光洋科 (1785)-元富-民權券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.00
漲跌
▼1.45
漲幅
-3.26%
成交量
3,665張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	0	0.00	0.3	51.40	51.50	-0.3	6,117	0.00%
2022/03/30	15	51.85	6	51.82	51.50	9	6,164	0.15%
2022/03/28	4	50.30	1	50.40	50.40	3	5,977	0.05%
2022/03/25	9	51.20	1	51.00	50.50	8	6,080	0.13%
2022/03/22	21	50.83	2	50.60	50.40	19	6,054	0.31%
2022/03/14	1	49.60	0	0.00	49.65	1	6,264	0.02%
2022/03/09	1	48.30	1	49.15	49.25	0	6,374	0.00%
2022/03/04	20	51.79	2	51.50	51.30	18	6,628	0.27%
2022/02/25	1	51.80	1	52.00	51.80	0	6,866	0.00%
2022/02/24	6	54.52	3	52.90	50.90	3	6,926	0.04%
2022/02/23	3	53.47	1	53.30	52.90	2	6,216	0.03%
2022/02/22	1	53.30	2	52.55	53.40	-1	6,018	-0.02%
2022/02/21	2	52.35	5	52.20	53.00	-3	6,049	-0.05%
2022/02/18	2	51.00	1	51.30	50.70	1	5,974	0.02%
2022/02/17	1	50.60	1	50.60	50.60	0	6,209	0.00%
2022/02/16	0	0.00	1	50.90	50.90	-1	6,871	-0.01%
2022/02/15	2	50.95	0	0.00	51.20	2	7,101	0.03%
2022/02/11	1	51.40	1	52.00	51.90	0	7,317	0.00%
2022/02/10	1	52.20	2	51.40	51.70	-1	7,522	-0.01%
2022/02/09	0	0.00	1	51.00	51.80	-1	8,019	-0.01%
2022/02/08	2	50.20	2	50.50	50.30	0	8,222	0.00%
2022/01/25	0.2	47.08	0	0.00	46.85	0.2	9,026	0.00%
2022/01/24	3.1	47.02	30	46.91	46.95	-26.9	9,842	-0.27%
2022/01/21	1	48.80	0	0.00	48.80	1	9,837	0.01%
2022/01/19	15	49.93	0	0.00	49.55	15	9,938	0.15%
2022/01/17	0	0.00	5	49.40	49.20	-5	10,129	-0.05%
2022/01/11	0	0.00	1	49.50	49.40	-1	10,661	-0.01%
2022/01/06	1	50.10	0	0.00	50.30	1	10,853	0.01%
2022/01/04	2.7	51.40	3	50.97	51.40	-0.3	11,045	0.00%
2022/01/03	1	50.20	5	50.24	50.20	-4	11,158	-0.04%
2021/12/30	8	51.79	1	52.00	51.10	7	11,530	0.06%
2021/12/29	0	0.00	1	50.30	50.20	-1	11,667	-0.01%
2021/12/28	1	49.90	0	0.00	49.40	1	11,758	0.01%
2021/12/27	0	0.00	4	50.15	49.90	-4	12,157	-0.03%
2021/12/24	2	49.55	0	0.00	49.40	2	12,265	0.02%
2021/12/23	0	0.00	2	50.10	49.85	-2	12,426	-0.02%
2021/12/22	2	49.50	0	0.00	49.55	2	12,547	0.02%
2021/12/21	0.1	50.20	0	0.00	50.20	0.1	12,615	0.00%
2021/12/20	0	0.00	1	48.35	49.10	-1	12,605	-0.01%
2021/12/16	10	49.15	0	0.00	48.65	10	12,971	0.08%
2021/12/14	2	48.55	0	0.00	48.70	2	13,938	0.01%
2021/12/13	0	0.00	6	48.73	49.60	-6	14,296	-0.04%
2021/12/10	2	49.05	11	49.05	49.00	-9	14,595	-0.06%
2021/12/08	5	50.20	0	0.00	50.00	5	14,945	0.03%
2021/12/06	1	50.30	3	50.80	50.60	-2	14,946	-0.01%
2021/12/03	3	49.80	0	0.00	50.00	3	14,982	0.02%
2021/12/02	26	49.96	20	49.84	49.75	6	15,039	0.04%
2021/12/01	16	51.08	1	52.00	50.80	15	15,171	0.10%
2021/11/29	0	48.70	0	0.00	48.50	0	14,972	0.00%
2021/11/26	0.1	49.14	0	0.00	49.10	0.1	14,967	0.00%
2021/11/25	1	50.61	0	0.00	50.60	1	14,927	0.01%
2021/11/24	1	50.40	0	0.00	50.80	1	14,935	0.01%
2021/11/23	7	51.74	0	0.00	51.40	7	15,077	0.05%
2021/11/22	0	0.00	3	54.10	53.80	-3	14,934	-0.02%
2021/11/19	0	0.00	5	53.34	53.50	-5	14,833	-0.03%
2021/11/18	24	53.51	3	56.00	52.90	21	14,815	0.14%
2021/11/17	1	56.20	2.6	56.38	56.20	-1.6	14,505	-0.01%
2021/11/16	4	56.33	0	0.00	55.70	4	14,332	0.03%
2021/11/15	3	57.20	3	57.53	56.70	0	14,092	0.00%
2021/11/12	5	53.80	5	54.10	54.10	0	13,465	0.00%
2021/11/10	0	0.00	1	52.30	52.30	-1	13,098	-0.01%
2021/11/08	8	51.85	12	51.34	51.00	-4	12,736	-0.03%
2021/11/05	1	54.90	2	54.50	54.70	-1	12,220	-0.01%
2021/11/04	0	0.00	9	52.76	53.00	-9	11,885	-0.08%
2021/11/03	10	52.67	0	0.00	52.70	10	11,861	0.08%
2021/11/02	4	53.85	22	55.63	52.80	-18	11,705	-0.15%
2021/11/01	25	54.67	24	52.93	55.00	1	11,120	0.01%
2021/10/28	1	50.10	6	50.60	50.10	-5	10,288	-0.05%
2021/10/26	0	0.00	1	51.00	50.40	-1	10,279	-0.01%
2021/10/25	2	51.10	0	0.00	51.00	2	10,236	0.02%
2021/10/22	1	51.40	2	52.05	52.10	-1	10,328	-0.01%
2021/10/21	3	51.50	20	52.13	51.20	-17	10,454	-0.16%
2021/10/20	1	51.70	4	52.40	52.50	-3	10,387	-0.03%
2021/10/19	1	51.90	35	51.34	51.70	-34	10,324	-0.33%
2021/10/18	0	0.00	1	50.10	51.40	-1	10,469	-0.01%
2021/10/15	2	50.10	2	50.00	49.95	0	10,771	0.00%
2021/10/14	2	49.60	0	0.00	49.40	2	11,074	0.02%
2021/10/13	2	49.90	0	0.00	49.20	2	11,804	0.02%
2021/10/12	1	50.00	0	0.00	49.85	1	12,045	0.01%
2021/10/08	0	0.00	0.1	51.80	51.60	-0.1	12,565	0.00%
2021/10/07	0	0.00	3	52.17	52.70	-3	13,491	-0.02%
2021/10/06	3	51.87	12	51.93	52.20	-9	13,794	-0.07%
2021/10/04	3.1	51.42	2	51.45	49.90	1.1	13,468	0.01%
2021/10/01	0	0.00	5	50.62	50.00	-5	13,222	-0.04%
2021/09/29	0	0.00	1	49.00	49.00	-1	13,692	-0.01%
2021/09/28	10	50.50	1	50.80	50.50	9	14,339	0.06%
2021/09/27	0	0.00	2	50.65	51.10	-2	14,280	-0.01%
2021/09/24	1	51.00	3	50.40	51.00	-2	14,231	-0.01%
2021/09/23	2	51.50	3	51.63	50.30	-1	14,114	-0.01%
2021/09/22	2	49.90	7	50.01	49.90	-5	13,911	-0.04%
2021/09/17	9	52.78	41	52.92	51.50	-32	13,682	-0.23%
2021/09/16	15	51.29	9	51.48	51.90	6	13,032	0.05%
2021/09/15	2	51.80	4	50.45	51.00	-2	12,655	-0.02%
2021/09/14	10	50.42	8	51.15	51.80	2	12,311	0.02%
2021/09/13	8	49.88	4	50.18	49.80	4	11,977	0.03%
2021/09/09	5	46.00	5	46.65	48.90	0	12,059	0.00%
2021/09/08	1	48.00	0	0.00	47.30	1	12,285	0.01%
2021/09/06	37	50.56	11	50.07	49.50	26	12,502	0.21%
2021/09/03	2	49.35	2	48.80	48.65	0	12,276	0.00%
2021/09/02	2	49.81	0	0.00	48.60	2	12,248	0.02%
2021/09/01	10	49.90	0	0.00	49.90	10	12,108	0.08%
2021/08/31	2	49.05	0	0.00	49.80	2	12,062	0.02%
2021/08/30	10	48.45	9	48.36	48.60	1	11,971	0.01%
2021/08/27	1	48.35	2	48.88	48.45	-1	11,968	-0.01%
2021/08/26	0	0.00	0.1	47.55	47.55	-0.1	11,751	0.00%
2021/08/25	1	47.95	0	0.00	47.95	1	11,751	0.01%
2021/08/24	0	0.00	2	48.00	47.05	-2	11,737	-0.02%
2021/08/20	10	45.70	0	0.00	45.65	10	11,844	0.08%
2021/08/19	0.1	45.56	0	0.00	45.65	0.1	11,855	0.00%
2021/08/18	3.1	44.94	0	0.00	45.70	3.1	11,853	0.03%
2021/08/17	2	45.15	0	0.00	44.95	2	11,930	0.02%
2021/08/11	0	0.00	4	46.24	46.10	-4	12,070	-0.03%
2021/08/10	3	46.30	0	0.00	46.35	3	12,156	0.02%
2021/08/09	0.1	46.40	0	0.00	46.25	0.1	12,326	0.00%
2021/08/06	0.1	48.10	1	48.50	48.00	-1	12,349	-0.01%
2021/08/04	1	48.20	0	0.00	47.80	1	12,774	0.01%
2021/08/02	0	0.00	5	47.85	47.90	-5	12,989	-0.04%
2021/07/30	2	47.80	0	0.00	47.00	2	13,079	0.02%
2021/07/29	0	0.00	1	47.20	47.65	-1	13,135	-0.01%
2021/07/28	3	46.50	0	0.00	47.00	3	13,279	0.02%
2021/07/27	7.2	50.28	0	0.00	48.60	7.2	13,399	0.05%
2021/07/26	6	50.92	0	0.00	51.00	6	13,505	0.04%
2021/07/23	4	51.60	0	0.00	51.20	4	13,593	0.03%
2021/07/22	0	0.00	1	51.50	50.30	-1	13,704	-0.01%
2021/07/21	6	52.78	4	53.33	50.70	2	13,843	0.01%
2021/07/20	8	52.39	97	52.39	52.50	-89	14,556	-0.61%
2021/07/19	100	52.21	4.5	53.50	52.40	95.5	14,458	0.66%
2021/07/16	4.2	49.93	4	50.53	50.50	0.2	13,970	0.00%
2021/07/15	5.2	53.10	117	51.92	51.80	-111.8	13,812	-0.81%	大賣/鉅額交易
2021/07/14	125.1	51.85	112	51.15	52.10	13.1	13,442	0.10%	大買/大賣/
2021/07/13	93	49.34	28	48.81	49.10	65	12,527	0.52%
2021/07/12	2	46.05	0	0.00	46.30	2	12,177	0.02%
2021/07/09	0	0.00	11	45.30	45.15	-11	12,446	-0.09%
2021/07/08	2	45.45	1	45.80	45.50	1	13,047	0.01%
2021/07/06	4	48.46	12	47.85	47.20	-8	14,115	-0.06%
2021/07/05	15	50.29	3.3	50.30	50.30	11.7	14,311	0.08%
2021/07/02	0	0.00	12	46.20	45.80	-12	15,458	-0.08%
2021/06/30	0	0.00	1	46.00	46.45	-1	18,379	-0.01%
2021/06/29	21	46.14	0	0.00	45.90	21	18,480	0.11%
2021/06/28	0	0.00	0.3	46.00	45.95	-0.3	18,515	0.00%
2021/06/24	2	45.20	4	45.53	45.50	-2	18,572	-0.01%
2021/06/23	1	45.30	0	0.00	45.30	1	18,610	0.01%
2021/06/22	1	45.35	0	0.00	44.60	1	18,669	0.01%
2021/06/18	4	46.86	3	46.90	46.50	1	18,622	0.01%
2021/06/17	21	47.69	22	48.15	48.10	-1	18,526	-0.01%
2021/06/16	14	46.18	22	46.88	47.45	-8	18,320	-0.04%
2021/06/15	10	46.70	3	46.03	46.90	7	18,204	0.04%
2021/06/10	1	45.35	0	0.00	45.25	1	18,112	0.01%
2021/06/04	5	46.10	0	0.00	45.50	5	18,284	0.03%
2021/06/02	0	0.00	3	47.95	47.30	-3	18,235	-0.02%
2021/06/01	4	47.74	1	47.90	48.20	3	18,217	0.02%
2021/05/31	12	47.91	0	0.00	47.65	12	18,211	0.07%
2021/05/28	2	46.88	0	0.00	46.00	2	18,116	0.01%
2021/05/25	1	45.00	0	0.00	45.45	1	18,257	0.01%
2021/05/21	0	0.00	4	43.84	44.10	-4	18,342	-0.02%
2021/05/20	6	43.34	0	0.00	42.95	6	18,656	0.03%
2021/05/18	0	0.00	1	41.10	43.20	-1	18,690	-0.01%
2021/05/17	1	40.30	2	40.23	39.30	-1	18,737	-0.01%
2021/05/14	0	0.00	1	43.15	43.40	-1	18,621	-0.01%
2021/05/13	5	40.40	5	40.70	44.00	0	18,559	0.00%
2021/05/12	7	46.52	0	0.00	43.75	7	18,474	0.04%
2021/05/11	1	49.20	7	47.30	47.90	-6	18,350	-0.03%
2021/05/10	0	0.00	2	51.00	50.90	-2	18,357	-0.01%
2021/05/07	0	0.00	0.3	51.90	52.00	-0.3	18,398	0.00%
2021/05/06	1	50.50	3	50.17	49.65	-2	18,442	-0.01%
2021/05/05	1.6	51.24	3.2	51.36	50.40	-1.6	18,373	-0.01%
2021/05/04	4	49.81	0	0.00	49.95	4	18,316	0.02%
2021/05/03	3	55.37	10	52.93	51.80	-7	18,112	-0.04%
2021/04/29	2	56.20	65	57.12	56.20	-63	17,895	-0.35%
2021/04/28	63	57.32	3	56.20	57.00	60	17,969	0.33%
2021/04/27	10	58.71	20	57.53	57.20	-10	17,973	-0.06%
2021/04/26	25	58.76	21	59.10	57.90	4	17,932	0.02%
2021/04/23	5	55.50	0	0.00	55.80	5	17,023	0.03%
2021/04/22	10	53.43	2	54.50	53.00	8	17,246	0.05%
2021/04/21	3	55.40	3	55.40	55.30	0	17,374	0.00%
2021/04/20	1	57.60	31	57.59	56.40	-30	17,962	-0.17%
2021/04/19	1	55.80	1	56.20	56.50	0	17,822	0.00%
2021/04/16	1	56.80	74	58.06	56.80	-73	17,894	-0.41%
2021/04/15	74	58.16	3	57.10	58.30	71	18,926	0.38%
2021/04/14	14	56.21	56	57.09	56.20	-42	19,774	-0.21%
2021/04/13	53	56.48	38	58.35	56.00	15	19,127	0.08%
2021/04/12	60	58.76	56	58.05	58.90	4	18,691	0.02%
2021/04/09	6	57.82	6	57.55	57.30	0	17,768	0.00%
2021/04/08	7.5	60.07	14	58.54	58.50	-6.5	17,049	-0.04%
2021/04/07	28	53.94	49.3	53.43	55.70	-21.3	15,209	-0.14%
2021/04/06	62	48.74	26.1	48.47	50.70	35.9	13,272	0.27%
2021/04/01	9	45.84	17	46.36	46.10	-8	12,306	-0.07%
2021/03/31	5	46.21	0	0.00	45.30	5	12,198	0.04%
2021/03/26	0	0.00	3	44.70	45.55	-3	12,100	-0.02%
2021/03/25	2	44.75	0	0.00	44.20	2	12,107	0.02%
2021/03/24	1	45.15	1	45.15	45.05	0	12,108	0.00%
2021/03/23	10	45.60	0	0.00	45.65	10	12,143	0.08%
2021/03/22	1	45.75	0	0.00	45.80	1	12,126	0.01%
2021/03/18	0	0.00	2	47.18	46.80	-2	12,178	-0.02%
2021/03/17	2	46.43	0	0.00	46.30	2	12,148	0.02%
2021/03/16	12	45.86	0	0.00	45.75	12	12,224	0.10%
2021/03/15	13.4	45.85	0	0.00	46.05	13.4	12,296	0.11%
2021/03/12	1	45.85	0	0.00	45.80	1	12,346	0.01%
2021/03/11	6	46.58	5	47.30	46.30	1	12,673	0.01%
2021/03/10	2	46.20	0	0.00	47.00	2	12,736	0.02%
2021/03/09	5	45.70	0	0.00	45.75	5	12,712	0.04%
2021/03/08	0	0.00	2	46.18	46.25	-2	12,814	-0.02%
2021/03/04	20	46.78	2.4	46.83	46.15	17.7	13,551	0.13%
2021/03/03	0	0.00	0.2	47.00	47.10	-0.2	13,606	0.00%
2021/03/02	1	47.90	7	47.74	46.85	-6	13,607	-0.04%
2021/02/25	0	0.00	0.7	47.50	47.70	-0.7	13,563	-0.01%
2021/02/24	0.4	46.90	0	0.00	46.80	0.4	13,587	0.00%
2021/02/23	2	48.08	1	47.90	47.90	1	13,656	0.01%
2021/02/22	7	47.03	15	48.45	48.60	-8	13,745	-0.06%
2021/02/19	0	0.00	3	45.33	45.70	-3	14,229	-0.02%
2021/02/18	5	46.16	4	46.04	46.00	1	14,850	0.01%
2021/02/17	3.6	44.67	0	0.00	45.30	3.6	14,789	0.02%
2021/02/05	1	42.75	0	0.00	42.90	1	14,707	0.01%
2021/02/04	0	0.00	4.1	42.89	42.50	-4.1	14,995	-0.03%
2021/02/01	12.2	42.78	5	42.30	43.40	7.2	15,060	0.05%
2021/01/29	1	45.15	2	45.30	43.90	-1	14,927	-0.01%
2021/01/28	6	45.17	10	45.05	45.00	-4	14,845	-0.03%
2021/01/27	0	0.00	1	46.95	46.85	-1	14,729	-0.01%
2021/01/22	2	48.58	0	0.00	48.75	2	14,545	0.01%
2021/01/21	2	48.53	1	48.00	47.80	1	14,489	0.01%
2021/01/20	0	0.00	2	47.80	47.75	-2	14,271	-0.01%
2021/01/19	6	49.79	0	0.00	50.00	6	14,077	0.04%
2021/01/18	1	48.75	3	48.38	49.55	-2	13,862	-0.01%
2021/01/15	7	50.57	10	51.12	49.15	-3	13,762	-0.02%
2021/01/14	7	50.11	8	50.39	50.10	-1	13,352	-0.01%
2021/01/13	3	50.10	18	50.17	50.40	-15	13,297	-0.11%
2021/01/12	2.5	47.50	0	0.00	46.25	2.5	12,807	0.02%
2021/01/11	6	48.60	1	49.05	48.65	5	12,709	0.04%
2021/01/08	27	50.34	33	49.47	48.10	-6	12,518	-0.05%
2021/01/07	7	47.33	21	47.79	48.75	-14	11,205	-0.12%
2020/12/31	1	43.65	0	0.00	43.50	1	10,418	0.01%
2020/12/30	10	43.50	0	0.00	43.50	10	10,447	0.10%
2020/12/29	2	45.25	1	44.35	44.35	1	10,435	0.01%
2020/12/21	2	45.20	0	0.00	44.90	2	10,840	0.02%
2020/12/15	1	43.55	1	44.15	43.55	0	11,443	0.00%
2020/12/14	3	44.97	0	0.00	44.90	3	11,588	0.03%
2020/12/10	2	45.78	0	0.00	45.80	2	12,929	0.02%
2020/12/09	3	47.03	1	47.35	46.90	2	13,201	0.02%
2020/12/07	1	46.80	7	48.86	47.50	-6	14,401	-0.04%
2020/12/04	7	47.75	9	47.66	47.60	-2	14,226	-0.01%
2020/12/03	0	0.00	45	46.50	46.60	-45	14,821	-0.30%
2020/12/02	49	47.01	45	47.97	47.00	4	14,954	0.03%
2020/12/01	46	47.90	4	48.28	47.90	42	14,996	0.28%
2020/11/30	19	47.68	86	47.16	47.50	-67	14,698	-0.46%
2020/11/27	32	46.37	3	46.67	46.60	29	14,331	0.20%
2020/11/26	32	45.83	30	45.68	45.95	2	14,300	0.01%
2020/11/25	30	45.25	0	0.00	45.35	30	14,366	0.21%
2020/11/24	6	45.43	32	46.29	45.05	-26	14,527	-0.18%
2020/11/23	32.3	45.96	0	0.00	46.00	32.3	15,203	0.21%
2020/11/20	4	46.22	0	0.00	45.90	4	15,209	0.03%
2020/11/19	0	0.00	1	46.80	46.80	-1	15,140	-0.01%
2020/11/18	4	47.61	22.5	47.65	46.55	-18.5	15,155	-0.12%
2020/11/17	20	47.00	7	46.56	47.25	13	14,488	0.09%
2020/11/16	1	45.15	0	0.00	44.90	1	14,093	0.01%
2020/11/13	0	0.00	15	45.30	45.15	-15	14,087	-0.11%
2020/11/12	31.2	46.12	20	46.20	45.65	11.2	14,095	0.08%
2020/11/11	0	0.00	1	45.00	45.20	-1	13,869	-0.01%
2020/11/10	1	45.40	0	0.00	44.20	1	13,909	0.01%
2020/11/06	0	0.00	1	43.85	43.70	-1	13,774	-0.01%
2020/11/04	1	43.75	0	0.00	44.00	1	13,900	0.01%
2020/10/28	0	0.00	1	44.60	44.15	-1	14,865	-0.01%
2020/10/27	0	0.00	2	44.60	44.40	-2	14,978	-0.01%
2020/10/26	0	0.00	1	45.10	45.10	-1	15,208	-0.01%
2020/10/23	2	45.95	2	45.78	45.60	0	15,461	0.00%
2020/10/22	0	0.00	15	45.30	45.20	-15	15,881	-0.09%
2020/10/21	15	45.25	7	46.51	45.25	8	16,590	0.05%
2020/10/20	2	45.83	21	45.43	45.00	-19	16,924	-0.11%
2020/10/19	15	44.85	1	45.00	45.00	14	17,990	0.08%
2020/10/16	1	44.70	1	44.90	43.20	0	18,492	0.00%
2020/10/15	4	44.76	14	45.20	44.60	-10	18,748	-0.05%
2020/10/14	14	45.07	0	0.00	45.20	14	19,042	0.07%
2020/10/13	0	0.00	3	44.35	44.10	-3	19,334	-0.02%
2020/10/12	9	44.65	35	45.08	44.20	-26	19,647	-0.13%
2020/10/08	35	44.59	19	44.32	44.40	16	20,085	0.08%
2020/10/07	15	43.35	46	43.12	43.30	-31	20,792	-0.15%
2020/10/06	48	42.96	18	42.89	43.05	30	21,645	0.14%
2020/10/05	18	42.20	0	0.00	42.15	18	22,185	0.08%
2020/09/28	0	0.00	3	41.98	42.15	-3	24,542	-0.01%
2020/09/25	6	41.53	0	0.00	41.10	6	25,757	0.02%
2020/09/24	1	41.60	33	42.66	41.50	-32	26,543	-0.12%
2020/09/23	32	43.87	5	44.05	43.60	27	27,294	0.10%
2020/09/22	4	44.38	0	0.00	44.05	4	28,013	0.01%
2020/09/21	4	45.59	17	46.37	45.05	-13	28,112	-0.05%
2020/09/18	16	45.53	50	45.36	45.60	-34	28,313	-0.12%
2020/09/17	33	44.88	8	44.98	44.85	25	28,397	0.09%
2020/09/16	29	47.13	21	47.86	44.80	8	28,682	0.03%
2020/09/15	10	45.50	66	45.30	45.60	-56	27,687	-0.20%
2020/09/14	61	45.28	40	44.51	45.35	21	27,735	0.08%
2020/09/11	46	44.10	9	44.44	43.55	37	27,740	0.13%
2020/09/10	20	45.17	7	44.76	45.20	13	27,334	0.05%
2020/09/09	1	41.00	34	41.27	43.10	-33	26,727	-0.12%
2020/09/08	46.2	42.55	4	43.96	42.00	42.2	26,769	0.16%
2020/09/07	1	41.85	3	41.82	41.10	-2	26,467	-0.01%
2020/09/04	0	0.00	7	40.10	40.70	-7	26,733	-0.03%
2020/09/03	1	40.30	2	40.70	40.00	-1	26,980	0.00%
2020/09/02	0	0.00	37	41.92	40.70	-37	27,512	-0.13%
2020/09/01	37	41.21	46	41.22	41.45	-9	27,554	-0.03%
2020/08/31	37	40.86	0.9	40.90	40.90	36.1	28,092	0.13%
2020/08/28	0	0.00	25	43.00	41.95	-25	28,500	-0.09%
2020/08/27	48	42.98	89	41.83	43.00	-41	28,745	-0.14%
2020/08/26	82	40.68	66	40.31	40.55	16	28,009	0.06%
2020/08/25	63	40.43	3	40.60	40.55	60	27,928	0.21%
2020/08/24	7	40.56	4	40.55	40.95	3	27,802	0.01%
2020/08/21	0	0.00	5	37.87	38.60	-5	27,556	-0.02%
2020/08/20	6	38.03	4	37.63	36.00	2	27,360	0.01%
2020/08/19	7	40.64	10	39.80	39.80	-3	27,072	-0.01%
2020/08/17	0	0.00	2	40.65	41.60	-2	26,855	-0.01%
2020/08/13	1	40.80	0	0.00	40.80	1	26,553	0.00%
2020/08/12	0	0.00	2	41.90	41.70	-2	26,458	-0.01%
2020/08/11	2	42.80	3	41.95	42.35	-1	26,375	0.00%
2020/08/07	0	0.00	1	44.10	44.10	-1	26,110	0.00%
2020/08/06	5	44.80	56	45.23	43.30	-51	25,941	-0.20%
2020/08/05	48	44.92	2	45.00	44.90	46	25,721	0.18%
2020/08/04	4	45.43	15	45.90	45.50	-11	25,608	-0.04%
2020/08/03	18	44.94	68	44.17	45.00	-50	25,360	-0.20%
2020/07/31	67	43.27	56	42.81	43.50	11	24,925	0.04%
2020/07/30	46	43.26	10	42.85	42.85	36	24,777	0.15%
2020/07/29	8	41.98	1	41.60	42.05	7	24,471	0.03%
2020/07/28	5	42.18	5	42.98	42.45	0	24,103	0.00%
2020/07/27	22	43.21	57	44.99	41.30	-35	23,559	-0.15%
2020/07/24	41	45.63	11	46.01	45.25	30	22,739	0.13%
2020/07/23	60.5	48.64	98	49.14	46.40	-37.5	22,027	-0.17%
2020/07/22	73	49.12	46	47.90	48.90	27	20,659	0.13%
2020/07/21	30	46.50	4	47.93	46.50	26	20,015	0.13%
2020/07/20	6	46.37	0	0.00	46.00	6	19,641	0.03%
2020/07/17	6	48.33	50	49.93	47.95	-44	19,257	-0.23%
2020/07/16	46	49.66	22	48.68	49.90	24	18,808	0.13%
2020/07/15	24	48.30	85	50.46	48.00	-61	18,398	-0.33%
2020/07/14	74	50.11	18	51.27	49.55	56	17,841	0.31%
2020/07/13	50	50.29	54	49.18	51.70	-4	16,851	-0.02%
2020/07/10	67	46.63	49	48.21	47.00	18	15,959	0.11%
2020/07/09	53.5	48.77	47	50.84	48.00	6.5	15,411	0.04%
2020/07/08	53	50.80	48	50.40	50.40	5	14,907	0.03%
2020/07/07	70	49.59	60	50.78	49.55	10	14,327	0.07%
2020/07/06	53	50.87	58	50.18	51.20	-5	12,979	-0.04%
2020/07/03	40	45.00	23	44.18	46.60	17	11,693	0.15%
2020/07/02	43	41.93	49	40.92	42.40	-6	10,655	-0.06%
2020/07/01	51	40.73	29	39.91	39.90	22	9,688	0.23%
2020/06/30	6	37.76	36	37.47	37.50	-30	8,861	-0.34%
2020/06/29	34	36.49	7	37.18	36.45	27	8,584	0.31%
2020/06/24	13	40.62	2	41.75	39.10	11	8,190	0.13%
2020/06/23	18	40.32	25	41.43	40.00	-7	7,657	-0.09%
2020/06/22	18	41.40	1	41.35	41.35	17	7,114	0.24%
2020/06/19	7	41.03	7	41.41	40.30	0	6,872	0.00%
2020/06/18	1	38.30	6	39.31	40.45	-5	6,544	-0.08%
2020/06/16	4	37.05	2	37.18	36.35	2	5,960	0.03%
2020/06/15	6	36.83	5	36.15	35.80	1	5,797	0.02%
2020/06/12	16	33.45	11	35.20	36.50	5	5,526	0.09%
2020/06/11	10	33.84	15	33.44	33.45	-5	5,069	-0.10%
2020/06/10	4	36.35	1	36.00	36.15	3	4,599	0.07%
2020/06/09	14	36.55	7	36.64	37.00	7	4,236	0.17%
2020/06/08	4	33.65	0	0.00	33.65	4	3,662	0.11%
2020/06/05	15	30.28	5	29.90	30.60	10	3,512	0.28%
2020/06/04	5	27.26	11	25.73	27.85	-6	2,890	-0.21%
2020/06/03	11	25.04	8	25.24	25.35	3	2,383	0.13%
2020/06/02	7	24.00	0	0.00	24.00	7	1,930	0.36%
2020/05/26	0	0.00	2	19.90	19.90	-2	1,878	-0.11%
2020/05/19	0	0.00	13	19.86	19.80	-13	1,915	-0.68%
2020/05/04	0	0.00	7	19.00	18.95	-7	1,896	-0.37%
2020/04/10	0	0.00	1	18.45	17.95	-1	2,033	-0.05%
2020/03/24	0	0.00	1.2	15.10	15.10	-1.2	1,934	-0.06%
2020/03/13	0	0.00	1	17.30	18.60	-1	1,733	-0.06%
2020/03/09	5	22.63	0	0.00	21.65	5	1,567	0.32%
2020/03/06	5	22.50	3	22.20	22.50	2	1,520	0.13%
2020/03/02	0	0.00	2	21.40	21.40	-2	1,455	-0.14%
2019/12/30	0	0.00	1	22.30	22.20	-1	885	-0.11%
2019/12/26	2	22.35	0	0.00	22.30	2	966	0.21%
2019/12/18	1	21.90	0	0.00	21.90	1	1,318	0.08%
2019/12/17	4	21.80	0	0.00	21.85	4	1,365	0.29%
2019/12/12	2	21.95	0	0.00	22.00	2	1,393	0.14%
2019/12/06	4	21.50	0	0.00	21.55	4	1,429	0.28%
2019/12/05	0	0.00	5	21.75	21.70	-5	1,466	-0.34%
2019/11/27	2	21.45	0	0.00	21.50	2	1,572	0.13%
2019/11/19	2	21.40	0	0.00	21.45	2	1,657	0.12%
2019/11/18	2	21.55	0	0.00	21.50	2	1,659	0.12%
2019/10/29	0	0.00	1	22.80	22.60	-1	2,358	-0.04%
2019/09/27	0	0.00	1	23.85	23.55	-1	2,716	-0.04%
2019/09/25	0	0.00	1	23.75	23.80	-1	2,708	-0.04%
2019/09/24	1	23.85	0	0.00	23.55	1	2,727	0.04%
2019/08/27	0	0.00	5	21.80	21.85	-5	3,275	-0.15%
2019/08/26	5	22.30	2	21.95	21.90	3	3,272	0.09%
2019/08/20	0	0.00	3	22.15	22.05	-3	3,426	-0.09%
2019/08/14	0	0.00	2	22.65	22.85	-2	3,547	-0.06%
2019/08/08	0	0.00	2	22.30	22.05	-2	3,428	-0.06%
2019/08/07	2	22.25	0	0.00	22.05	2	3,416	0.06%
2019/08/05	0	0.00	3	22.25	21.90	-3	3,368	-0.09%
2019/08/02	4	23.29	5	23.56	22.55	-1	3,345	-0.03%
2019/08/01	6	23.25	0	0.00	23.05	6	3,261	0.18%
2019/07/22	0	0.00	19	22.96	22.80	-19	3,254	-0.58%
2019/07/18	2	21.95	0	0.00	21.90	2	3,066	0.07%
2019/07/12	4	21.20	0	0.00	21.15	4	2,971	0.13%
2019/07/11	2	21.40	0	0.00	21.25	2	2,997	0.07%
2019/06/25	1	21.40	4	21.50	21.45	-3	2,804	-0.11%
2019/06/20	3	21.15	0	0.00	21.10	3	2,652	0.11%
2019/06/14	0	0.00	1	21.80	21.80	-1	2,636	-0.04%
2019/06/13	1	22.10	1	22.10	21.80	0	2,606	0.00%
2019/06/06	0	0.00	4	21.53	21.35	-4	2,336	-0.17%
2019/06/05	2	21.18	0	0.00	21.20	2	2,293	0.09%
2019/06/04	5	21.45	3	21.65	21.45	2	2,234	0.09%
2019/05/30	0	0.00	2	20.68	20.25	-2	1,985	-0.10%
2019/05/29	0	0.00	1	20.00	20.15	-1	1,892	-0.05%
2019/05/28	0	0.00	6	19.85	19.85	-6	1,894	-0.32%
2019/05/27	4	20.26	0	0.00	19.85	4	1,886	0.21%
2019/05/24	1	19.60	0	0.00	19.60	1	1,855	0.05%
2019/05/23	0	0.00	3	20.13	20.00	-3	1,847	-0.16%
2019/05/14	1	19.00	0	0.00	19.10	1	1,688	0.06%
2019/05/10	1	19.30	0	0.00	19.30	1	1,624	0.06%
2019/05/09	0	0.00	2	20.40	20.20	-2	1,561	-0.13%
2019/05/08	0	0.00	0.5	19.95	19.95	-0.5	1,494	-0.03%
2019/04/18	1	19.00	0	0.00	18.80	1	1,170	0.09%
2019/04/17	0	0.00	10	18.80	19.00	-10	1,135	-0.88%
2019/04/12	10	18.60	0	0.00	18.65	10	1,091	0.92%
2019/04/08	0	0.00	10	18.70	18.70	-10	1,081	-0.93%
2019/03/28	10	18.65	10	18.90	18.60	0	1,042	0.00%
2019/03/25	10	18.60	0	0.00	18.60	10	1,069	0.94%
2019/03/19	0	0.00	10	18.75	19.40	-10	1,057	-0.95%
2019/03/14	10	18.65	10	18.95	18.60	0	1,002	0.00%
2019/03/12	0.5	18.55	0	0.00	18.65	0.5	1,012	0.05%
2019/03/07	10	18.63	0	0.00	18.60	10	1,016	0.98%
2019/02/20	0	0.00	0.5	19.75	19.80	-0.5	892	-0.06%
2019/01/08	0.5	18.20	3	18.20	18.30	-2.5	1,000	-0.25%
2018/12/14	0	0.00	0.3	19.90	19.90	-0.3	1,380	-0.02%
2018/12/06	0	0.00	2	19.75	19.55	-2	1,384	-0.14%
2018/11/30	2	19.50	0	0.00	19.50	2	1,520	0.13%
2018/11/19	3	18.95	0	0.00	18.95	3	1,885	0.16%
2018/11/12	0.4	18.60	0	0.00	18.50	0.4	1,891	0.02%
2018/10/29	0	0.00	1	16.60	16.60	-1	1,882	-0.05%
2018/10/11	1	19.60	0	0.00	19.05	1	1,930	0.05%
2018/09/21	0	0.00	1	20.80	20.80	-1	1,739	-0.06%
2018/09/20	1	20.70	0	0.00	20.60	1	1,743	0.06%
2018/09/19	0	0.00	1	20.90	20.80	-1	1,740	-0.06%
2018/09/17	0	0.00	1	20.75	20.80	-1	1,760	-0.06%
2018/09/12	0	0.00	10	20.60	20.60	-10	1,801	-0.56%
2018/09/07	2	21.75	0	0.00	21.55	2	2,132	0.09%
2018/09/06	7	22.33	6	22.54	22.55	1	2,131	0.05%
2018/09/05	12	23.00	2	23.25	22.90	10	2,100	0.48%
2018/07/25	0.3	20.65	27	20.75	20.70	-26.7	3,543	-0.75%
2018/07/24	2	20.55	20	20.58	20.60	-18	3,579	-0.50%
2018/07/23	22	20.15	0	0.00	20.25	22	3,597	0.61%
2018/07/09	0	0.00	3	21.90	21.90	-3	3,798	-0.08%
2018/07/04	0	0.00	30	21.15	21.20	-30	3,886	-0.77%
2018/06/26	0	0.00	23	21.65	21.55	-23	3,967	-0.58%
2018/06/19	71	23.32	0	0.00	23.20	71	4,089	1.74%
2018/06/15	0	0.00	2	24.15	23.30	-2	4,109	-0.05%
2018/06/12	2	23.75	2	23.25	23.25	0	3,865	0.00%
2018/06/04	40	24.18	13	23.75	23.75	27	4,243	0.64%
2018/05/30	1	22.55	20	22.49	22.60	-19	4,862	-0.39%
2018/05/29	20	23.15	0	0.00	22.80	20	4,869	0.41%
2018/05/24	0	0.00	3	22.85	22.60	-3	4,837	-0.06%
2018/05/23	3	22.60	0	0.00	22.60	3	4,941	0.06%
2018/05/22	1.1	23.45	3	23.30	23.00	-1.9	4,946	-0.04%
2018/05/21	5	23.10	3	23.75	23.10	2	4,860	0.04%
2018/05/18	18	23.58	5	23.70	23.50	13	4,798	0.27%
2018/05/17	13	23.87	57	23.89	24.00	-44	4,747	-0.93%
2018/05/16	3	21.85	0	0.00	21.85	3	4,391	0.07%
2018/05/15	0	0.00	20	22.80	22.55	-20	4,409	-0.45%
2018/05/07	0	0.00	10	22.05	22.00	-10	4,717	-0.21%
2018/05/04	10	22.50	0	0.00	22.40	10	4,749	0.21%
2018/05/02	20	21.82	0	0.00	21.85	20	4,773	0.42%
2018/04/30	1	20.40	1	20.85	21.55	0	4,800	0.00%
2018/04/20	15	21.40	15	21.55	21.30	0	5,303	0.00%
2018/04/18	3	21.45	0	0.00	21.30	3	5,416	0.06%
2018/04/13	0	0.00	12	23.10	22.65	-12	5,892	-0.20%
2018/04/12	14	23.55	10	23.40	23.30	4	6,392	0.06%
2018/03/29	3.4	21.96	10	22.23	21.65	-6.6	8,384	-0.08%
2018/03/27	2	22.85	0	0.00	22.85	2	8,554	0.02%
2018/03/26	0	0.00	9	22.40	22.70	-9	8,541	-0.11%
2018/03/23	1	22.60	4	22.65	22.30	-3	8,559	-0.04%
2018/03/22	9	23.35	0	0.00	23.35	9	8,495	0.11%
2018/03/21	5	24.30	0	0.00	24.20	5	8,472	0.06%
2018/03/16	5	24.25	0	0.00	24.15	5	8,373	0.06%
2018/03/14	0	0.00	5	24.75	24.60	-5	8,465	-0.06%
2018/03/13	13	24.50	1	24.95	24.40	12	8,433	0.14%
2018/03/12	1	25.20	0	0.00	25.10	1	8,343	0.01%
2018/03/09	9	25.18	5	25.62	25.25	4	8,241	0.05%
2018/03/08	6	24.77	11	25.29	25.55	-5	8,076	-0.06%
2018/03/07	32	24.59	3	24.55	24.10	29	7,887	0.37%
2018/03/06	2	24.55	2	24.65	25.00	0	7,555	0.00%
2018/03/05	5	22.55	6	23.51	23.30	-1	7,214	-0.01%
2018/03/02	0	0.00	2	22.15	22.00	-2	7,038	-0.03%
2018/03/01	1	21.80	0	0.00	21.55	1	7,066	0.01%
2018/02/26	1	22.20	0	0.00	22.10	1	7,122	0.01%
2018/02/23	5	22.70	5	23.05	22.60	0	7,427	0.00%
2018/02/22	5	22.20	0	0.00	21.75	5	7,604	0.07%
2018/02/09	5	19.30	5	19.60	20.20	0	7,500	0.00%
2018/02/08	1	21.35	22	21.70	21.35	-21	7,409	-0.28%
2018/02/07	23	21.54	1	22.60	21.10	22	7,368	0.30%
2018/02/05	10	22.40	13	22.54	23.00	-3	7,230	-0.04%
2018/02/02	8	23.05	4	23.11	23.05	4	7,178	0.06%
2018/02/01	2	21.95	0	0.00	22.00	2	7,106	0.03%
2018/01/31	3	22.50	6	22.36	22.45	-3	7,059	-0.04%
2018/01/30	0.3	21.90	0	0.00	21.90	0.3	6,979	0.00%
2018/01/24	0	0.00	10	23.55	24.00	-10	6,615	-0.15%
2018/01/19	0	0.00	2	23.30	23.25	-2	6,291	-0.03%
2018/01/18	0	0.00	6	23.25	23.20	-6	6,251	-0.10%
2018/01/16	3	24.48	0	0.00	24.10	3	6,093	0.05%
2018/01/15	0	0.00	5	24.55	24.10	-5	5,959	-0.08%
2018/01/12	5	24.30	0	0.00	24.30	5	5,873	0.09%
2018/01/11	5	24.25	7	24.69	24.40	-2	5,785	-0.03%
2018/01/10	1	25.50	1	26.00	25.40	0	5,614	0.00%
2018/01/09	6	24.16	5	24.15	25.00	1	5,404	0.02%
2018/01/08	3	24.40	4	25.58	24.15	-1	5,228	-0.02%
2018/01/04	13	24.18	1	23.40	24.30	12	4,591	0.26%
2018/01/03	2	23.85	0	0.00	24.00	2	4,367	0.05%
2018/01/02	2	22.25	5	22.96	23.15	-3	4,105	-0.07%