%
2021/04/22	0	0.00	5	53.74	53.00	-5	17,246	-0.03%
2021/04/21	2	55.65	9	55.70	55.30	-7	17,374	-0.04%
2021/04/20	13	57.55	13	57.15	56.40	0	17,962	0.00%
2021/04/19	3	55.90	0	0.00	56.50	3	17,822	0.02%
2021/04/16	3	56.97	0	0.00	56.80	3	17,894	0.02%
2021/04/15	15	57.82	1	56.70	58.30	14	18,926	0.07%
2021/04/14	11	54.95	0	0.00	56.20	11	19,774	0.06%
2021/04/13	3	57.77	12	57.12	56.00	-9	19,127	-0.05%
2021/04/12	8	60.01	2	59.60	58.90	6	18,691	0.03%
2021/04/09	6	57.42	9	57.86	57.30	-3	17,768	-0.02%
2021/04/08	8	58.21	5	59.46	58.50	3	17,049	0.02%
2021/04/07	19	54.29	38.3	54.89	55.70	-19.3	15,209	-0.13%
2021/04/06	10	49.60	24	50.46	50.70	-14	13,272	-0.11%
2021/04/01	2	46.40	0	0.00	46.10	2	12,306	0.02%
2021/03/31	11	46.09	0	0.00	45.30	11	12,198	0.09%
2021/03/30	1	46.00	1	45.80	45.80	0	12,179	0.00%
2021/03/29	4	45.60	2	45.40	45.75	2	12,107	0.02%
2021/03/26	0	0.00	1.5	44.80	45.55	-1.5	12,100	-0.01%
2021/03/24	1	45.10	1	45.15	45.05	0	12,108	0.00%
2021/03/23	1	45.70	6	45.73	45.65	-5	12,143	-0.04%
2021/03/22	2	46.10	0	0.00	45.80	2	12,126	0.02%
2021/03/19	1	46.10	0	0.00	45.95	1	12,181	0.01%
2021/03/18	3	47.62	2	47.30	46.80	1	12,178	0.01%
2021/03/17	0	0.00	16	46.46	46.30	-16	12,148	-0.13%
2021/03/16	0	0.00	1	45.90	45.75	-1	12,224	-0.01%
2021/03/15	5	46.02	3	45.55	46.05	2	12,296	0.02%
2021/03/12	12	45.80	10	45.75	45.80	2	12,346	0.02%
2021/03/08	0	0.00	1	46.35	46.25	-1	12,814	-0.01%
2021/03/05	1	45.55	4	45.23	45.70	-3	13,134	-0.02%
2021/03/04	0.3	46.40	0	0.00	46.15	0.3	13,551	0.00%
2021/03/03	0	0.00	2	46.70	47.10	-2	13,606	-0.01%
2021/03/02	4	48.80	3	48.97	46.85	1	13,607	0.01%
2021/02/25	0	0.00	1	47.55	47.70	-1	13,563	-0.01%
2021/02/23	2	48.05	6	47.87	47.90	-4	13,656	-0.03%
2021/02/22	5	47.00	23	48.33	48.60	-18	13,745	-0.13%
2021/02/19	1.7	45.41	0	0.00	45.70	1.7	14,229	0.01%
2021/02/05	0	0.00	1	43.00	42.90	-1	14,707	-0.01%
2021/02/04	5	42.20	1	42.90	42.50	4	14,995	0.03%
2021/02/03	6	42.53	0	0.00	42.40	6	15,043	0.04%
2021/02/02	10	43.44	2	43.25	43.20	8	15,072	0.05%
2021/02/01	2	42.20	0	0.00	43.40	2	15,060	0.01%
2021/01/29	2	44.70	1	44.00	43.90	1	14,927	0.01%
2021/01/28	3	45.00	0	0.00	45.00	3	14,845	0.02%
2021/01/27	2	47.00	1	47.00	46.85	1	14,729	0.01%
2021/01/26	15	47.20	0	0.00	47.15	15	14,693	0.10%
2021/01/25	0	0.00	2	47.70	48.35	-2	14,641	-0.01%
2021/01/21	0	0.00	1	47.80	47.80	-1	14,489	-0.01%
2021/01/20	10	48.68	0	0.00	47.75	10	14,271	0.07%
2021/01/19	6	50.01	0	0.00	50.00	6	14,077	0.04%
2021/01/14	11	50.52	5	50.81	50.10	6	13,352	0.04%
2021/01/13	8.5	48.80	22.2	49.77	50.40	-13.7	13,297	-0.10%
2021/01/12	8.1	46.82	6	48.00	46.25	2.1	12,807	0.02%
2021/01/11	0	0.00	6	48.40	48.65	-6	12,709	-0.05%
2021/01/08	23.1	50.54	32	49.88	48.10	-8.9	12,518	-0.07%
2021/01/07	16	48.19	32	47.91	48.75	-16	11,205	-0.14%
2021/01/06	5	44.35	0	0.00	44.35	5	10,130	0.05%
2021/01/04	5	43.80	16	44.53	45.20	-11	10,236	-0.11%
2020/12/31	1	43.60	0	0.00	43.50	1	10,418	0.01%
2020/12/29	0	0.00	1	44.45	44.35	-1	10,435	-0.01%
2020/12/28	6	44.64	1	44.35	44.50	5	10,393	0.05%
2020/12/25	0	0.00	4	45.26	44.85	-4	10,409	-0.04%
2020/12/24	1	44.30	2	44.90	45.00	-1	10,430	-0.01%
2020/12/23	0	0.00	1	43.95	43.85	-1	10,466	-0.01%
2020/12/22	1	45.00	2	44.98	43.75	-1	10,695	-0.01%
2020/12/21	0	0.00	1	44.95	44.90	-1	10,840	-0.01%
2020/12/18	1	43.55	0	0.00	44.45	1	10,865	0.01%
2020/12/17	1	43.65	0	0.00	43.40	1	10,947	0.01%
2020/12/16	0	0.00	1	44.65	44.20	-1	11,040	-0.01%
2020/12/15	1	43.60	1	44.30	43.55	0	11,443	0.00%
2020/12/14	1	44.85	0	0.00	44.90	1	11,588	0.01%
2020/12/11	1	46.00	0	0.00	45.60	1	12,774	0.01%
2020/12/10	5	45.70	10	45.85	45.80	-5	12,929	-0.04%
2020/12/08	2	47.08	0	0.00	46.80	2	13,662	0.01%
2020/12/07	5	46.90	16	48.89	47.50	-11	14,401	-0.08%
2020/12/04	0	0.00	1	47.30	47.60	-1	14,226	-0.01%
2020/12/02	12	47.15	0	0.00	47.00	12	14,954	0.08%
2020/12/01	1	47.85	1	47.70	47.90	0	14,996	0.00%
2020/11/30	2	47.25	15	47.95	47.50	-13	14,698	-0.09%
2020/11/27	0	0.00	2	46.45	46.60	-2	14,331	-0.01%
2020/11/26	0	0.00	2	46.05	45.95	-2	14,300	-0.01%
2020/11/25	3	45.20	6	45.20	45.35	-3	14,366	-0.02%
2020/11/24	5	45.70	0	0.00	45.05	5	14,527	0.03%
2020/11/23	6	45.90	1	46.05	46.00	5	15,203	0.03%
2020/11/20	12	45.99	7	46.10	45.90	5	15,209	0.03%
2020/11/19	2	47.25	11	47.04	46.80	-9	15,140	-0.06%
2020/11/18	7	47.94	24	48.08	46.55	-17	15,155	-0.11%
2020/11/17	14	46.67	6	47.17	47.25	8	14,488	0.06%
2020/11/16	0	0.00	2	45.15	44.90	-2	14,093	-0.01%
2020/11/13	3	44.97	2	44.95	45.15	1	14,087	0.01%
2020/11/12	42	46.14	2	46.50	45.65	40	14,095	0.28%
2020/11/11	3	44.77	4	45.00	45.20	-1	13,869	-0.01%
2020/11/10	1	45.40	0	0.00	44.20	1	13,909	0.01%
2020/11/09	3	44.83	1	45.20	44.70	2	13,870	0.01%
2020/11/06	0	0.00	1	44.50	43.70	-1	13,774	-0.01%
2020/11/05	0	0.00	2	43.10	43.60	-2	13,815	-0.01%
2020/11/03	0	0.00	1	43.00	42.75	-1	14,007	-0.01%
2020/11/02	1	41.70	0	0.00	42.35	1	14,218	0.01%
2020/10/30	1	42.90	0	0.00	42.75	1	14,296	0.01%
2020/10/29	1	43.60	1	43.60	43.80	0	14,494	0.00%
2020/10/28	0	0.00	1	44.70	44.15	-1	14,865	-0.01%
2020/10/26	1	45.90	1	45.10	45.10	0	15,208	0.00%
2020/10/23	1	45.60	2	45.95	45.60	-1	15,461	-0.01%
2020/10/21	3	45.53	1	46.50	45.25	2	16,590	0.01%
2020/10/20	0	0.00	1	46.10	45.00	-1	16,924	-0.01%
2020/10/19	0	0.00	2	44.65	45.00	-2	17,990	-0.01%
2020/10/15	2	44.90	0	0.00	44.60	2	18,748	0.01%
2020/10/14	3	45.08	4	44.93	45.20	-1	19,042	-0.01%
2020/10/13	0	0.00	1	44.00	44.10	-1	19,334	-0.01%
2020/10/12	1	44.85	0	0.00	44.20	1	19,647	0.01%
2020/10/08	0	0.00	3	44.87	44.40	-3	20,085	-0.01%
2020/10/07	0	0.00	1	42.90	43.30	-1	20,792	0.00%
2020/10/06	1	42.95	0	0.00	43.05	1	21,645	0.00%
2020/10/05	0	0.00	1	42.60	42.15	-1	22,185	0.00%
2020/09/30	2	42.25	1	41.80	42.45	1	22,652	0.00%
2020/09/28	1	42.10	1	41.70	42.15	0	24,542	0.00%
2020/09/25	7	41.90	3	41.00	41.10	4	25,757	0.02%
2020/09/24	1	41.50	0	0.00	41.50	1	26,543	0.00%
2020/09/23	0	0.00	1	43.80	43.60	-1	27,294	0.00%
2020/09/22	2	44.20	0	0.00	44.05	2	28,013	0.01%
2020/09/18	1	45.45	1	45.70	45.60	0	28,313	0.00%
2020/09/17	3	45.30	5	45.00	44.85	-2	28,397	-0.01%
2020/09/16	11	47.46	7	47.21	44.80	4	28,682	0.01%
2020/09/15	13	45.30	12	45.50	45.60	1	27,687	0.00%
2020/09/14	17	45.09	3	45.03	45.35	14	27,735	0.05%
2020/09/10	6	44.94	10	44.70	45.20	-4	27,334	-0.01%
2020/09/09	1	41.80	2	42.95	43.10	-1	26,727	0.00%
2020/09/08	9	42.86	7	43.36	42.00	2	26,769	0.01%
2020/09/07	2	41.68	7	41.53	41.10	-5	26,467	-0.02%
2020/09/04	4	41.54	5	40.93	40.70	-1	26,733	0.00%
2020/09/03	2	40.45	0	0.00	40.00	2	26,980	0.01%
2020/09/02	6	41.30	11	41.17	40.70	-5	27,512	-0.02%
2020/09/01	10	41.28	0	0.00	41.45	10	27,554	0.04%
2020/08/31	3	40.70	7	41.03	40.90	-4	28,092	-0.01%
2020/08/28	4	42.24	3	41.77	41.95	1	28,500	0.00%
2020/08/27	38	42.66	45	42.90	43.00	-7	28,745	-0.02%
2020/08/26	0	0.00	2	41.03	40.55	-2	28,009	-0.01%
2020/08/25	3	40.40	3	40.50	40.55	0	27,928	0.00%
2020/08/24	4	40.26	2	40.60	40.95	2	27,802	0.01%
2020/08/21	0	0.00	1	38.50	38.60	-1	27,556	0.00%
2020/08/20	7	38.44	8	36.84	36.00	-1	27,360	0.00%
2020/08/19	0	0.00	1	40.90	39.80	-1	27,072	0.00%
2020/08/18	6	40.69	9	41.16	40.65	-3	26,969	-0.01%
2020/08/17	4	41.60	2	40.83	41.60	2	26,855	0.01%
2020/08/14	1	39.70	7	39.90	40.00	-6	26,705	-0.02%
2020/08/12	4	41.76	0	0.00	41.70	4	26,458	0.02%
2020/08/11	3	42.60	0	0.00	42.35	3	26,375	0.01%
2020/08/10	0	0.00	3	44.60	43.80	-3	26,238	-0.01%
2020/08/07	2	44.25	2	44.40	44.10	0	26,110	0.00%
2020/08/06	3	44.05	0	0.00	43.30	3	25,941	0.01%
2020/08/05	0	0.00	7	44.91	44.90	-7	25,721	-0.03%
2020/08/04	3	45.85	5	45.71	45.50	-2	25,608	-0.01%
2020/08/03	4	44.99	12	44.75	45.00	-8	25,360	-0.03%
2020/07/31	3	42.93	8	42.84	43.50	-5	24,925	-0.02%
2020/07/30	13	43.00	20	43.03	42.85	-7	24,777	-0.03%
2020/07/29	15	42.00	6	41.53	42.05	9	24,471	0.04%
2020/07/28	10	42.22	3	42.55	42.45	7	24,103	0.03%
2020/07/27	22	44.78	16	43.78	41.30	6	23,559	0.03%
2020/07/24	9	45.99	20	45.60	45.25	-11	22,739	-0.05%
2020/07/23	18	48.26	18	46.39	46.40	0	22,027	0.00%
2020/07/22	17	48.94	18	48.94	48.90	-1	20,659	0.00%
2020/07/21	3	47.08	8.4	47.06	46.50	-5.4	20,015	-0.03%
2020/07/20	20	46.19	15	45.86	46.00	5	19,641	0.03%
2020/07/17	16	48.45	19	48.08	47.95	-3	19,257	-0.02%
2020/07/16	6	48.53	8	49.30	49.90	-2	18,808	-0.01%
2020/07/15	13	49.85	5	49.22	48.00	8	18,398	0.04%
2020/07/14	28	50.97	18	51.24	49.55	10	17,841	0.06%
2020/07/13	36	50.02	23	50.85	51.70	13	16,851	0.08%
2020/07/10	5	47.37	17	46.31	47.00	-12	15,959	-0.08%
2020/07/09	12	49.59	51	48.40	48.00	-39	15,411	-0.25%
2020/07/08	56	50.92	11	50.38	50.40	45	14,907	0.30%
2020/07/07	16	50.13	28	51.56	49.55	-12	14,327	-0.08%
2020/07/06	17	50.54	18	50.14	51.20	-1	12,979	-0.01%
2020/07/03	41	44.42	12	45.28	46.60	29	11,693	0.25%
2020/07/02	11	41.94	21	42.10	42.40	-10	10,655	-0.09%
2020/07/01	11	39.66	10	40.46	39.90	1	9,688	0.01%
2020/06/29	9	37.57	6	36.78	36.45	3	8,584	0.03%
2020/06/24	4	39.06	4	39.78	39.10	0	8,190	0.00%
2020/06/23	32	41.55	28	40.78	40.00	4	7,657	0.05%
2020/06/22	5	39.65	0.1	41.00	41.35	5	7,114	0.07%
2020/06/19	11	40.86	9	41.83	40.30	2	6,872	0.03%
2020/06/18	18	37.99	14	39.40	40.45	4	6,544	0.06%
2020/06/17	11	36.43	33	35.70	37.00	-22	6,123	-0.36%
2020/06/16	37	37.39	2	36.90	36.35	35	5,960	0.59%
2020/06/15	2	36.75	8	37.00	35.80	-6	5,797	-0.10%
2020/06/12	29	33.97	6	34.51	36.50	23	5,526	0.42%
2020/06/11	2	32.55	7	34.32	33.45	-5	5,069	-0.10%
2020/06/10	5	36.48	0	0.00	36.15	5	4,599	0.11%
2020/06/09	24	36.56	2.1	34.90	37.00	22	4,236	0.52%
2020/06/08	2	33.65	0.4	33.65	33.65	1.6	3,662	0.05%
2020/06/05	3	29.52	2	29.90	30.60	1	3,512	0.03%
2020/06/04	13	25.83	6	25.70	27.85	7	2,890	0.24%
2020/06/03	10	24.97	14	25.39	25.35	-4	2,383	-0.17%
2020/06/02	10	24.00	0	0.00	24.00	10	1,930	0.52%
2020/05/13	0	0.00	10	19.85	20.00	-10	1,980	-0.50%
2020/05/11	10	20.60	0	0.00	20.55	10	1,973	0.51%
2020/05/07	0.1	19.10	0	0.00	19.30	0.1	1,901	0.01%
2020/04/27	0	0.00	1	19.00	18.95	-1	1,949	-0.05%
2020/04/24	0	0.00	10	18.95	18.90	-10	1,947	-0.51%
2020/04/20	0	0.00	1	19.00	19.00	-1	1,929	-0.05%
2020/04/13	1	18.30	0	0.00	18.25	1	1,951	0.05%
2020/04/10	0	0.00	1	18.05	17.95	-1	2,033	-0.05%
2020/04/09	1	17.05	0	0.00	17.25	1	2,005	0.05%
2020/03/25	1	16.25	1	16.30	16.00	0	1,961	0.00%
2020/03/06	0	0.00	2	22.40	22.50	-2	1,520	-0.13%
2020/02/04	5	21.03	3	21.25	21.25	2	1,271	0.16%
2020/01/13	5	22.20	0	0.00	22.20	5	1,192	0.42%
2020/01/06	0	0.00	5	23.00	22.95	-5	1,037	-0.48%
2020/01/03	0	0.00	10	22.70	22.60	-10	948	-1.05%
2019/12/30	0	0.00	0.9	22.10	22.20	-0.9	885	-0.10%
2019/12/20	0	0.00	3	21.90	21.95	-3	1,074	-0.28%
2019/12/11	0	0.00	0.1	22.15	22.15	-0.1	1,409	-0.01%
2019/11/21	0	0.00	3.6	21.08	21.10	-3.6	1,664	-0.22%
2019/10/03	0	0.00	0.1	23.20	23.30	-0.1	2,788	0.00%
2019/10/01	0	0.00	10	23.35	23.25	-10	2,723	-0.37%
2019/09/24	10	23.90	10	24.10	23.55	0	2,727	0.00%
2019/09/12	0	0.00	0	22.45	22.55	0	2,621	0.00%
2019/08/13	0	0.00	1	22.80	22.70	-1	3,515	-0.03%
2019/08/12	1	22.60	0	0.00	22.30	1	3,470	0.03%
2019/08/06	3	21.67	3	22.00	21.90	0	3,419	0.00%
2019/08/05	5	22.35	0	0.00	21.90	5	3,368	0.15%
2019/08/01	5	23.25	0	0.00	23.05	5	3,261	0.15%
2019/07/31	3	23.65	4	23.40	23.55	-1	3,224	-0.03%
2019/07/23	10	22.68	10	23.15	22.70	0	3,285	0.00%
2019/07/22	0	0.00	1.8	22.67	22.80	-1.8	3,254	-0.05%
2019/07/03	1	21.55	1	21.30	21.20	0	2,955	0.00%
2019/07/01	4	20.70	0	0.00	21.00	4	2,898	0.14%
2019/06/26	4	21.30	10	21.24	21.30	-6	2,819	-0.21%
2019/06/25	6	21.43	0	0.00	21.45	6	2,804	0.21%
2019/06/24	3	20.75	0	0.00	20.70	3	2,714	0.11%
2019/06/18	0	0.00	4	21.45	21.10	-4	2,612	-0.15%
2019/06/14	12	21.78	2	21.75	21.80	10	2,636	0.38%
2019/06/13	7	22.11	16	21.96	21.80	-9	2,606	-0.35%
2019/06/12	3	21.20	0	0.00	21.40	3	2,423	0.12%
2019/06/11	12	20.96	1	21.00	21.00	11	2,422	0.45%
2019/06/10	0	0.00	12	21.71	21.60	-12	2,379	-0.50%
2019/06/06	0	0.00	1	21.30	21.35	-1	2,336	-0.04%
2019/06/05	17	21.08	10	21.60	21.20	7	2,293	0.31%
2019/06/04	12	21.31	18	21.78	21.45	-6	2,234	-0.27%
2019/06/03	0	0.00	5	20.65	21.20	-5	2,113	-0.24%
2019/05/30	14	20.44	15	20.62	20.25	-1	1,985	-0.05%
2019/05/10	10	19.78	10	20.55	19.30	0	1,624	0.00%
2019/05/06	0	0.00	1	20.05	19.90	-1	1,359	-0.07%
2019/05/03	0	0.00	1	18.95	19.00	-1	1,204	-0.08%
2019/04/11	0	0.00	4	18.65	18.60	-4	1,132	-0.35%
2019/03/28	1	18.65	0	0.00	18.60	1	1,042	0.10%
2019/03/19	5	18.60	5	19.50	19.40	0	1,057	0.00%
2019/02/27	5	19.10	0	0.00	18.80	5	1,000	0.50%
2019/02/20	5	19.55	0	0.00	19.80	5	892	0.56%
2019/01/16	1	19.45	1	19.95	19.40	0	1,042	0.00%
2018/09/11	1	20.95	1	20.70	20.70	0	1,848	0.00%
2018/09/10	0	0.00	12	21.05	20.40	-12	1,876	-0.64%
2018/09/06	5	22.58	5	22.55	22.55	0	2,131	0.00%
2018/09/05	30	22.96	24	23.09	22.90	6	2,100	0.29%
2018/09/04	2	21.40	2	22.00	22.10	0	1,916	0.00%
2018/08/24	0	0.00	3	20.43	20.50	-3	2,170	-0.14%
2018/08/10	0	0.00	1	21.60	21.20	-1	2,805	-0.04%
2018/07/26	1	20.75	0	0.00	20.70	1	3,495	0.03%
2018/07/18	1	21.10	0	0.00	21.00	1	3,597	0.03%
2018/07/17	0	0.00	8	21.30	21.30	-8	3,597	-0.22%
2018/07/11	0	0.00	2	21.95	21.80	-2	3,750	-0.05%
2018/07/06	2	21.75	0	0.00	22.00	2	3,832	0.05%
2018/07/05	0	0.00	21	21.26	21.45	-21	3,885	-0.54%
2018/06/26	3	21.60	0	0.00	21.55	3	3,967	0.08%
2018/06/21	2	22.90	0	0.00	22.80	2	4,012	0.05%
2018/06/20	3	22.85	0	0.00	22.70	3	4,077	0.07%
2018/06/19	8	23.51	0	0.00	23.20	8	4,089	0.20%
2018/06/15	25	24.29	9	23.57	23.30	16	4,109	0.39%
2018/06/12	0	0.00	3	23.45	23.25	-3	3,865	-0.08%
2018/06/11	3	23.05	0	0.00	23.05	3	3,818	0.08%
2018/06/07	0	0.00	5	23.40	22.95	-5	3,887	-0.13%
2018/05/24	0	0.00	2	22.70	22.60	-2	4,837	-0.04%
2018/05/21	0	0.00	3	23.70	23.10	-3	4,860	-0.06%
2018/05/18	2	24.05	0	0.00	23.50	2	4,798	0.04%
2018/05/17	3	23.72	3	23.97	24.00	0	4,747	0.00%
2018/05/08	11	22.10	0	0.00	22.10	11	4,624	0.24%
2018/05/04	0	0.00	1	22.60	22.40	-1	4,749	-0.02%
2018/05/03	0	0.00	1	21.80	22.10	-1	4,685	-0.02%
2018/04/23	0.2	21.20	0	0.00	21.30	0.2	5,184	0.00%
2018/04/20	1	21.35	0	0.00	21.30	1	5,303	0.02%
2018/04/16	0	0.00	1	22.95	22.00	-1	5,745	-0.02%
2018/04/12	1	23.89	1	23.45	23.30	0	6,392	0.00%
2018/04/09	1	21.80	0	0.00	22.10	1	6,857	0.01%
2018/03/21	0	0.00	1	24.20	24.20	-1	8,472	-0.01%
2018/03/16	1	24.10	0	0.00	24.15	1	8,373	0.01%
2018/03/13	6	24.71	50	24.49	24.40	-44	8,433	-0.52%
2018/03/12	0	0.00	50	25.10	25.10	-50	8,343	-0.60%
2018/03/09	2	25.33	1	25.45	25.25	1	8,241	0.01%
2018/03/08	2	24.70	5	25.17	25.55	-3	8,076	-0.04%
2018/03/07	21	25.25	20	25.65	24.10	1	7,887	0.01%
2018/03/06	18	24.77	14	24.91	25.00	4	7,555	0.05%
2018/03/05	70	23.23	10	22.55	23.30	60	7,214	0.83%
2018/02/26	15	22.65	0	0.00	22.10	15	7,122	0.21%
2018/02/23	0	0.00	5	22.70	22.60	-5	7,427	-0.07%
2018/02/22	21	22.03	0	0.00	21.75	21	7,604	0.28%
2018/02/21	0	0.00	1	21.90	21.90	-1	7,570	-0.01%
2018/02/02	0	0.00	8	22.70	23.05	-8	7,178	-0.11%
2018/01/31	0	0.00	10	22.50	22.45	-10	7,059	-0.14%
2018/01/26	0	0.00	1	24.25	23.50	-1	6,808	-0.01%
2018/01/25	1	24.80	0	0.00	24.20	1	6,743	0.01%
2018/01/19	0.4	23.15	0	0.00	23.25	0.4	6,291	0.01%
2018/01/17	0	0.00	1	23.60	23.60	-1	6,174	-0.02%
2018/01/16	0	0.00	2	24.53	24.10	-2	6,093	-0.03%
2018/01/15	1	24.10	16	23.65	24.10	-15	5,959	-0.25%
2018/01/12	0	0.00	1	24.30	24.30	-1	5,873	-0.02%
2018/01/11	17	24.31	16	24.42	24.40	1	5,785	0.02%
2018/01/10	10	25.95	14	25.52	25.40	-4	5,614	-0.07%
2018/01/09	11	24.43	10	24.50	25.00	1	5,404	0.02%
2018/01/08	5	24.80	0	0.00	24.15	5	5,228	0.10%
2018/01/05	16	24.28	2	24.00	24.00	14	4,691	0.30%
2018/01/04	1	23.35	0	0.00	24.30	1	4,591	0.02%
2018/01/03	8	23.81	5	23.85	24.00	3	4,367	0.07%
2018/01/02	10	22.45	10	22.10	23.15	0	4,105	0.00%