光洋科 (1785)-元富-彰化券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
46.95
漲跌
▲2.45
漲幅
+5.51%
成交量
21,179張
產業
上櫃其他電子類股
751人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	45.84	48	46.40	46.95	-39	9,706	-0.40%
2024/05/20	6	44.43	8	44.55	44.50	-2	9,498	-0.02%
2024/05/16	12	45.50	10	44.90	44.90	2	9,325	0.02%
2024/05/15	10.1	44.77	11	44.59	44.60	-0.9	9,491	-0.01%
2024/05/14	0	0.00	20	44.20	44.00	-20	9,650	-0.21%
2024/05/13	7	43.97	5	44.20	44.20	2	9,630	0.02%
2024/05/10	6	42.71	0	0.00	42.95	6	9,582	0.06%
2024/05/09	1	43.00	0	0.00	43.00	1	9,551	0.01%
2024/05/08	1	44.25	5	44.45	44.45	-4	9,508	-0.04%
2024/05/07	1	42.90	0	0.00	42.80	1	9,450	0.01%
2024/05/06	1	43.45	1	43.10	43.15	0	9,433	0.00%
2024/05/03	6	45.27	0	0.00	43.40	6	9,391	0.06%
2024/04/29	0	0.00	5	45.00	45.00	-5	9,405	-0.05%
2024/04/26	5	44.95	0	0.00	44.40	5	9,390	0.05%
2024/04/24	5	45.20	5	45.10	45.10	0	9,332	0.00%
2024/04/23	0.1	44.50	0	0.00	44.15	0.1	9,307	0.00%
2024/04/22	17	44.70	0	0.00	44.20	17	9,274	0.18%
2024/04/19	1	45.56	0	0.00	46.25	1	9,165	0.01%
2024/04/18	0.1	47.95	0	0.00	47.80	0.1	8,999	0.00%
2024/04/16	16	48.35	11	47.33	47.30	5	8,740	0.06%
2024/04/15	47	49.57	52.1	50.50	48.75	-5	8,511	-0.06%
2024/04/12	6	49.01	5	48.75	48.75	1	8,019	0.01%
2024/04/09	13	49.71	12	49.61	49.60	1	7,656	0.01%
2024/04/08	11	48.86	12	48.70	48.70	-1	7,433	-0.01%
2024/04/03	1	47.85	6	47.60	47.90	-5	7,262	-0.07%
2024/04/02	37	48.45	7	47.98	47.85	30	7,177	0.42%
2024/04/01	1	48.85	0	0.00	48.55	1	7,064	0.01%
2024/03/29	7	49.78	6	49.72	49.55	1	6,895	0.01%
2024/03/28	13	51.35	11	49.60	49.55	2	6,529	0.03%
2024/03/27	5	48.40	6	50.17	50.10	-1	5,985	-0.02%
2024/03/26	5	49.25	1	49.20	47.40	4	5,732	0.07%
2024/03/25	5	48.20	0	0.00	48.60	5	5,586	0.09%
2024/03/22	6	49.45	1	49.00	49.00	5	5,434	0.09%
2024/03/21	35	50.24	32	51.08	50.00	3	5,201	0.06%
2024/03/20	2	50.00	14	49.58	49.55	-12	4,624	-0.26%
2024/03/19	0	0.00	1	46.70	46.25	-1	3,990	-0.03%
2024/03/15	40	43.60	0	0.00	43.50	40	3,753	1.07%
2024/03/13	20	43.85	0	0.00	43.70	20	3,689	0.54%
2024/03/11	21	43.14	5	43.24	42.90	16	3,608	0.44%
2024/03/08	1	43.65	6	45.55	44.00	-5	3,594	-0.14%
2024/03/07	27	47.29	9	46.48	46.20	18	3,465	0.52%
2024/03/06	2	44.85	1	45.00	45.90	1	2,950	0.03%
2024/03/05	5	46.00	0	0.00	44.85	5	2,880	0.17%
2024/03/04	1	44.65	0	0.00	45.30	1	2,797	0.04%
2024/03/01	0	44.20	0	0.00	43.90	0	2,656	0.00%
2024/02/27	0	0.00	5	44.40	43.40	-5	2,606	-0.19%
2024/02/26	3	44.20	46	44.22	44.50	-43	2,614	-1.64%
2024/02/23	5	42.85	15	42.90	42.65	-10	2,586	-0.39%
2024/02/22	0	0.00	15	43.61	43.35	-15	2,538	-0.59%
2024/02/21	0	0.00	0	44.00	44.50	0	2,499	0.00%
2024/02/20	0	43.30	0	0.00	43.50	0	2,392	0.00%
2024/02/19	4	43.95	0	0.00	43.35	4	2,339	0.17%
2024/02/16	2	44.20	24	43.12	44.15	-22	2,236	-0.98%
2024/02/15	46	40.84	4	41.13	42.15	42	1,977	2.12%
2024/01/29	6	40.40	0	0.00	40.05	6	2,053	0.29%
2024/01/26	20	39.91	0	0.00	40.20	20	2,018	0.99%
2024/01/25	0	0.00	1	40.30	39.75	-1	2,014	-0.05%
2024/01/24	0	0.00	25	40.27	40.05	-25	2,009	-1.24%
2024/01/23	0	0.00	10	39.95	39.85	-10	2,068	-0.48%
2024/01/04	1	38.20	0	0.00	38.20	1	3,011	0.03%
2023/12/26	1	39.00	0	0.00	39.00	1	2,994	0.03%
2023/12/22	6	38.84	1	38.90	38.85	5	2,995	0.17%
2023/12/20	1	39.15	1	39.35	39.30	0	2,984	0.00%
2023/12/14	0	0.00	2	39.98	39.95	-2	2,955	-0.07%
2023/12/13	0	0.00	1	39.90	39.75	-1	2,957	-0.03%
2023/12/12	1	39.45	0	0.00	39.45	1	2,955	0.03%
2023/12/11	1	39.55	0	0.00	39.15	1	2,956	0.03%
2023/12/08	1	39.25	0	0.00	39.00	1	2,957	0.03%
2023/12/06	11	39.37	0	0.00	39.35	11	2,924	0.38%
2023/12/05	21	40.00	0	0.00	39.90	21	2,901	0.72%
2023/12/04	0	0.00	10	41.30	41.25	-10	2,848	-0.35%
2023/11/30	20	40.43	0	0.00	40.50	20	2,767	0.72%
2023/11/29	12	40.62	10	41.15	40.30	2	2,772	0.07%
2023/11/28	10	40.40	0	0.00	40.40	10	2,760	0.36%
2023/11/27	0	0.00	1	40.65	39.90	-1	2,788	-0.04%
2023/11/22	0	0.00	20	41.10	41.15	-20	2,657	-0.75%
2023/11/13	11	38.30	0	0.00	38.40	11	2,500	0.44%
2023/11/09	1	39.10	0	0.00	39.05	1	2,462	0.04%
2023/11/08	10	39.80	0	0.00	39.35	10	2,489	0.40%
2023/11/07	1	40.35	1	39.95	40.05	0	2,471	0.00%
2023/11/06	0	0.00	1	40.85	40.80	-1	2,458	-0.04%
2023/10/31	1	40.20	0	0.00	39.10	1	2,725	0.04%
2023/10/30	6	40.67	13	40.08	40.80	-7	3,481	-0.20%
2023/10/26	1	39.90	1	40.15	40.00	0	3,376	0.00%
2023/10/25	0	40.45	1	40.50	40.20	-1	3,416	-0.03%
2023/10/23	2	40.03	4	40.06	39.70	-2	3,298	-0.06%
2023/10/20	3	39.20	1	40.15	39.65	2	3,099	0.06%
2023/10/19	1	38.45	22	38.80	38.80	-21	2,914	-0.72%
2023/10/18	1	38.15	0	0.00	38.05	1	2,917	0.03%
2023/10/17	1	38.80	1	38.75	38.60	0	2,897	0.00%
2023/09/12	0	0.00	1	37.30	37.20	-1	3,819	-0.03%
2023/09/06	0	0.00	1	37.50	37.15	-1	4,156	-0.02%
2023/09/01	0	0.00	0	37.10	37.25	0	4,357	0.00%
2023/08/18	3	35.98	0	0.00	35.60	3	4,850	0.06%
2023/08/16	2	35.25	2	35.00	35.15	0	4,911	0.00%
2023/08/11	1	36.70	0	0.00	36.40	1	4,859	0.02%
2023/08/09	3	37.25	0	0.00	37.15	3	4,791	0.06%
2023/08/08	2	37.33	0	0.00	37.75	2	4,765	0.04%
2023/08/07	0	0.00	1	37.50	37.55	-1	4,735	-0.02%
2023/08/04	21	37.30	4	37.38	37.25	17	4,646	0.37%
2023/08/02	6	40.92	18	41.31	41.35	-12	4,297	-0.28%
2023/07/28	10	38.20	1	37.70	37.80	9	3,457	0.26%
2023/07/27	0	0.00	1	37.80	38.20	-1	3,365	-0.03%
2023/07/26	1	36.30	0	0.00	36.15	1	3,277	0.03%
2023/07/24	2	35.75	0	0.00	35.60	2	3,270	0.06%
2023/07/21	1	36.75	0	0.00	36.60	1	3,243	0.03%
2023/07/20	0	37.50	0	0.00	37.50	0	3,245	0.00%
2023/07/18	18	38.60	2	38.80	38.20	16	3,235	0.49%
2023/07/17	0	0.00	1	39.10	39.10	-1	3,200	-0.03%
2023/07/12	4	38.66	2	38.53	38.50	2	3,227	0.06%
2023/07/11	2	39.43	0	0.00	39.15	2	3,190	0.06%
2023/07/10	6	40.70	7	40.76	40.95	-1	3,058	-0.03%
2023/07/07	0	0.00	0	39.15	39.20	0	2,909	0.00%
2023/07/03	1	38.35	0	0.00	38.45	1	2,860	0.04%
2023/06/29	1	38.30	1	38.30	38.30	0	2,825	0.00%
2023/06/28	0	0.00	3	38.45	38.45	-3	2,804	-0.11%
2023/06/27	4	39.26	3.1	40.68	38.95	0.9	2,766	0.03%
2023/06/26	6	39.20	7	39.38	39.45	-1	2,568	-0.04%
2023/06/21	1	38.30	0	0.00	38.25	1	2,470	0.04%
2023/06/07	5	39.00	9	39.07	39.25	-4	2,324	-0.17%
2023/06/05	1	37.75	0	0.00	37.95	1	2,165	0.05%
2023/06/02	2	37.45	0	0.00	37.35	2	2,155	0.09%
2023/05/29	2	37.50	0	0.00	37.40	2	2,132	0.09%
2023/05/26	4	38.70	5	37.75	37.55	-1	2,113	-0.05%
2023/05/24	2	39.55	4	39.38	39.55	-2	1,899	-0.11%
2023/05/23	0	0.00	2	37.90	37.85	-2	1,676	-0.12%
2023/05/22	1	37.50	0	0.00	37.60	1	1,632	0.06%
2023/05/05	1	37.45	1	37.20	37.10	0	1,907	0.00%
2023/04/20	0	0.00	5	36.60	36.50	-5	2,049	-0.24%
2023/04/19	0	0.00	1	37.30	37.10	-1	2,043	-0.05%
2023/04/18	1	38.65	0	0.00	37.75	1	2,022	0.05%
2023/04/17	2	37.90	0	0.00	37.95	2	1,985	0.10%
2023/04/11	0	0.00	4	37.10	37.50	-4	1,903	-0.21%
2023/04/06	10	37.03	0	0.00	36.75	10	1,842	0.54%
2023/03/29	0	36.60	1	36.45	36.35	-1	1,817	-0.05%
2023/03/27	0	37.00	0	0.00	36.90	0	1,819	0.00%
2023/03/22	0	0.00	11	36.31	36.35	-11	1,784	-0.62%
2023/03/21	1	37.55	0	0.00	36.75	1	1,759	0.06%
2023/03/20	10	36.20	0	0.00	36.55	10	1,723	0.58%
2023/03/17	0	35.30	1	36.00	35.30	-1	1,717	-0.06%
2023/03/16	1	37.35	1	36.05	35.95	0	1,702	0.00%
2023/03/15	0	0.00	1	36.25	36.10	-1	1,682	-0.06%
2023/03/14	1	37.75	1	36.65	36.10	0	1,768	0.00%
2023/03/10	0	0.00	1	36.75	36.60	-1	1,753	-0.06%
2023/03/09	0	0.00	20	37.70	37.20	-20	1,778	-1.12%
2023/03/06	1	37.05	0	0.00	37.05	1	1,774	0.06%
2023/02/16	0	0.00	2	37.00	37.20	-2	2,344	-0.09%
2023/02/15	0	37.10	0	0.00	36.60	0	2,368	0.00%
2023/02/10	1	37.20	0	0.00	37.00	1	2,397	0.04%
2023/02/09	0	0.00	2	38.10	37.60	-2	2,389	-0.08%
2023/02/08	0	0.00	1	38.00	38.60	-1	2,348	-0.04%
2023/02/06	1	38.75	0	0.00	38.35	1	2,263	0.04%
2023/02/03	9	38.86	10	38.90	38.95	-1	2,222	-0.05%
2023/02/02	33	36.92	10	37.19	37.60	23	2,048	1.12%
2023/02/01	10	35.10	10	35.65	35.70	0	1,844	0.00%
2023/01/31	10	34.60	10	34.65	34.65	0	1,806	0.00%
2023/01/30	0	0.00	1	33.90	33.75	-1	1,779	-0.06%
2023/01/17	0	0.00	2	33.45	33.35	-2	1,768	-0.11%
2023/01/05	7	33.44	7	33.25	33.25	0	1,781	0.00%
2022/12/27	0	0.00	5	32.55	32.55	-5	1,796	-0.28%
2022/12/20	2	32.70	0	0.00	31.90	2	1,993	0.10%
2022/12/09	0	0.00	1	33.30	33.75	-1	2,199	-0.05%
2022/12/06	2	35.40	3	35.48	34.45	-1	2,152	-0.05%
2022/12/05	11	35.12	15	34.91	35.25	-4	2,061	-0.19%
2022/12/02	5	34.70	0	0.00	34.30	5	1,998	0.25%
2022/12/01	8	34.51	5	34.10	34.10	3	1,991	0.15%
2022/11/24	2	33.73	0	0.00	33.80	2	1,934	0.10%
2022/11/23	5	33.85	13	34.99	34.30	-8	1,908	-0.42%
2022/11/17	0	0.00	6	34.20	34.25	-6	1,754	-0.34%
2022/11/16	11	35.05	0	0.00	35.00	11	1,701	0.65%
2022/11/15	5	31.80	6	34.33	34.45	-1	1,502	-0.07%
2022/11/11	0	0.00	9	30.09	30.00	-9	1,374	-0.65%
2022/10/05	3	31.57	0	0.00	31.15	3	1,598	0.19%
2022/10/04	1	30.60	0	0.00	30.90	1	1,645	0.06%
2022/10/03	10	30.18	0	0.00	29.90	10	1,646	0.61%
2022/09/28	0	0.00	1	30.05	29.30	-1	1,639	-0.06%
2022/09/27	5	32.60	0	0.00	32.50	5	1,522	0.33%
2022/09/26	0	0.00	1	33.95	32.90	-1	1,518	-0.07%
2022/09/16	1	38.70	0	0.00	38.05	1	1,501	0.07%
2022/09/07	0	0.00	1	35.75	35.70	-1	1,527	-0.07%
2022/09/01	20	38.35	0	0.00	38.30	20	1,566	1.28%
2022/08/26	20	38.90	0	0.00	38.90	20	1,630	1.23%
2022/08/24	0	0.00	1	38.10	38.00	-1	1,767	-0.06%
2022/08/22	20	38.50	0	0.00	38.30	20	1,819	1.10%
2022/08/19	0	0.00	5	38.50	39.15	-5	1,818	-0.27%
2022/08/16	1	38.75	0	0.00	38.70	1	1,778	0.06%
2022/08/15	0	0.00	1	38.90	39.05	-1	1,768	-0.06%
2022/08/12	6	37.30	0	0.00	37.60	6	1,733	0.35%
2022/08/10	0	0.00	5	37.20	37.15	-5	1,718	-0.29%
2022/08/09	0	0.00	1	37.35	37.55	-1	1,726	-0.06%
2022/08/03	2	35.92	0	0.00	35.40	2	1,834	0.11%
2022/08/02	1	36.85	0	0.00	36.75	1	1,840	0.05%
2022/07/29	1	37.45	0	0.00	37.10	1	1,873	0.05%
2022/07/27	2	37.80	1	37.70	37.70	1	1,960	0.05%
2022/07/26	2	39.10	0	0.00	39.00	2	1,979	0.10%
2022/07/22	0	0.00	5	39.30	39.00	-5	2,005	-0.25%
2022/07/20	5	38.70	0	0.00	38.65	5	2,067	0.24%
2022/07/06	0	0.00	1	38.75	37.75	-1	2,326	-0.04%
2022/06/27	1	42.35	0	0.00	42.45	1	2,651	0.04%
2022/06/21	0	40.95	0	0.00	41.70	0	2,757	0.00%
2022/06/17	0	42.65	0	0.00	42.65	0	2,810	0.00%
2022/05/23	1	47.30	0	0.00	47.50	1	4,710	0.02%
2022/05/20	0	0.00	1	46.95	47.30	-1	5,033	-0.02%
2022/05/19	1	46.00	0	0.00	46.90	1	5,313	0.02%
2022/05/13	1	45.70	0	0.00	45.55	1	5,443	0.02%
2022/05/12	0	0.00	1	46.00	45.00	-1	5,589	-0.02%
2022/05/11	0	0.00	1	47.55	47.35	-1	5,564	-0.02%
2022/05/06	0	0.00	1	49.55	49.60	-1	5,743	-0.02%
2022/05/03	0	0.00	2	48.45	48.40	-2	5,759	-0.03%
2022/04/26	1	49.40	0	0.00	49.30	1	5,785	0.02%
2022/04/06	1	51.70	0	0.00	51.70	1	6,120	0.02%
2022/03/30	2	52.80	6	52.40	51.50	-4	6,164	-0.06%
2022/03/29	0	50.50	0	0.00	51.60	0	6,011	0.00%
2022/03/25	1	51.00	1	50.90	50.50	0	6,080	0.00%
2022/03/24	1	50.30	0	0.00	50.20	1	6,071	0.02%
2022/03/22	0	0.00	2	50.35	50.40	-2	6,054	-0.03%
2022/03/21	2	49.40	1	49.35	49.40	1	6,000	0.02%
2022/03/17	0	0.00	1	49.00	49.05	-1	6,112	-0.02%
2022/03/15	2	48.68	0	0.00	48.20	2	6,273	0.03%
2022/03/14	1	49.60	0	0.00	49.65	1	6,264	0.02%
2022/03/10	0	0.00	2	50.60	50.80	-2	6,351	-0.03%
2022/03/08	1	48.40	1	48.80	47.65	0	6,453	0.00%
2022/03/04	0	0.00	5	52.50	51.30	-5	6,628	-0.08%
2022/03/02	1	51.20	0	0.00	51.10	1	6,808	0.01%
2022/03/01	6	51.10	1	51.20	51.20	5	6,827	0.07%
2022/02/25	1	52.20	2	51.90	51.80	-1	6,866	-0.01%
2022/02/24	13	54.16	9	54.01	50.90	4	6,926	0.06%
2022/02/23	6	53.37	4	53.43	52.90	2	6,216	0.03%
2022/02/22	4	52.18	3	52.60	53.40	1	6,018	0.02%
2022/02/21	4	52.45	14	52.79	53.00	-10	6,049	-0.17%
2022/02/18	1	51.30	0	0.00	50.70	1	5,974	0.02%
2022/02/14	4	51.40	1.1	50.80	50.90	2.9	7,280	0.04%
2022/02/11	1	51.80	0	0.00	51.90	1	7,317	0.01%
2022/02/10	1	51.80	0	0.00	51.70	1	7,522	0.01%
2022/02/09	1	51.60	2.1	51.69	51.80	-1.1	8,019	-0.01%
2022/02/07	0	0.00	1	49.10	49.70	-1	8,282	-0.01%
2022/01/24	1	47.25	0	0.00	46.95	1	9,842	0.01%
2022/01/18	0	49.75	0	0.00	49.90	0	10,025	0.00%
2022/01/12	0	0.00	1	49.40	49.50	-1	10,580	-0.01%
2022/01/11	0	0.00	1	50.00	49.40	-1	10,661	-0.01%
2022/01/10	7	49.24	6	49.50	49.70	1	10,782	0.01%
2022/01/07	1	49.25	2.5	49.55	49.20	-1.5	10,856	-0.01%
2022/01/06	0	50.10	0	0.00	50.30	0	10,853	0.00%
2022/01/05	0.4	51.02	0	0.00	50.90	0.4	10,922	0.00%
2022/01/04	0.1	51.20	0	0.00	51.40	0.1	11,045	0.00%
2021/12/30	4	51.28	1	51.60	51.10	3	11,530	0.03%
2021/12/29	0	0.00	1	50.20	50.20	-1	11,667	-0.01%
2021/12/23	0	0.00	2	50.10	49.85	-2	12,426	-0.02%
2021/12/21	0	0.00	4	49.90	50.20	-4	12,615	-0.03%
2021/12/20	1	49.00	1	48.90	49.10	0	12,605	0.00%
2021/12/17	5	48.85	5	48.50	48.30	0	12,742	0.00%
2021/12/14	1	48.90	0	0.00	48.70	1	13,938	0.01%
2021/12/13	0	0.00	1	49.50	49.60	-1	14,296	-0.01%
2021/12/10	5	49.41	1	49.45	49.00	4	14,595	0.03%
2021/12/08	1	50.20	0	0.00	50.00	1	14,945	0.01%
2021/12/07	0	0.00	2	50.35	50.00	-2	14,954	-0.01%
2021/12/06	0	0.00	3	50.53	50.60	-3	14,946	-0.02%
2021/12/03	2	49.93	0	0.00	50.00	2	14,982	0.01%
2021/12/02	4	50.19	5	50.17	49.75	-1	15,039	-0.01%
2021/12/01	4	50.88	1	51.00	50.80	3	15,171	0.02%
2021/11/30	8	49.23	0	0.00	49.05	8	14,883	0.05%
2021/11/26	2	49.25	1	49.40	49.10	1	14,967	0.01%
2021/11/25	5	51.20	1	50.70	50.60	4	14,927	0.03%
2021/11/24	3	50.83	1	50.50	50.80	2	14,935	0.01%
2021/11/23	5	51.66	0	0.00	51.40	5	15,077	0.03%
2021/11/22	0	0.00	1	54.00	53.80	-1	14,934	-0.01%
2021/11/19	0	0.00	3	53.30	53.50	-3	14,833	-0.02%
2021/11/18	6	54.88	2	53.10	52.90	4	14,815	0.03%
2021/11/17	2	56.30	3	56.63	56.20	-1	14,505	-0.01%
2021/11/16	0	0.00	2	55.70	55.70	-2	14,332	-0.01%
2021/11/15	4	56.35	5	56.92	56.70	-1	14,092	-0.01%
2021/11/12	1	53.60	6	53.08	54.10	-5	13,465	-0.04%
2021/11/11	1	53.00	4	52.75	53.00	-3	13,244	-0.02%
2021/11/10	0	0.00	2	51.10	52.30	-2	13,098	-0.02%
2021/11/09	8	50.99	1	50.80	51.40	7	12,967	0.05%
2021/11/08	2	50.20	6	52.68	51.00	-4	12,736	-0.03%
2021/11/05	3	54.00	19	54.02	54.70	-16	12,220	-0.13%
2021/11/04	1	52.70	2	53.00	53.00	-1	11,885	-0.01%
2021/11/03	4	52.73	4	53.23	52.70	0	11,861	0.00%
2021/11/02	24	53.42	1	53.40	52.80	23	11,705	0.20%
2021/11/01	4	53.93	19	53.60	55.00	-15	11,120	-0.13%
2021/10/29	2	49.98	2	49.98	50.00	0	10,330	0.00%
2021/10/28	2	50.90	4	50.55	50.10	-2	10,288	-0.02%
2021/10/27	1	50.50	4	50.28	50.60	-3	10,257	-0.03%
2021/10/26	8	50.70	2	50.70	50.40	6	10,279	0.06%
2021/10/25	12	51.01	0	0.00	51.00	12	10,236	0.12%
2021/10/22	0	0.00	4	52.05	52.10	-4	10,328	-0.04%
2021/10/21	3	52.07	6	51.93	51.20	-3	10,454	-0.03%
2021/10/20	0	0.00	8	52.45	52.50	-8	10,387	-0.08%
2021/10/19	3	51.30	2	51.80	51.70	1	10,324	0.01%
2021/10/18	1	50.70	22	50.79	51.40	-21	10,469	-0.20%
2021/10/14	0	0.00	1	49.30	49.40	-1	11,074	-0.01%
2021/10/12	12	49.85	1	50.20	49.85	11	12,045	0.09%
2021/10/08	9	51.90	0	0.00	51.60	9	12,565	0.07%
2021/10/07	15	52.13	17	52.10	52.70	-2	13,491	-0.01%
2021/10/06	13	51.64	10	51.81	52.20	3	13,794	0.02%
2021/10/05	4	49.99	5	51.06	51.30	-1	13,520	-0.01%
2021/10/04	10	51.11	8	51.44	49.90	2	13,468	0.01%
2021/09/30	1	51.00	13	51.14	51.20	-12	13,329	-0.09%
2021/09/29	3	49.32	0	0.00	49.00	3	13,692	0.02%
2021/09/28	2	51.30	0	0.00	50.50	2	14,339	0.01%
2021/09/27	1	50.90	4	50.33	51.10	-3	14,280	-0.02%
2021/09/24	1	50.90	6	50.63	51.00	-5	14,231	-0.04%
2021/09/23	16	50.93	5	51.66	50.30	11	14,114	0.08%
2021/09/22	6	49.94	2	50.10	49.90	4	13,911	0.03%
2021/09/17	9	52.96	24.2	53.06	51.50	-15.2	13,682	-0.11%
2021/09/16	1	52.30	3	51.53	51.90	-2	13,032	-0.02%
2021/09/15	1	50.80	0	0.00	51.00	1	12,655	0.01%
2021/09/14	9	50.83	9.1	50.80	51.80	-0.1	12,311	0.00%
2021/09/13	0	0.00	1	49.75	49.80	-1	11,977	-0.01%
2021/09/09	0	0.00	1	48.10	48.90	-1	12,059	-0.01%
2021/09/08	0	0.00	2	47.35	47.30	-2	12,285	-0.02%
2021/09/07	2	49.65	1	48.95	49.15	1	12,480	0.01%
2021/09/06	3	50.53	3	50.30	49.50	0	12,502	0.00%
2021/09/02	0	0.00	3	49.30	48.60	-3	12,248	-0.02%
2021/09/01	0	0.00	1	49.90	49.90	-1	12,108	-0.01%
2021/08/31	9	48.99	11	48.89	49.80	-2	12,062	-0.02%
2021/08/30	1	48.90	9	48.57	48.60	-8	11,971	-0.07%
2021/08/27	6	48.58	1	48.80	48.45	5	11,968	0.04%
2021/08/26	2	47.30	0	0.00	47.55	2	11,751	0.02%
2021/08/25	0	0.00	6	47.62	47.95	-6	11,751	-0.05%
2021/08/24	7	47.89	3	48.00	47.05	4	11,737	0.03%
2021/08/23	1	46.00	3	46.45	46.50	-2	11,790	-0.02%
2021/08/19	1	45.65	1	45.40	45.65	0	11,855	0.00%
2021/08/18	2	45.08	1	45.60	45.70	1	11,853	0.01%
2021/08/16	1	44.20	3	44.20	44.80	-2	11,933	-0.02%
2021/08/11	0	0.00	2	46.95	46.10	-2	12,070	-0.02%
2021/08/10	1	46.60	2	46.28	46.35	-1	12,156	-0.01%
2021/08/09	6	46.91	2	46.83	46.25	4	12,326	0.03%
2021/08/06	3	48.13	4	48.15	48.00	-1	12,349	-0.01%
2021/08/05	1	47.90	0	0.00	47.90	1	12,478	0.01%
2021/08/04	2	48.10	0	0.00	47.80	2	12,774	0.02%
2021/08/03	2	48.10	12	47.96	47.85	-10	12,936	-0.08%
2021/08/02	12	47.30	0	0.00	47.90	12	12,989	0.09%
2021/07/30	1	48.05	2	47.80	47.00	-1	13,079	-0.01%
2021/07/28	7	46.56	0	0.00	47.00	7	13,279	0.05%
2021/07/27	5.1	49.40	0	0.00	48.60	5.1	13,399	0.04%
2021/07/26	0	0.00	1	51.00	51.00	-1	13,505	-0.01%
2021/07/22	0.1	50.30	0	0.00	50.30	0.1	13,704	0.00%
2021/07/21	8	53.15	14	52.56	50.70	-6	13,843	-0.04%
2021/07/20	20.1	52.48	6	52.70	52.50	14.1	14,556	0.10%
2021/07/19	13	52.09	43	52.46	52.40	-30	14,458	-0.21%
2021/07/16	23	50.58	3	50.33	50.50	20	13,970	0.14%
2021/07/15	25	52.77	4	52.95	51.80	21	13,812	0.15%
2021/07/14	19	51.44	17	51.40	52.10	2	13,442	0.01%
2021/07/13	15	48.87	30	49.25	49.10	-15	12,527	-0.12%
2021/07/12	0	0.00	11	46.18	46.30	-11	12,177	-0.09%
2021/07/09	1	45.00	2	45.50	45.15	-1	12,446	-0.01%
2021/07/08	13	45.53	0	0.00	45.50	13	13,047	0.10%
2021/07/07	6	46.91	5	46.66	46.00	1	13,378	0.01%
2021/07/06	14	48.04	19	48.19	47.20	-5	14,115	-0.04%
2021/07/05	3	50.20	7	50.24	50.30	-4	14,311	-0.03%
2021/07/02	1	45.80	0	0.00	45.80	1	15,458	0.01%
2021/06/30	2	46.30	3	46.38	46.45	-1	18,379	-0.01%
2021/06/28	2	46.08	1	46.00	45.95	1	18,515	0.01%
2021/06/25	0	0.00	2	46.55	46.15	-2	18,577	-0.01%
2021/06/23	0	0.00	1	45.30	45.30	-1	18,610	-0.01%
2021/06/22	2	44.83	1	44.80	44.60	1	18,669	0.01%
2021/06/21	5	45.16	1	45.00	44.90	4	18,667	0.02%
2021/06/18	11	47.15	5	46.62	46.50	6	18,622	0.03%
2021/06/17	6	48.05	1	47.60	48.10	5	18,526	0.03%
2021/06/16	2	47.05	3	46.76	47.45	-1	18,320	-0.01%
2021/06/15	3	45.40	1	46.50	46.90	2	18,204	0.01%
2021/06/11	6	45.40	6	45.15	45.25	0	18,107	0.00%
2021/06/10	0.5	45.45	0	0.00	45.25	0.5	18,112	0.00%
2021/06/09	0.5	45.00	0	0.00	45.00	0.5	18,119	0.00%
2021/06/04	2	45.65	0	0.00	45.50	2	18,284	0.01%
2021/06/03	1	47.00	1	47.00	46.80	0	18,230	0.00%
2021/06/02	5	47.28	3	47.30	47.30	2	18,235	0.01%
2021/06/01	1	47.80	1	48.20	48.20	0	18,217	0.00%
2021/05/31	2	48.20	1	47.80	47.65	1	18,211	0.01%
2021/05/28	0	0.00	1	46.30	46.00	-1	18,116	-0.01%
2021/05/27	1	45.10	0	0.00	45.30	1	18,180	0.01%
2021/05/25	2	45.68	5	45.72	45.45	-3	18,257	-0.02%
2021/05/20	1	43.30	0	0.00	42.95	1	18,656	0.01%
2021/05/19	1	44.05	0	0.00	44.40	1	18,664	0.01%
2021/05/18	1	42.75	4	42.36	43.20	-3	18,690	-0.02%
2021/05/17	1	40.20	3	42.20	39.30	-2	18,737	-0.01%
2021/05/14	2	44.65	0	0.00	43.40	2	18,621	0.01%
2021/05/13	3	43.70	2	44.30	44.00	1	18,559	0.01%
2021/05/12	5	43.51	14	44.00	43.75	-9	18,474	-0.05%
2021/05/11	2	48.90	8	48.46	47.90	-6	18,350	-0.03%
2021/05/10	1	50.90	0	0.00	50.90	1	18,357	0.01%
2021/05/07	0	0.00	2	51.00	52.00	-2	18,398	-0.01%
2021/05/06	3	50.00	0	0.00	49.65	3	18,442	0.02%
2021/05/05	0	0.00	5	51.60	50.40	-5	18,373	-0.03%
2021/05/04	8	49.79	6	49.86	49.95	2	18,316	0.01%
2021/05/03	7	53.61	2	52.60	51.80	5	18,112	0.03%
2021/04/29	4	56.70	10	56.98	56.20	-6	17,895	-0.03%
2021/04/28	2	57.35	3	57.30	57.00	-1	17,969	-0.01%
2021/04/27	8	57.98	0	0.00	57.20	8	17,973	0.04%
2021/04/26	81	59.25	7	59.34	57.90	74	17,932	0.41%
2021/04/23	2.5	54.94	1	55.00	55.80	1.5	17,023	0.01%
2021/04/22	2	54.75	2	55.25	53.00	0	17,246	0.00%
2021/04/21	4	55.35	2	55.60	55.30	2	17,374	0.01%
2021/04/20	0	0.00	1	56.50	56.40	-1	17,962	-0.01%
2021/04/19	0	0.00	1	56.20	56.50	-1	17,822	-0.01%
2021/04/16	4	57.18	0	0.00	56.80	4	17,894	0.02%
2021/04/15	1	57.00	2.1	58.29	58.30	-1.1	18,926	-0.01%
2021/04/14	7	55.06	14	55.61	56.20	-7	19,774	-0.04%
2021/04/13	7	57.49	6	56.63	56.00	1	19,127	0.01%
2021/04/12	16	59.63	24	59.92	58.90	-8	18,691	-0.04%
2021/04/09	13	57.62	8	58.15	57.30	5	17,768	0.03%
2021/04/08	23	58.68	23.3	58.40	58.50	-0.3	17,049	0.00%
2021/04/07	17	54.72	20.7	54.79	55.70	-3.7	15,209	-0.02%
2021/04/06	18	47.96	26	48.19	50.70	-8	13,272	-0.06%
2021/04/01	6.1	46.16	0	0.00	46.10	6.1	12,306	0.05%
2021/03/31	12	45.37	0	0.00	45.30	12	12,198	0.10%
2021/03/30	1	46.40	3	46.23	45.80	-2	12,179	-0.02%
2021/03/29	16	45.64	1	45.30	45.75	15	12,107	0.12%
2021/03/26	2	45.10	0	0.00	45.55	2	12,100	0.02%
2021/03/24	0	0.00	1	45.50	45.05	-1	12,108	-0.01%
2021/03/22	0	0.00	0.1	46.35	45.80	-0.1	12,126	0.00%
2021/03/19	3	46.17	1	46.00	45.95	2	12,181	0.02%
2021/03/18	0	0.00	1	47.05	46.80	-1	12,178	-0.01%
2021/03/16	1	45.65	1	45.90	45.75	0	12,224	0.00%
2021/03/12	2	46.00	3	46.35	45.80	-1	12,346	-0.01%
2021/03/11	6	46.83	0	0.00	46.30	6	12,673	0.05%
2021/03/10	1	47.10	0	0.00	47.00	1	12,736	0.01%
2021/03/08	1	46.65	3	47.30	46.25	-2	12,814	-0.02%
2021/03/05	3	45.37	3.3	45.42	45.70	-0.3	13,134	0.00%
2021/03/04	4	46.90	0	0.00	46.15	4	13,551	0.03%
2021/03/03	0	0.00	0.3	47.05	47.10	-0.3	13,606	0.00%
2021/03/02	0	48.60	1	48.90	46.85	-1	13,607	-0.01%
2021/02/24	0	0.00	2	47.53	46.80	-2	13,587	-0.01%
2021/02/23	0.6	47.90	2	48.00	47.90	-1.4	13,656	-0.01%
2021/02/22	0	0.00	5	48.46	48.60	-5	13,745	-0.04%
2021/02/19	0	0.00	1	45.50	45.70	-1	14,229	-0.01%
2021/02/18	1	45.80	2	45.70	46.00	-1	14,850	-0.01%
2021/02/17	4	44.21	11	43.70	45.30	-7	14,789	-0.05%
2021/02/05	3	42.82	2	43.25	42.90	1	14,707	0.01%
2021/02/04	1	42.90	1	42.50	42.50	0	14,995	0.00%
2021/02/03	2	43.28	1	42.55	42.40	1	15,043	0.01%
2021/02/02	21	43.41	12	43.49	43.20	9	15,072	0.06%
2021/02/01	1	41.90	5	42.02	43.40	-4	15,060	-0.03%
2021/01/29	1	43.85	7	44.77	43.90	-6	14,927	-0.04%
2021/01/28	0	0.00	72	45.74	45.00	-72	14,845	-0.48%
2021/01/26	0	0.00	2	48.35	47.15	-2	14,693	-0.01%
2021/01/25	3	47.70	0	0.00	48.35	3	14,641	0.02%
2021/01/22	1	48.75	0	0.00	48.75	1	14,545	0.01%
2021/01/21	8	48.48	7	48.59	47.80	1	14,489	0.01%
2021/01/19	12	49.88	3	50.55	50.00	9	14,077	0.06%
2021/01/18	12	47.93	12	48.66	49.55	0	13,862	0.00%
2021/01/15	57	51.40	47	51.20	49.15	10	13,762	0.07%
2021/01/14	4	50.03	28	49.81	50.10	-24	13,352	-0.18%
2021/01/13	15	48.68	30	49.65	50.40	-15	13,297	-0.11%
2021/01/12	7	46.95	0	0.00	46.25	7	12,807	0.05%
2021/01/11	2	48.65	0	0.00	48.65	2	12,709	0.02%
2021/01/08	159	48.59	41	49.38	48.10	118	12,518	0.94%	大買/鉅額交易
2021/01/07	26	47.88	93	47.77	48.75	-67	11,205	-0.60%
2021/01/06	1	43.90	0	0.00	44.35	1	10,130	0.01%
2021/01/05	1	44.55	0	0.00	44.90	1	10,164	0.01%
2021/01/04	8	45.00	1	44.60	45.20	7	10,236	0.07%
2020/12/30	6	43.76	0	0.00	43.50	6	10,447	0.06%
2020/12/28	0	0.00	4	44.66	44.50	-4	10,393	-0.04%
2020/12/24	1	44.55	0	0.00	45.00	1	10,430	0.01%
2020/12/22	2	44.95	0	0.00	43.75	2	10,695	0.02%
2020/12/21	1	44.30	0	0.00	44.90	1	10,840	0.01%
2020/12/15	1	43.55	0	0.00	43.55	1	11,443	0.01%
2020/12/10	0	0.00	1	46.10	45.80	-1	12,929	-0.01%
2020/12/09	3	47.13	0	0.00	46.90	3	13,201	0.02%
2020/12/08	3	46.85	0	0.00	46.80	3	13,662	0.02%
2020/12/07	13	47.60	2	49.20	47.50	11	14,401	0.08%
2020/12/04	0	0.00	1	47.55	47.60	-1	14,226	-0.01%
2020/12/03	1	46.80	0	0.00	46.60	1	14,821	0.01%
2020/12/02	6	47.15	8	47.44	47.00	-2	14,954	-0.01%
2020/12/01	5	48.35	1	48.00	47.90	4	14,996	0.03%
2020/11/30	2	46.98	2	47.90	47.50	0	14,698	0.00%
2020/11/27	2	46.53	1	46.60	46.60	1	14,331	0.01%
2020/11/26	0	0.00	1	45.60	45.95	-1	14,300	-0.01%
2020/11/25	1	45.50	0	0.00	45.35	1	14,366	0.01%
2020/11/24	0	0.00	5	45.55	45.05	-5	14,527	-0.03%
2020/11/23	5	46.35	0	0.00	46.00	5	15,203	0.03%
2020/11/19	7	47.10	12	46.88	46.80	-5	15,140	-0.03%
2020/11/18	6	47.73	24	48.00	46.55	-18	15,155	-0.12%
2020/11/17	8	45.64	14	46.70	47.25	-6	14,488	-0.04%
2020/11/16	1	45.15	1	45.40	44.90	0	14,093	0.00%
2020/11/13	3.1	44.97	0	0.00	45.15	3.1	14,087	0.02%
2020/11/12	6	46.13	3	46.27	45.65	3	14,095	0.02%
2020/11/11	4	45.00	1	44.70	45.20	3	13,869	0.02%
2020/11/10	2	44.78	2	44.70	44.20	0	13,909	0.00%
2020/11/09	1	44.75	0	0.00	44.70	1	13,870	0.01%
2020/11/06	1	44.00	1	44.10	43.70	0	13,774	0.00%
2020/11/03	1	42.80	0	0.00	42.75	1	14,007	0.01%
2020/10/30	1	43.45	4	43.46	42.75	-3	14,296	-0.02%
2020/10/29	0	0.00	1	43.20	43.80	-1	14,494	-0.01%
2020/10/27	1	44.15	0	0.00	44.40	1	14,978	0.01%
2020/10/26	2	45.10	0	0.00	45.10	2	15,208	0.01%
2020/10/23	0	0.00	3	46.00	45.60	-3	15,461	-0.02%
2020/10/22	1	45.25	0	0.00	45.20	1	15,881	0.01%
2020/10/21	21	46.22	21	45.50	45.25	0	16,590	0.00%
2020/10/20	29	45.67	16	45.34	45.00	13	16,924	0.08%
2020/10/19	0	0.00	1	43.95	45.00	-1	17,990	-0.01%
2020/10/16	5	44.16	3	43.50	43.20	2	18,492	0.01%
2020/10/15	2	44.70	0	0.00	44.60	2	18,748	0.01%
2020/10/14	7	45.04	2	45.00	45.20	5	19,042	0.03%
2020/10/13	2	44.80	2	44.35	44.10	0	19,334	0.00%
2020/10/12	7	44.33	0	0.00	44.20	7	19,647	0.04%
2020/10/08	1	44.70	2	44.65	44.40	-1	20,085	0.00%
2020/10/07	0	0.00	1	43.10	43.30	-1	20,792	0.00%
2020/10/06	2	42.98	1	43.40	43.05	1	21,645	0.00%
2020/09/30	0	0.00	4	42.23	42.45	-4	22,652	-0.02%
2020/09/29	1	42.45	0	0.00	41.90	1	23,236	0.00%
2020/09/28	3	41.40	3	42.18	42.15	0	24,542	0.00%
2020/09/25	1	39.70	4	42.80	41.10	-3	25,757	-0.01%
2020/09/24	6	42.69	9	42.23	41.50	-3	26,543	-0.01%
2020/09/23	2	43.85	4	44.11	43.60	-2	27,294	-0.01%
2020/09/22	0	0.00	12	44.08	44.05	-12	28,013	-0.04%
2020/09/21	8	45.63	1	46.05	45.05	7	28,112	0.02%
2020/09/18	7	45.52	5	45.36	45.60	2	28,313	0.01%
2020/09/17	6	44.93	5	45.27	44.85	1	28,397	0.00%
2020/09/16	60	47.36	46	47.60	44.80	14	28,682	0.05%
2020/09/15	5	45.17	3	45.38	45.60	2	27,687	0.01%
2020/09/14	21	44.61	20	44.68	45.35	1	27,735	0.00%
2020/09/11	18	44.74	16	43.89	43.55	2	27,740	0.01%
2020/09/10	2	44.10	4	44.68	45.20	-2	27,334	-0.01%
2020/09/09	0	0.00	4	42.80	43.10	-4	26,727	-0.01%
2020/09/08	2	42.45	4	43.89	42.00	-2	26,769	-0.01%
2020/09/07	1	41.50	0	0.00	41.10	1	26,467	0.00%
2020/09/04	1	40.60	1	40.70	40.70	0	26,733	0.00%
2020/09/02	2	41.28	0	0.00	40.70	2	27,512	0.01%
2020/08/31	0	0.00	1	40.65	40.90	-1	28,092	0.00%
2020/08/27	4	42.48	11	42.95	43.00	-7	28,745	-0.02%
2020/08/26	4	40.93	5	40.71	40.55	-1	28,009	0.00%
2020/08/25	1	40.70	0	0.00	40.55	1	27,928	0.00%
2020/08/24	0	0.00	1	39.25	40.95	-1	27,802	0.00%
2020/08/21	4	37.75	2	37.85	38.60	2	27,556	0.01%
2020/08/20	3	37.12	5	37.65	36.00	-2	27,360	-0.01%
2020/08/19	3	40.15	0	0.00	39.80	3	27,072	0.01%
2020/08/18	1	40.70	0	0.00	40.65	1	26,969	0.00%
2020/08/17	0	0.00	1	41.75	41.60	-1	26,855	0.00%
2020/08/14	1	40.40	8	40.13	40.00	-7	26,705	-0.03%
2020/08/13	2	41.15	1	41.10	40.80	1	26,553	0.00%
2020/08/12	3	41.55	0	0.00	41.70	3	26,458	0.01%
2020/08/11	1	42.60	0	0.00	42.35	1	26,375	0.00%
2020/08/07	1	44.00	0	0.00	44.10	1	26,110	0.00%
2020/08/06	3	43.15	3	43.87	43.30	0	25,941	0.00%
2020/08/05	2	45.00	0	0.00	44.90	2	25,721	0.01%
2020/08/04	4	46.13	4	46.03	45.50	0	25,608	0.00%
2020/08/03	7	45.30	7	45.42	45.00	0	25,360	0.00%
2020/07/31	1	42.60	0	0.00	43.50	1	24,925	0.00%
2020/07/30	7	42.98	4	42.98	42.85	3	24,777	0.01%
2020/07/29	3	42.00	1	42.15	42.05	2	24,471	0.01%
2020/07/28	11	42.18	9	42.73	42.45	2	24,103	0.01%
2020/07/27	9	43.67	11	43.94	41.30	-2	23,559	-0.01%
2020/07/24	20	46.79	11	46.11	45.25	9	22,739	0.04%
2020/07/23	10	46.03	86.5	46.87	46.40	-76.5	22,027	-0.35%
2020/07/22	7	48.39	5.2	49.09	48.90	1.8	20,659	0.01%
2020/07/21	2	47.75	3	47.83	46.50	-1	20,015	0.00%
2020/07/20	2	46.15	3	47.03	46.00	-1	19,641	-0.01%
2020/07/17	14	49.35	10	48.60	47.95	4	19,257	0.02%
2020/07/16	14	49.38	40	49.44	49.90	-26	18,808	-0.14%
2020/07/15	14	48.48	13	50.66	48.00	1	18,398	0.01%
2020/07/14	48	50.52	5	50.71	49.55	43	17,841	0.24%
2020/07/13	17	49.81	24	51.29	51.70	-7	16,851	-0.04%
2020/07/10	1	47.10	3	46.85	47.00	-2	15,959	-0.01%
2020/07/09	7	50.64	11	50.24	48.00	-4	15,411	-0.03%
2020/07/08	16	50.62	15	50.53	50.40	1	14,907	0.01%
2020/07/07	65	52.37	12	50.53	49.55	53	14,327	0.37%
2020/07/06	49	49.35	28	50.81	51.20	21	12,979	0.16%
2020/07/03	11	44.70	10	45.35	46.60	1	11,693	0.01%
2020/07/02	18	41.90	27.5	42.31	42.40	-9.4	10,655	-0.09%
2020/07/01	6	38.87	6	38.63	39.90	0	9,688	0.00%
2020/06/30	2	36.95	0	0.00	37.50	2	8,861	0.02%
2020/06/29	4	37.28	0	0.00	36.45	4	8,584	0.05%
2020/06/24	5	39.00	1	38.80	39.10	4	8,190	0.05%
2020/06/23	4	40.40	2	40.55	40.00	2	7,657	0.03%
2020/06/22	1	41.05	2	40.50	41.35	-1	7,114	-0.01%
2020/06/19	15	40.57	0	0.00	40.30	15	6,872	0.22%
2020/06/18	11	39.75	3	38.94	40.45	8	6,544	0.12%
2020/06/17	5	36.35	1	37.00	37.00	4	6,123	0.07%
2020/06/16	0	0.00	1	36.70	36.35	-1	5,960	-0.02%
2020/06/15	3	36.00	0	0.00	35.80	3	5,797	0.05%
2020/06/12	2	33.40	1	36.40	36.50	1	5,526	0.02%
2020/06/11	8	34.03	13	34.79	33.45	-5	5,069	-0.10%
2020/06/10	14	37.16	10	35.30	36.15	4	4,599	0.09%
2020/06/09	9	36.65	2	36.25	37.00	7	4,236	0.17%
2020/06/05	7	30.30	6	30.30	30.60	1	3,512	0.03%
2020/06/04	1	27.85	0	0.00	27.85	1	2,890	0.03%
2020/06/03	3	25.13	5	24.94	25.35	-2	2,383	-0.08%
2020/06/02	1	24.00	0	0.00	24.00	1	1,930	0.05%
2020/05/14	0	0.00	3	19.70	19.65	-3	1,965	-0.15%
2020/05/11	0	0.00	5	20.34	20.55	-5	1,973	-0.25%
2020/05/08	0	0.00	3	19.65	19.40	-3	1,910	-0.16%
2020/04/24	3	18.95	0	0.00	18.90	3	1,947	0.15%
2020/04/22	5	18.00	0	0.00	18.55	5	1,949	0.26%
2020/04/21	3	18.00	0	0.00	18.15	3	1,937	0.15%
2020/04/17	0	0.00	3	19.80	19.20	-3	1,923	-0.16%
2020/04/15	0	0.00	3	19.35	19.30	-3	1,906	-0.16%
2020/04/14	3	19.15	3	19.30	19.05	0	1,975	0.00%
2020/04/10	0	0.00	4	18.00	17.95	-4	2,033	-0.20%
2020/03/25	0	0.00	4	16.30	16.00	-4	1,961	-0.20%
2020/03/24	0	0.00	4	15.25	15.10	-4	1,934	-0.21%
2020/03/23	4	14.25	0	0.00	14.45	4	1,912	0.21%
2020/03/19	4	14.00	0	0.00	14.00	4	1,871	0.21%
2020/03/17	4	16.35	0	0.00	16.20	4	1,772	0.23%
2020/02/24	3	22.50	3	22.57	22.40	0	1,389	0.00%
2020/02/20	2	22.20	0	0.00	22.20	2	1,333	0.15%
2020/02/17	1	22.25	0	0.00	22.25	1	1,301	0.08%
2020/02/04	0	0.00	3	21.30	21.25	-3	1,271	-0.24%
2020/02/03	3	20.45	0	0.00	20.50	3	1,253	0.24%
2020/01/30	3	21.65	0	0.00	21.20	3	1,220	0.25%
2020/01/16	0	0.00	6	22.20	22.20	-6	1,191	-0.50%
2020/01/08	5	23.10	0	0.00	22.60	5	1,169	0.43%
2020/01/07	1	23.05	1	22.85	22.60	0	1,091	0.00%
2020/01/03	0	0.00	5	22.75	22.60	-5	948	-0.53%
2019/12/25	5	22.25	0	0.00	22.30	5	982	0.51%
2019/12/10	0	0.00	5	21.90	22.20	-5	1,425	-0.35%
2019/11/11	5	21.55	0	0.00	21.55	5	1,771	0.28%
2019/11/06	0	0.00	9	22.58	22.55	-9	1,855	-0.48%
2019/10/02	0	0.00	8	23.30	23.20	-8	2,746	-0.29%
2019/09/25	1	23.75	0	0.00	23.80	1	2,708	0.04%
2019/09/24	5	24.30	1	23.95	23.55	4	2,727	0.15%
2019/09/23	5	23.65	1	23.80	23.80	4	2,627	0.15%
2019/09/20	0	0.00	37	22.77	22.85	-37	2,514	-1.47%
2019/09/09	0	0.00	2	22.40	22.40	-2	2,713	-0.07%
2019/09/04	22	22.38	0	0.00	22.35	22	2,891	0.76%
2019/09/03	10	22.15	0	0.00	22.25	10	2,909	0.34%
2019/08/20	0	0.00	3	22.07	22.05	-3	3,426	-0.09%
2019/08/19	3	21.92	0	0.00	21.95	3	3,439	0.09%
2019/08/01	0	0.00	1	23.10	23.05	-1	3,261	-0.03%
2019/07/31	2	23.48	1	23.55	23.55	1	3,224	0.03%
2019/07/30	0	0.00	1	22.50	22.60	-1	3,202	-0.03%
2019/07/22	1	22.60	0	0.00	22.80	1	3,254	0.03%
2019/07/18	0	0.00	2	21.83	21.90	-2	3,066	-0.07%
2019/07/16	0	0.00	5	21.65	21.55	-5	2,970	-0.17%
2019/07/11	5	21.40	0	0.00	21.25	5	2,997	0.17%
2019/06/28	2	21.50	2	21.15	21.05	0	2,851	0.00%
2019/06/18	0	0.00	3	21.22	21.10	-3	2,612	-0.11%
2019/06/14	0	0.00	1	21.70	21.80	-1	2,636	-0.04%
2019/06/13	4	22.04	3	21.85	21.80	1	2,606	0.04%
2019/06/04	2	21.70	2	21.45	21.45	0	2,234	0.00%
2019/05/23	0	0.00	2	19.85	20.00	-2	1,847	-0.11%
2019/05/09	4	20.48	2	20.28	20.20	2	1,561	0.13%
2019/05/07	0	0.00	1	20.55	20.25	-1	1,473	-0.07%
2019/05/06	1	20.00	0	0.00	19.90	1	1,359	0.07%
2019/05/03	0	0.00	1	18.90	19.00	-1	1,204	-0.08%
2019/04/25	0	0.00	2	18.85	18.70	-2	1,116	-0.18%
2019/04/24	2	18.70	0	0.00	18.65	2	1,116	0.18%
2019/04/22	0	0.00	4	19.03	18.75	-4	1,180	-0.34%
2019/04/19	0	0.00	2	18.95	18.85	-2	1,174	-0.17%
2019/04/18	6	18.95	0	0.00	18.80	6	1,170	0.51%
2019/03/26	0	0.00	10	18.60	18.70	-10	1,061	-0.94%
2019/03/19	10	19.55	0	0.00	19.40	10	1,057	0.95%
2019/03/04	0	0.00	1	18.75	18.75	-1	1,015	-0.10%
2019/02/27	1	19.30	0	0.00	18.80	1	1,000	0.10%
2019/02/25	0	0.00	1	18.95	18.55	-1	956	-0.10%
2019/02/20	1	19.60	0	0.00	19.80	1	892	0.11%
2019/01/10	0	0.00	1	18.40	18.35	-1	979	-0.10%
2018/12/25	1	18.45	0	0.00	18.20	1	1,286	0.08%
2018/12/20	0	0.00	1	18.65	18.45	-1	1,378	-0.07%
2018/12/18	1	19.75	4	19.60	19.50	-3	1,384	-0.22%
2018/12/17	3	20.00	0	0.00	19.80	3	1,381	0.22%
2018/12/10	1	20.05	0	0.00	20.10	1	1,395	0.07%
2018/11/27	4	19.03	0	0.00	19.00	4	1,862	0.21%
2018/11/22	0	0.00	1	18.80	18.75	-1	1,877	-0.05%
2018/11/14	0	0.00	1	18.65	18.90	-1	1,885	-0.05%
2018/11/13	1	17.95	2	18.23	18.45	-1	1,893	-0.05%
2018/11/09	0	0.00	1	18.75	18.90	-1	1,896	-0.05%
2018/11/08	0	0.00	1	18.80	18.90	-1	1,905	-0.05%
2018/11/07	1	18.35	1	18.55	18.60	0	1,895	0.00%
2018/11/06	1	18.50	0	0.00	18.30	1	1,917	0.05%
2018/10/01	0	0.00	1	21.80	21.70	-1	1,733	-0.06%
2018/09/27	1	21.25	0	0.00	21.75	1	1,744	0.06%
2018/09/10	0	0.00	3	21.02	20.40	-3	1,876	-0.16%
2018/09/07	0	0.00	2	21.50	21.55	-2	2,132	-0.09%
2018/09/06	2	22.55	0	0.00	22.55	2	2,131	0.09%
2018/09/05	3	22.95	0	0.00	22.90	3	2,100	0.14%
2018/08/30	2	20.70	2	20.60	20.55	0	1,881	0.00%
2018/08/07	0	0.00	30	21.57	21.55	-30	3,282	-0.91%
2018/08/02	10	21.70	2	21.85	21.40	8	3,372	0.24%
2018/07/27	0	0.00	3	21.37	21.70	-3	3,507	-0.09%
2018/07/17	2	21.50	0	0.00	21.30	2	3,597	0.06%
2018/06/15	3	23.50	3	24.75	23.30	0	4,109	0.00%
2018/06/12	5	23.30	0	0.00	23.25	5	3,865	0.13%
2018/06/06	0	0.00	1	23.15	23.15	-1	3,954	-0.03%
2018/06/05	1	23.25	0	0.00	23.15	1	4,097	0.02%
2018/06/04	2	23.65	1	24.00	23.75	1	4,243	0.02%
2018/06/01	1	23.40	0	0.00	23.40	1	4,513	0.02%
2018/05/31	1	23.25	2	23.70	23.00	-1	4,763	-0.02%
2018/05/29	2	23.10	0	0.00	22.80	2	4,869	0.04%
2018/05/28	0	0.00	1	23.10	23.10	-1	4,849	-0.02%
2018/05/25	0	0.00	2	23.05	22.85	-2	4,814	-0.04%
2018/05/24	1	22.70	0	0.00	22.60	1	4,837	0.02%
2018/05/23	2	22.65	5	22.90	22.60	-3	4,941	-0.06%
2018/05/22	5	23.66	4	23.80	23.00	1	4,946	0.02%
2018/05/21	2	23.15	0	0.00	23.10	2	4,860	0.04%
2018/05/18	2	23.68	25	23.95	23.50	-23	4,798	-0.48%
2018/05/17	55	23.96	0	0.00	24.00	55	4,747	1.16%
2018/05/15	5	22.90	5	22.85	22.55	0	4,409	0.00%
2018/04/12	1	24.00	1	23.55	23.30	0	6,392	0.00%
2018/04/11	5	23.00	5	22.90	22.90	0	6,442	0.00%
2018/04/09	0	22.00	0	0.00	22.10	0	6,857	0.00%
2018/03/31	1	22.35	2	22.25	22.15	-1	7,969	-0.01%
2018/03/15	0	0.00	1	24.60	24.50	-1	8,416	-0.01%
2018/03/12	2	25.30	0	0.00	25.10	2	8,343	0.02%
2018/03/09	10	25.60	1	25.40	25.25	9	8,241	0.11%
2018/03/08	0	0.00	1	24.80	25.55	-1	8,076	-0.01%
2018/03/07	42	26.10	40	25.80	24.10	2	7,887	0.03%
2018/03/06	0	0.00	1	24.75	25.00	-1	7,555	-0.01%
2018/03/05	0	0.00	7	23.04	23.30	-7	7,214	-0.10%
2018/03/01	0	21.55	0	0.00	21.55	0	7,066	0.00%
2018/02/27	0	0.00	3	21.70	21.65	-3	7,081	-0.04%
2018/02/23	10	22.78	0	0.00	22.60	10	7,427	0.13%
2018/02/21	0	0.00	1	21.75	21.90	-1	7,570	-0.01%
2018/02/06	0	0.00	2	20.75	21.10	-2	7,317	-0.03%
2018/02/05	0	0.00	1	22.65	23.00	-1	7,230	-0.01%
2018/02/02	6	22.33	8	22.93	23.05	-2	7,178	-0.03%
2018/01/29	2	23.40	0	0.00	23.35	2	6,871	0.03%
2018/01/26	1	23.60	7	23.70	23.50	-6	6,808	-0.09%
2018/01/24	3	23.30	3	23.75	24.00	0	6,615	0.00%
2018/01/23	4	24.43	23	24.94	24.00	-19	6,549	-0.29%
2018/01/22	29	24.40	2	24.38	24.65	27	6,448	0.42%
2018/01/19	1	23.40	0	0.00	23.25	1	6,291	0.02%
2018/01/18	0	0.00	1	23.50	23.20	-1	6,251	-0.02%
2018/01/15	2	23.93	0	0.00	24.10	2	5,959	0.03%
2018/01/12	0	0.00	1	24.50	24.30	-1	5,873	-0.02%
2018/01/10	0	0.00	1	25.30	25.40	-1	5,614	-0.02%
2018/01/09	0	0.00	1	24.70	25.00	-1	5,404	-0.02%
2018/01/08	1	24.00	8	25.26	24.15	-7	5,228	-0.13%
2018/01/05	8	24.06	1	24.05	24.00	7	4,691	0.15%
2018/01/04	4	24.59	2	24.05	24.30	2	4,591	0.04%