光洋科 (1785)-元富-花蓮券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.00
漲跌
▼1.45
漲幅
-3.26%
成交量
3,665張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	43.05	0	0.00	43.00	1	9,551	0.01%
2024/05/02	1	44.75	0	0.00	44.70	1	9,343	0.01%
2024/04/26	3	44.65	2	44.60	44.40	1	9,390	0.01%
2024/04/24	1	45.15	0	0.00	45.10	1	9,332	0.01%
2024/04/22	0	0.00	0.1	44.50	44.20	-0.1	9,274	0.00%
2024/04/19	2.1	46.01	1	45.85	46.25	1.1	9,165	0.01%
2024/04/18	1	48.10	0	0.00	47.80	1	8,999	0.01%
2024/04/17	1	48.35	0	0.00	48.95	1	8,892	0.01%
2024/04/16	3	48.95	3	47.85	47.30	0	8,740	0.00%
2024/04/15	2	50.05	2.1	49.82	48.75	-0.1	8,511	0.00%
2024/04/12	1	49.05	1.1	48.95	48.75	-0.1	8,019	0.00%
2024/04/11	1.1	48.50	3	48.82	48.10	-1.9	7,909	-0.02%
2024/04/10	0.1	49.40	0	0.00	49.05	0.1	7,808	0.00%
2024/04/09	4.2	49.63	3	49.80	49.60	1.2	7,656	0.02%
2024/04/08	2	48.73	0	0.00	48.70	2	7,433	0.03%
2024/04/01	1	49.70	0	0.00	48.55	1	7,064	0.01%
2024/03/29	0	0.00	1	48.85	49.55	-1	6,895	-0.01%
2024/03/28	3	51.59	3	51.87	49.55	0	6,529	0.00%
2024/03/27	1	47.95	0	0.00	50.10	1	5,985	0.02%
2024/03/26	0	0.00	1	47.80	47.40	-1	5,732	-0.02%
2024/03/25	0.1	48.69	3	49.05	48.60	-2.9	5,586	-0.05%
2024/03/22	1	49.95	0.1	49.05	49.00	0.9	5,434	0.02%
2024/03/21	1	51.10	7	50.51	50.00	-6	5,201	-0.12%
2024/03/20	3	49.45	4	48.73	49.55	-1	4,624	-0.02%
2024/03/15	0	0.00	1	43.80	43.50	-1	3,753	-0.03%
2024/03/11	0	0.00	10	43.15	42.90	-10	3,608	-0.28%
2024/03/08	1	44.00	1	45.30	44.00	0	3,594	0.00%
2024/03/07	11	47.74	1	48.45	46.20	10	3,465	0.29%
2024/03/06	3	45.05	0	0.00	45.90	3	2,950	0.10%
2024/03/04	2	45.30	0.1	45.05	45.30	1.9	2,797	0.07%
2024/03/01	10	44.15	12	43.94	43.90	-2	2,656	-0.08%
2024/02/29	2	43.95	0.1	44.10	44.25	2	2,641	0.07%
2024/02/27	4	44.50	4	43.68	43.40	0	2,606	0.00%
2024/02/26	1	44.50	0	0.00	44.50	1	2,614	0.04%
2024/02/22	0	0.00	1.1	43.40	43.35	-1.1	2,538	-0.04%
2024/02/21	1.1	44.63	3	44.50	44.50	-1.9	2,499	-0.08%
2024/02/20	0	0.00	3	43.20	43.50	-3	2,392	-0.13%
2024/02/16	3	44.23	1.3	44.00	44.15	1.7	2,236	0.08%
2024/02/15	2	41.85	0.1	41.45	42.15	1.9	1,977	0.10%
2024/02/05	0	39.00	0	0.00	39.00	0	1,781	0.00%
2024/01/30	0	39.40	0	0.00	39.40	0	1,904	0.00%
2024/01/25	6	40.23	0	0.00	39.75	6	2,014	0.30%
2024/01/24	0	0.00	0.1	40.26	40.05	-0.1	2,009	-0.01%
2024/01/23	0	0.00	1.2	39.70	39.85	-1.2	2,068	-0.06%
2024/01/19	0	0.00	0.4	37.90	38.05	-0.4	2,129	-0.02%
2024/01/04	0.1	38.50	0	0.00	38.20	0.1	3,011	0.00%
2024/01/02	1	38.85	0	0.00	38.80	1	3,019	0.03%
2023/12/28	0	0.00	0.1	39.40	39.15	-0.1	3,006	0.00%
2023/12/27	0	0.00	0	39.20	38.90	0	3,000	0.00%
2023/12/22	0.1	38.85	0	0.00	38.85	0.1	2,995	0.00%
2023/12/06	1	39.50	0	0.00	39.35	1	2,924	0.03%
2023/12/05	1	40.10	0	0.00	39.90	1	2,901	0.03%
2023/12/04	0	0.00	1.1	41.30	41.25	-1.1	2,848	-0.04%
2023/11/23	0	0.00	1	41.20	40.85	-1	2,742	-0.04%
2023/11/22	1	40.98	1.1	40.92	41.15	-0.1	2,657	0.00%
2023/11/21	0	0.00	1	40.60	40.50	-1	2,587	-0.04%
2023/11/20	0	0.00	0.1	40.55	40.55	-0.1	2,567	0.00%
2023/11/17	0	0.00	1	40.20	40.05	-1	2,520	-0.04%
2023/11/10	1.1	38.60	0	0.00	38.10	1.1	2,487	0.04%
2023/11/09	0.1	39.08	15	39.00	39.05	-15	2,462	-0.61%
2023/11/08	22	39.77	28	39.46	39.35	-6	2,489	-0.24%
2023/11/06	15	40.95	3	40.85	40.80	12	2,458	0.49%
2023/11/03	0.1	39.20	0	0.00	39.45	0.1	2,315	0.00%
2023/11/01	0	39.30	0	0.00	39.25	0	2,389	0.00%
2023/10/31	2	39.43	0	0.00	39.10	2	2,725	0.07%
2023/10/30	0	0.00	2.1	40.30	40.80	-2.1	3,481	-0.06%
2023/10/27	1	39.50	0	39.75	39.40	1	3,366	0.03%
2023/10/26	1	39.55	2.1	40.00	40.00	-1.1	3,376	-0.03%
2023/10/25	0	0.00	1	40.40	40.20	-1	3,416	-0.03%
2023/10/24	0	0.00	1.1	39.20	39.20	-1.1	3,341	-0.03%
2023/10/23	7.1	39.80	6.1	40.08	39.70	1	3,298	0.03%
2023/10/20	7.1	38.85	2.1	39.27	39.65	5	3,099	0.16%
2023/10/16	2	38.43	10	38.84	38.40	-8	2,903	-0.28%
2023/10/13	15	38.17	5	38.15	38.20	10	2,875	0.35%
2023/10/11	5	37.90	5	37.50	37.40	0	2,880	0.00%
2023/10/06	0.1	37.05	0	0.00	37.25	0.1	2,887	0.00%
2023/10/03	0.1	37.00	0	0.00	36.90	0.1	3,253	0.00%
2023/09/18	0	0.00	0.2	38.10	37.85	-0.2	3,821	0.00%
2023/09/15	0	37.75	0	0.00	37.75	0	3,803	0.00%
2023/09/14	0	0.00	0	37.70	37.75	0	3,806	0.00%
2023/09/13	0	0.00	0.1	37.40	37.60	-0.1	3,804	0.00%
2023/09/08	0.1	36.85	0	0.00	37.00	0.1	3,914	0.00%
2023/09/06	0	0.00	0.1	37.55	37.15	-0.1	4,156	0.00%
2023/08/25	3	35.90	3	36.00	36.30	0	4,386	0.00%
2023/08/24	0	0.00	2	36.25	36.00	-2	4,386	-0.05%
2023/08/18	0	0.00	5	38.40	35.60	-5	4,850	-0.10%
2023/08/15	0	0.00	1	35.50	35.50	-1	4,916	-0.02%
2023/08/11	5	36.20	1	36.75	36.40	4	4,859	0.08%
2023/08/08	0	0.00	1	37.30	37.75	-1	4,765	-0.02%
2023/08/07	1	37.20	11	37.54	37.55	-10	4,735	-0.21%
2023/08/04	22	37.64	35	37.36	37.25	-13	4,646	-0.28%
2023/08/02	29	41.06	1.1	41.43	41.35	27.9	4,297	0.65%
2023/08/01	0	0.00	0.1	37.50	37.70	-0.1	3,447	0.00%
2023/07/31	0	0.00	1	37.80	37.60	-1	3,499	-0.03%
2023/07/28	1.2	38.23	0	0.00	37.80	1.2	3,457	0.03%
2023/07/27	1	36.25	1	38.00	38.20	0	3,365	0.00%
2023/07/20	0	0.00	3	37.45	37.50	-3	3,245	-0.09%
2023/07/14	0	0.00	0.4	38.60	38.55	-0.4	3,193	-0.01%
2023/07/12	0.1	39.00	0	0.00	38.50	0.1	3,227	0.00%
2023/07/11	1.3	39.56	0	0.00	39.15	1.3	3,190	0.04%
2023/07/10	0	0.00	2	40.40	40.95	-2	3,058	-0.07%
2023/07/07	1	38.90	0	0.00	39.20	1	2,909	0.03%
2023/07/06	1	39.60	0	0.00	39.45	1	2,912	0.03%
2023/06/30	0	0.00	9	38.10	38.35	-9	2,848	-0.32%
2023/06/27	21	40.01	7	40.78	38.95	14	2,766	0.51%
2023/06/26	5	38.99	5	39.50	39.45	0	2,568	0.00%
2023/06/20	0	0.00	1	38.35	38.25	-1	2,489	-0.04%
2023/06/14	0	0.00	1	38.55	38.80	-1	2,531	-0.04%
2023/06/13	5	39.67	3	39.22	39.10	2	2,512	0.08%
2023/06/12	0	0.00	4.1	38.10	38.10	-4.1	2,290	-0.18%
2023/06/07	0.1	39.24	0.1	38.65	39.25	0	2,324	0.00%
2023/05/26	0	0.00	2	38.03	37.55	-2	2,113	-0.09%
2023/05/25	0	0.00	11	38.98	38.85	-11	2,011	-0.55%
2023/05/24	9	39.46	4.1	39.31	39.55	5	1,899	0.26%
2023/05/23	2	37.90	1.1	38.09	37.85	1	1,676	0.06%
2023/05/18	0	0.00	7	36.05	36.05	-7	1,573	-0.44%
2023/05/15	0	0.00	1	35.55	35.90	-1	1,587	-0.06%
2023/05/05	0.2	37.43	0	0.00	37.10	0.2	1,907	0.01%
2023/05/03	1	36.75	0	0.00	36.50	1	2,083	0.05%
2023/04/27	1	35.35	1	35.90	35.90	0	2,099	0.00%
2023/04/21	0.1	36.20	0	0.00	35.65	0.1	2,072	0.00%
2023/04/18	0.4	38.33	0	0.00	37.75	0.4	2,022	0.02%
2023/04/17	1	37.60	0	0.00	37.95	1	1,985	0.05%
2023/04/13	0.1	37.05	0	0.00	36.90	0.1	1,930	0.00%
2023/04/11	0	0.00	5	37.63	37.50	-5	1,903	-0.26%
2023/04/07	1	37.10	0	0.00	37.30	1	1,861	0.05%
2023/04/06	0.1	37.05	0	0.00	36.75	0.1	1,842	0.00%
2023/03/30	11	36.35	10	36.30	36.30	1	1,809	0.06%
2023/03/27	1	36.95	0	0.00	36.90	1	1,819	0.06%
2023/03/23	0	0.00	5	36.85	36.85	-5	1,803	-0.28%
2023/03/22	0	0.00	1	36.25	36.35	-1	1,784	-0.06%
2023/03/21	2	37.33	0	0.00	36.75	2	1,759	0.11%
2023/03/20	1	36.45	0	0.00	36.55	1	1,723	0.06%
2023/03/17	15	35.58	0	0.00	35.30	15	1,717	0.87%
2023/03/16	0	0.00	2	36.90	35.95	-2	1,702	-0.12%
2023/03/15	0	0.00	4	36.18	36.10	-4	1,682	-0.24%
2023/03/14	6	37.76	5	36.75	36.10	1	1,768	0.06%
2023/03/08	0	0.00	2	37.35	37.85	-2	1,784	-0.11%
2023/02/24	2	37.25	0	0.00	37.00	2	1,906	0.10%
2023/02/23	0	0.00	3	37.10	37.05	-3	1,914	-0.16%
2023/02/14	0	0.00	6	37.10	37.10	-6	2,351	-0.26%
2023/02/10	1	37.20	0	0.00	37.00	1	2,397	0.04%
2023/02/09	5	37.76	0	0.00	37.60	5	2,389	0.21%
2023/02/07	4	37.61	0	0.00	37.60	4	2,297	0.17%
2023/02/06	3	38.40	0	0.00	38.35	3	2,263	0.13%
2023/02/03	0	0.00	2	38.85	38.95	-2	2,222	-0.09%
2023/02/02	5	37.80	9	37.64	37.60	-4	2,048	-0.20%
2023/01/09	0	0.00	1	33.35	33.45	-1	1,767	-0.06%
2023/01/06	10	32.95	0	0.00	33.10	10	1,765	0.57%
2022/12/28	1	32.30	0	0.00	32.00	1	1,787	0.06%
2022/12/23	0	0.00	0.1	32.40	32.45	-0.1	1,833	-0.01%
2022/12/20	0.1	32.35	0	0.00	31.90	0.1	1,993	0.01%
2022/12/06	1	35.80	0	0.00	34.45	1	2,152	0.05%
2022/11/23	2	34.30	0	0.00	34.30	2	1,908	0.10%
2022/11/16	2	34.55	4	34.25	35.00	-2	1,701	-0.12%
2022/11/15	2	33.10	0	0.00	34.45	2	1,502	0.13%
2022/09/29	0	0.00	10	29.60	29.60	-10	1,643	-0.61%
2022/09/28	10.1	31.99	0	0.00	29.30	10.1	1,639	0.62%
2022/09/27	10	32.85	7	32.50	32.50	3	1,522	0.20%
2022/09/26	0.1	34.00	0	0.00	32.90	0.1	1,518	0.01%
2022/09/22	0	0.00	10	35.50	35.50	-10	1,530	-0.65%
2022/09/21	0.1	35.70	5	35.60	35.60	-4.9	1,526	-0.32%
2022/09/20	5	36.15	0	0.00	36.25	5	1,535	0.33%
2022/09/12	0	0.00	10	37.25	37.25	-10	1,469	-0.68%
2022/09/07	10	35.95	0	0.00	35.70	10	1,527	0.65%
2022/09/02	0.1	38.00	0	0.00	37.60	0.1	1,568	0.01%
2022/08/18	0	38.40	0	0.00	38.40	0	1,800	0.00%
2022/08/15	0	0.00	1	38.70	39.05	-1	1,768	-0.06%
2022/08/12	1	37.60	0	0.00	37.60	1	1,733	0.06%
2022/08/10	0	0.00	1	37.40	37.15	-1	1,718	-0.06%
2022/08/09	1	37.45	0	0.00	37.55	1	1,726	0.06%
2022/08/04	0.1	35.00	0	0.00	35.40	0.1	1,793	0.01%
2022/08/03	0.1	35.85	0	0.00	35.40	0.1	1,834	0.01%
2022/08/02	0.1	36.80	0	0.00	36.75	0.1	1,840	0.01%
2022/07/20	0	0.00	2	38.65	38.65	-2	2,067	-0.10%
2022/07/15	1	38.40	4	38.30	38.45	-3	2,254	-0.13%
2022/07/14	2	37.85	0	0.00	37.95	2	2,257	0.09%
2022/07/13	1	37.75	0	0.00	37.55	1	2,260	0.04%
2022/07/12	1.1	36.80	0	0.00	35.35	1.1	2,249	0.05%
2022/07/11	10	38.70	10	38.60	38.60	0	2,244	0.00%
2022/07/08	0	0.00	1	40.00	39.90	-1	2,292	-0.04%
2022/07/06	0	0.00	6.1	37.76	37.75	-6.1	2,326	-0.26%
2022/07/05	0	0.00	20	39.30	39.30	-20	2,382	-0.84%
2022/06/30	8	41.70	9	40.82	40.90	-1	2,436	-0.04%
2022/06/29	0	0.00	14	42.14	42.10	-14	2,445	-0.57%
2022/06/28	11	42.88	5	42.65	42.75	6	2,487	0.24%
2022/06/20	0.1	41.00	0	0.00	40.55	0.1	2,785	0.00%
2022/06/17	10.1	42.60	10	42.65	42.65	0.1	2,810	0.00%
2022/06/16	0.1	44.45	0	0.00	43.70	0.1	2,789	0.00%
2022/06/15	0	0.00	10	44.70	44.70	-10	2,775	-0.36%
2022/06/14	0	0.00	0	44.50	44.70	0	2,789	0.00%
2022/06/13	0.1	45.40	7	45.10	45.10	-6.9	2,780	-0.25%
2022/06/06	21	45.61	1	45.75	45.80	20	2,932	0.68%
2022/06/02	7	46.75	1	46.30	45.95	6	3,037	0.20%
2022/06/01	10	48.05	0	0.00	47.00	10	3,099	0.32%
2022/05/27	1	47.55	0	0.00	47.70	1	3,209	0.03%
2022/05/26	10	47.40	0	0.00	47.10	10	3,303	0.30%
2022/05/25	0	0.00	10	47.00	47.00	-10	3,471	-0.29%
2022/05/23	20	47.48	0	0.00	47.50	20	4,710	0.42%
2022/05/12	0.1	45.40	1	45.50	45.00	-0.9	5,589	-0.02%
2022/05/10	2	48.10	0	0.00	48.95	2	5,566	0.04%
2022/05/05	0	0.00	0.2	49.95	50.50	-0.2	5,803	0.00%
2022/04/27	0	0.00	10	48.33	48.40	-10	5,824	-0.17%
2022/04/20	1	49.90	0	0.00	49.90	1	5,655	0.02%
2022/04/08	1	49.95	1	49.80	49.95	0	5,853	0.00%
2022/04/07	0	0.00	1	50.10	49.45	-1	6,111	-0.02%
2022/04/01	0	0.00	1	51.00	51.50	-1	6,117	-0.02%
2022/03/31	0	0.00	1	51.40	51.10	-1	6,173	-0.02%
2022/03/30	2	51.50	1	52.10	51.50	1	6,164	0.02%
2022/03/29	1	51.50	1	51.90	51.60	0	6,011	0.00%
2022/03/25	0	0.00	1	50.70	50.50	-1	6,080	-0.02%
2022/03/23	0	0.00	7	50.86	50.60	-7	6,072	-0.12%
2022/03/22	7	50.54	10	50.70	50.40	-3	6,054	-0.05%
2022/03/21	0	0.00	1	49.55	49.40	-1	6,000	-0.02%
2022/03/16	11	48.21	0	0.00	48.40	11	6,235	0.18%
2022/03/11	0	0.00	1	50.10	50.10	-1	6,312	-0.02%
2022/03/10	0	0.00	1	50.50	50.80	-1	6,351	-0.02%
2022/03/09	1	49.35	0	0.00	49.25	1	6,374	0.02%
2022/03/08	0.2	49.00	0	0.00	47.65	0.2	6,453	0.00%
2022/03/07	1	49.95	1	49.95	49.80	0	6,689	0.00%
2022/03/03	0	0.00	1	51.00	51.00	-1	6,647	-0.02%
2022/03/02	2	51.15	0	0.00	51.10	2	6,808	0.03%
2022/03/01	0	0.00	2	50.90	51.20	-2	6,827	-0.03%
2022/02/25	8	51.78	10	52.34	51.80	-2	6,866	-0.03%
2022/02/24	9	54.17	9	54.02	50.90	0	6,926	0.00%
2022/02/23	2	53.40	0.2	53.30	52.90	1.8	6,216	0.03%
2022/02/22	4	52.90	4	52.65	53.40	0	6,018	0.00%
2022/02/21	1	52.60	2	52.60	53.00	-1	6,049	-0.02%
2022/02/18	1	50.60	2	51.15	50.70	-1	5,974	-0.02%
2022/02/14	6	51.37	8	51.64	50.90	-2	7,280	-0.03%
2022/02/09	4	51.80	0	0.00	51.80	4	8,019	0.05%
2022/02/07	1	48.80	0	0.00	49.70	1	8,282	0.01%
2022/01/26	2	46.88	0	0.00	46.90	2	8,426	0.02%
2022/01/25	0	0.00	2	46.95	46.85	-2	9,026	-0.02%
2022/01/24	1	47.00	0	0.00	46.95	1	9,842	0.01%
2022/01/20	1	49.50	0	0.00	49.60	1	9,886	0.01%
2022/01/18	2	50.55	0.3	49.70	49.90	1.7	10,025	0.02%
2022/01/17	2	49.05	0	0.00	49.20	2	10,129	0.02%
2022/01/14	1	49.15	1	49.05	49.10	0	10,226	0.00%
2022/01/13	0	0.00	1	49.35	49.45	-1	10,366	-0.01%
2022/01/12	2	49.45	0	0.00	49.50	2	10,580	0.02%
2022/01/07	2.1	49.35	7	49.40	49.20	-4.9	10,856	-0.05%
2022/01/05	6	51.33	1	50.60	50.90	5	10,922	0.05%
2022/01/03	0	0.00	1	50.60	50.20	-1	11,158	-0.01%
2021/12/30	3	51.60	1	51.30	51.10	2	11,530	0.02%
2021/12/24	0	0.00	1	49.50	49.40	-1	12,265	-0.01%
2021/12/23	0.1	50.00	2	50.00	49.85	-1.9	12,426	-0.02%
2021/12/17	1	48.40	0	0.00	48.30	1	12,742	0.01%
2021/12/15	1	48.80	1	48.75	48.70	0	13,218	0.00%
2021/12/10	0.3	49.60	0	0.00	49.00	0.3	14,595	0.00%
2021/12/09	0	0.00	2	50.70	50.30	-2	14,855	-0.01%
2021/12/08	1	50.20	0	0.00	50.00	1	14,945	0.01%
2021/12/07	0	0.00	10	49.85	50.00	-10	14,954	-0.07%
2021/12/06	11	50.75	0	0.00	50.60	11	14,946	0.07%
2021/12/02	1	49.75	4	50.60	49.75	-3	15,039	-0.02%
2021/12/01	12.3	50.86	9	51.37	50.80	3.3	15,171	0.02%
2021/11/30	8	49.70	0	0.00	49.05	8	14,883	0.05%
2021/11/26	5	49.37	0	0.00	49.10	5	14,967	0.03%
2021/11/25	1	50.80	0.1	50.90	50.60	0.9	14,927	0.01%
2021/11/23	0	0.00	2	51.70	51.40	-2	15,077	-0.01%
2021/11/19	0	0.00	1	53.30	53.50	-1	14,833	-0.01%
2021/11/18	2	53.60	0	0.00	52.90	2	14,815	0.01%
2021/11/17	0	0.00	2	56.20	56.20	-2	14,505	-0.01%
2021/11/15	6	58.03	15.6	57.62	56.70	-9.6	14,092	-0.07%
2021/11/11	1	53.00	1	52.00	53.00	0	13,244	0.00%
2021/11/10	1	52.00	0	0.00	52.30	1	13,098	0.01%
2021/11/09	1	50.10	0	0.00	51.40	1	12,967	0.01%
2021/11/08	3.1	52.17	0	0.00	51.00	3.1	12,736	0.02%
2021/11/05	7	54.51	4	54.45	54.70	3	12,220	0.02%
2021/11/04	1	52.90	1	53.10	53.00	0	11,885	0.00%
2021/11/03	6	53.22	9	52.89	52.70	-3	11,861	-0.03%
2021/11/02	5	52.80	1	55.50	52.80	4	11,705	0.03%
2021/11/01	4	53.65	10	54.22	55.00	-6	11,120	-0.05%
2021/10/28	0	0.00	1	50.20	50.10	-1	10,288	-0.01%
2021/10/27	0	0.00	1	50.40	50.60	-1	10,257	-0.01%
2021/10/26	1	50.70	0	0.00	50.40	1	10,279	0.01%
2021/10/25	3	50.93	18	50.92	51.00	-15	10,236	-0.15%
2021/10/21	2	52.35	1	52.20	51.20	1	10,454	0.01%
2021/10/19	0	0.00	1	51.10	51.70	-1	10,324	-0.01%
2021/10/18	0	0.00	2	51.10	51.40	-2	10,469	-0.02%
2021/10/15	3	49.93	2	50.40	49.95	1	10,771	0.01%
2021/10/13	1	49.45	0	0.00	49.20	1	11,804	0.01%
2021/10/12	0	0.00	1	50.20	49.85	-1	12,045	-0.01%
2021/10/08	1	52.30	2	52.15	51.60	-1	12,565	-0.01%
2021/10/07	9	52.09	2	52.30	52.70	7	13,491	0.05%
2021/10/06	1	51.80	14	51.84	52.20	-13	13,794	-0.09%
2021/10/05	3	49.10	1	49.40	51.30	2	13,520	0.01%
2021/10/04	16	51.21	5	50.10	49.90	11	13,468	0.08%
2021/10/01	1	50.90	0	0.00	50.00	1	13,222	0.01%
2021/09/30	0	0.00	1	51.00	51.20	-1	13,329	-0.01%
2021/09/29	1	49.50	5	49.55	49.00	-4	13,692	-0.03%
2021/09/28	1	50.70	0	0.00	50.50	1	14,339	0.01%
2021/09/27	0	0.00	1	50.70	51.10	-1	14,280	-0.01%
2021/09/24	3	50.70	4	51.00	51.00	-1	14,231	-0.01%
2021/09/23	3	50.80	1	51.76	50.30	2	14,114	0.01%
2021/09/22	0	0.00	2	50.20	49.90	-2	13,911	-0.01%
2021/09/17	0	0.00	20	52.89	51.50	-20	13,682	-0.15%
2021/09/16	22	51.51	2	52.05	51.90	20	13,032	0.15%
2021/09/15	5	50.30	4	50.45	51.00	1	12,655	0.01%
2021/09/14	3	51.20	2	51.10	51.80	1	12,311	0.01%
2021/09/13	0	0.00	2	50.40	49.80	-2	11,977	-0.02%
2021/09/10	0	0.00	1	49.00	49.20	-1	11,946	-0.01%
2021/09/08	1	48.15	1	47.75	47.30	0	12,285	0.00%
2021/09/07	2	49.48	4	48.98	49.15	-2	12,480	-0.02%
2021/09/06	0	0.00	2	50.65	49.50	-2	12,502	-0.02%
2021/09/01	1	49.75	30	49.89	49.90	-29	12,108	-0.24%
2021/08/31	0	0.00	2	49.23	49.80	-2	12,062	-0.02%
2021/08/27	3	48.57	4	48.58	48.45	-1	11,968	-0.01%
2021/08/26	0	0.00	4	47.41	47.55	-4	11,751	-0.03%
2021/08/25	1	47.90	0	0.00	47.95	1	11,751	0.01%
2021/08/06	3	48.17	1	48.45	48.00	2	12,349	0.02%
2021/08/05	0	0.00	5	48.05	47.90	-5	12,478	-0.04%
2021/08/04	1	48.25	0	0.00	47.80	1	12,774	0.01%
2021/08/02	0	0.00	10	47.70	47.90	-10	12,989	-0.08%
2021/07/30	2	47.70	0	0.00	47.00	2	13,079	0.02%
2021/07/28	13	46.89	1	46.85	47.00	12	13,279	0.09%
2021/07/27	10	48.75	10	51.20	48.60	0	13,399	0.00%
2021/07/26	0	0.00	0.2	50.92	51.00	-0.2	13,505	0.00%
2021/07/23	0	0.00	2.5	50.82	51.20	-2.5	13,593	-0.02%
2021/07/22	30	50.58	0	0.00	50.30	30	13,704	0.22%
2021/07/21	2	50.80	20	53.20	50.70	-18	13,843	-0.13%
2021/07/20	0.1	52.21	5	52.50	52.50	-4.9	14,556	-0.03%
2021/07/19	31	52.15	40	53.58	52.40	-9	14,458	-0.06%
2021/07/16	34	50.27	1	50.50	50.50	33	13,970	0.24%
2021/07/15	3	52.73	39.3	52.54	51.80	-36.3	13,812	-0.26%
2021/07/14	21	51.67	25	51.14	52.10	-4	13,442	-0.03%
2021/07/13	2.2	47.73	54	48.58	49.10	-51.8	12,527	-0.41%
2021/07/12	1.1	46.00	31	46.13	46.30	-30	12,177	-0.25%
2021/07/09	72	45.18	0	0.00	45.15	72	12,446	0.58%
2021/07/08	21	45.50	0	0.00	45.50	21	13,047	0.16%
2021/07/07	7	46.57	1.2	47.72	46.00	5.8	13,378	0.04%
2021/07/06	32.2	47.30	0	0.00	47.20	32.2	14,115	0.23%
2021/07/05	0	0.00	6	49.83	50.30	-6	14,311	-0.04%
2021/07/02	0	0.00	2	45.50	45.80	-2	15,458	-0.01%
2021/07/01	2	46.03	0	0.00	45.35	2	17,436	0.01%
2021/06/25	0	0.00	1	46.90	46.15	-1	18,577	-0.01%
2021/06/22	1	44.70	3	44.70	44.60	-2	18,669	-0.01%
2021/06/21	0	0.00	6	45.21	44.90	-6	18,667	-0.03%
2021/06/18	4	47.08	0	0.00	46.50	4	18,622	0.02%
2021/06/17	7	48.23	3	48.23	48.10	4	18,526	0.02%
2021/06/16	1	47.20	1	47.20	47.45	0	18,320	0.00%
2021/06/15	1	46.80	0	0.00	46.90	1	18,204	0.01%
2021/06/10	0	0.00	1	45.25	45.25	-1	18,112	-0.01%
2021/06/08	0	0.00	1	44.95	45.00	-1	18,184	-0.01%
2021/06/04	1	45.60	3	46.00	45.50	-2	18,284	-0.01%
2021/06/03	1	46.90	1	47.10	46.80	0	18,230	0.00%
2021/06/02	1	48.05	0	0.00	47.30	1	18,235	0.01%
2021/05/31	0	0.00	1	47.90	47.65	-1	18,211	-0.01%
2021/05/28	0	0.00	2	46.18	46.00	-2	18,116	-0.01%
2021/05/26	2	45.03	1	44.80	45.35	1	18,237	0.01%
2021/05/25	2	45.83	5	45.76	45.45	-3	18,257	-0.02%
2021/05/24	2	44.70	0	0.00	44.15	2	18,254	0.01%
2021/05/20	2	43.23	3	44.10	42.95	-1	18,656	-0.01%
2021/05/18	2	42.70	2	41.13	43.20	0	18,690	0.00%
2021/05/17	2	40.00	2	40.90	39.30	0	18,737	0.00%
2021/05/14	7	45.34	5	43.25	43.40	2	18,621	0.01%
2021/05/12	16	45.23	145	43.81	43.75	-129	18,474	-0.70%	大賣/鉅額交易
2021/05/11	2	49.05	5	48.30	47.90	-3	18,350	-0.02%
2021/05/10	12	51.69	12	50.80	50.90	0	18,357	0.00%
2021/05/07	1	51.60	22	51.29	52.00	-21	18,398	-0.11%
2021/05/06	47	50.29	31	50.33	49.65	16	18,442	0.09%
2021/05/05	16	50.84	27	51.44	50.40	-11	18,373	-0.06%
2021/05/04	62	49.57	22	50.35	49.95	40	18,316	0.22%
2021/05/03	16	53.52	0	0.00	51.80	16	18,112	0.09%
2021/04/29	3	56.73	6	57.33	56.20	-3	17,895	-0.02%
2021/04/28	59	56.58	12	57.23	57.00	47	17,969	0.26%
2021/04/27	83	57.57	56	58.74	57.20	27	17,973	0.15%
2021/04/26	66	58.25	17	59.12	57.90	49	17,932	0.27%
2021/04/23	13	54.67	11	54.73	55.80	2	17,023	0.01%
2021/04/22	0	0.00	1	55.00	53.00	-1	17,246	-0.01%
2021/04/21	3	55.47	0	0.00	55.30	3	17,374	0.02%
2021/04/20	8	57.24	3	56.97	56.40	5	17,962	0.03%
2021/04/19	2	56.05	2	56.00	56.50	0	17,822	0.00%
2021/04/16	1	57.50	2	58.40	56.80	-1	17,894	-0.01%
2021/04/15	2	57.45	6.1	58.03	58.30	-4.1	18,926	-0.02%
2021/04/14	17	57.24	21	54.98	56.20	-4	19,774	-0.02%
2021/04/13	5	57.70	20	57.92	56.00	-15	19,127	-0.08%
2021/04/12	93	59.12	43	58.68	58.90	50	18,691	0.27%
2021/04/09	0	0.00	10.3	57.20	57.30	-10.3	17,768	-0.06%
2021/04/08	32	58.00	20	59.40	58.50	12	17,049	0.07%
2021/04/07	9	54.51	19.9	55.13	55.70	-10.9	15,209	-0.07%
2021/04/06	4	50.65	19	49.18	50.70	-15	13,272	-0.11%
2021/04/01	0	0.00	2	45.35	46.10	-2	12,306	-0.02%
2021/03/31	0	0.00	1	45.75	45.30	-1	12,198	-0.01%
2021/03/30	5	46.10	0	0.00	45.80	5	12,179	0.04%
2021/03/29	0	0.00	9	45.86	45.75	-9	12,107	-0.07%
2021/03/26	1	45.40	0	0.00	45.55	1	12,100	0.01%
2021/03/25	1	45.10	0	0.00	44.20	1	12,107	0.01%
2021/03/24	6	45.10	0	0.00	45.05	6	12,108	0.05%
2021/03/23	1	45.55	1	45.65	45.65	0	12,143	0.00%
2021/03/22	12	46.25	12	45.80	45.80	0	12,126	0.00%
2021/03/19	1	46.50	0	0.00	45.95	1	12,181	0.01%
2021/03/18	0	0.00	33	46.99	46.80	-33	12,178	-0.27%
2021/03/17	0	0.00	2.3	46.39	46.30	-2.3	12,148	-0.02%
2021/03/12	14	45.96	12	45.75	45.80	2	12,346	0.02%
2021/03/11	32	46.85	5	46.80	46.30	27	12,673	0.21%
2021/03/10	0	0.00	1	46.35	47.00	-1	12,736	-0.01%
2021/03/08	0	0.00	3	46.30	46.25	-3	12,814	-0.02%
2021/03/05	8	45.34	0	0.00	45.70	8	13,134	0.06%
2021/03/03	3	46.00	5	46.88	47.10	-2	13,606	-0.01%
2021/02/26	0	0.00	1	48.40	48.40	-1	13,529	-0.01%
2021/02/25	2	47.30	0	0.00	47.70	2	13,563	0.01%
2021/02/24	0	0.00	8	47.20	46.80	-8	13,587	-0.06%
2021/02/22	9	47.11	7	47.96	48.60	2	13,745	0.01%
2021/02/19	5	45.31	1	45.50	45.70	4	14,229	0.03%
2021/02/18	6	45.66	1.3	45.77	46.00	4.7	14,850	0.03%
2021/02/05	0	0.00	5	42.90	42.90	-5	14,707	-0.03%
2021/02/04	0	0.00	1	43.05	42.50	-1	14,995	-0.01%
2021/02/03	3	42.90	3	42.45	42.40	0	15,043	0.00%
2021/02/02	5	43.35	1	43.60	43.20	4	15,072	0.03%
2021/02/01	5	42.90	0	0.00	43.40	5	15,060	0.03%
2021/01/28	6	45.50	0	0.00	45.00	6	14,845	0.04%
2021/01/27	1	47.40	5	46.85	46.85	-4	14,729	-0.03%
2021/01/22	0	0.00	22	48.00	48.75	-22	14,545	-0.15%
2021/01/20	2	49.23	2	48.10	47.75	0	14,271	0.00%
2021/01/19	4	49.85	2	50.03	50.00	2	14,077	0.01%
2021/01/18	4	49.71	1	49.75	49.55	3	13,862	0.02%
2021/01/15	6	50.60	12	50.28	49.15	-6	13,762	-0.04%
2021/01/14	1	50.30	3	50.00	50.10	-2	13,352	-0.01%
2021/01/13	0	0.00	3	49.63	50.40	-3	13,297	-0.02%
2021/01/12	7	47.01	3	46.95	46.25	4	12,807	0.03%
2021/01/11	4	48.14	3	48.50	48.65	1	12,709	0.01%
2021/01/08	44	50.55	32	50.06	48.10	12	12,518	0.10%
2021/01/07	22	47.58	17.5	48.21	48.75	4.5	11,205	0.04%
2021/01/06	1	44.85	0	0.00	44.35	1	10,130	0.01%
2021/01/04	0	0.00	10	44.75	45.20	-10	10,236	-0.10%
2020/12/31	1	43.50	2	43.55	43.50	-1	10,418	-0.01%
2020/12/30	1	43.50	2	43.40	43.50	-1	10,447	-0.01%
2020/12/29	0	0.00	1	44.45	44.35	-1	10,435	-0.01%
2020/12/24	0	0.00	1	44.40	45.00	-1	10,430	-0.01%
2020/12/21	4	45.05	4	44.91	44.90	0	10,840	0.00%
2020/12/18	4	44.36	0	0.00	44.45	4	10,865	0.04%
2020/12/17	1	43.90	1	43.40	43.40	0	10,947	0.00%
2020/12/11	1	45.10	0	0.00	45.60	1	12,774	0.01%
2020/12/10	1	45.70	5	45.95	45.80	-4	12,929	-0.03%
2020/12/09	2	47.65	0	0.00	46.90	2	13,201	0.02%
2020/12/08	1	46.50	0	0.00	46.80	1	13,662	0.01%
2020/12/07	2	49.00	6	48.66	47.50	-4	14,401	-0.03%
2020/12/04	0	0.00	5	47.60	47.60	-5	14,226	-0.04%
2020/12/03	2	46.78	2	46.90	46.60	0	14,821	0.00%
2020/12/02	0	0.00	3	47.20	47.00	-3	14,954	-0.02%
2020/12/01	2	48.38	1	48.30	47.90	1	14,996	0.01%
2020/11/30	1	47.10	8	47.82	47.50	-7	14,698	-0.05%
2020/11/27	1	46.55	0	0.00	46.60	1	14,331	0.01%
2020/11/25	1	45.50	1	45.50	45.35	0	14,366	0.00%
2020/11/24	2	45.80	2	45.10	45.05	0	14,527	0.00%
2020/11/23	2	45.85	0	0.00	46.00	2	15,203	0.01%
2020/11/20	1	46.55	1	46.00	45.90	0	15,209	0.00%
2020/11/19	4	46.88	2	47.35	46.80	2	15,140	0.01%
2020/11/18	28	47.55	31.1	47.92	46.55	-3.1	15,155	-0.02%
2020/11/17	37	46.65	33.1	46.56	47.25	4	14,488	0.03%
2020/11/13	4	45.05	4	45.03	45.15	0	14,087	0.00%
2020/11/12	7	45.91	3	46.17	45.65	4	14,095	0.03%
2020/11/11	11	45.18	0	0.00	45.20	11	13,869	0.08%
2020/11/10	2	45.30	0	0.00	44.20	2	13,909	0.01%
2020/11/09	0	0.00	11	44.77	44.70	-11	13,870	-0.08%
2020/11/06	10	43.71	0	0.00	43.70	10	13,774	0.07%
2020/11/04	0	0.00	1	43.65	44.00	-1	13,900	-0.01%
2020/11/02	0	0.00	3	42.00	42.35	-3	14,218	-0.02%
2020/10/30	0	0.00	1	43.50	42.75	-1	14,296	-0.01%
2020/10/29	0	0.00	20	43.09	43.80	-20	14,494	-0.14%
2020/10/28	3	44.45	1	44.60	44.15	2	14,865	0.01%
2020/10/27	1	44.10	3	44.60	44.40	-2	14,978	-0.01%
2020/10/26	5	46.26	1	46.25	45.10	4	15,208	0.03%
2020/10/23	0	0.00	9	45.87	45.60	-9	15,461	-0.06%
2020/10/22	5	45.12	1	45.20	45.20	4	15,881	0.03%
2020/10/21	6	45.96	23	46.17	45.25	-17	16,590	-0.10%
2020/10/20	11	45.80	6	45.47	45.00	5	16,924	0.03%
2020/10/19	0	0.00	1	45.00	45.00	-1	17,990	-0.01%
2020/10/16	0	0.00	1	43.35	43.20	-1	18,492	-0.01%
2020/10/15	11	44.87	1	44.60	44.60	10	18,748	0.05%
2020/10/14	2	45.05	0	0.00	45.20	2	19,042	0.01%
2020/10/12	10	45.15	1	44.05	44.20	9	19,647	0.05%
2020/10/08	8	44.89	3	44.92	44.40	5	20,085	0.02%
2020/10/06	5	42.75	1	43.15	43.05	4	21,645	0.02%
2020/10/05	1	42.40	0	0.00	42.15	1	22,185	0.00%
2020/09/30	2	42.45	4	42.13	42.45	-2	22,652	-0.01%
2020/09/29	4	42.03	2	42.10	41.90	2	23,236	0.01%
2020/09/28	3	42.30	7	41.80	42.15	-4	24,542	-0.02%
2020/09/25	3	42.32	6	41.30	41.10	-3	25,757	-0.01%
2020/09/24	2	42.75	2	42.28	41.50	0	26,543	0.00%
2020/09/22	10	44.04	0	0.00	44.05	10	28,013	0.04%
2020/09/21	0	0.00	12	45.46	45.05	-12	28,112	-0.04%
2020/09/18	12	45.39	7	45.46	45.60	5	28,313	0.02%
2020/09/17	2	45.30	32	44.79	44.85	-30	28,397	-0.11%
2020/09/16	24	47.52	16	47.07	44.80	8	28,682	0.03%
2020/09/15	4.1	45.30	1	45.20	45.60	3.1	27,687	0.01%
2020/09/14	6	44.85	8	44.99	45.35	-2	27,735	-0.01%
2020/09/11	13.1	44.46	3	43.95	43.55	10.1	27,740	0.04%
2020/09/10	338	44.97	341	44.57	45.20	-3	27,334	-0.01%	大買/大賣/
2020/09/09	4	42.56	5	42.60	43.10	-1	26,727	0.00%
2020/09/08	12	43.94	12	43.87	42.00	0	26,769	0.00%
2020/09/07	5	41.40	13	41.95	41.10	-8	26,467	-0.03%
2020/09/04	0	0.00	2	40.95	40.70	-2	26,733	-0.01%
2020/09/03	1	40.35	12	40.46	40.00	-11	26,980	-0.04%
2020/09/02	2	40.75	0	0.00	40.70	2	27,512	0.01%
2020/09/01	3	41.45	2	40.68	41.45	1	27,554	0.00%
2020/08/31	6	40.98	0	0.00	40.90	6	28,092	0.02%
2020/08/28	1	42.55	4	41.95	41.95	-3	28,500	-0.01%
2020/08/27	0	0.00	11	43.08	43.00	-11	28,745	-0.04%
2020/08/26	0	0.00	4	40.15	40.55	-4	28,009	-0.01%
2020/08/25	20	40.33	0	0.00	40.55	20	27,928	0.07%
2020/08/24	15	39.83	2	40.63	40.95	13	27,802	0.05%
2020/08/21	4	38.43	5	38.27	38.60	-1	27,556	0.00%
2020/08/20	10	37.83	5	36.05	36.00	5	27,360	0.02%
2020/08/19	2	40.00	0	0.00	39.80	2	27,072	0.01%
2020/08/18	0	0.00	4	40.66	40.65	-4	26,969	-0.01%
2020/08/17	3	40.35	3	40.73	41.60	0	26,855	0.00%
2020/08/14	0	0.00	5	39.85	40.00	-5	26,705	-0.02%
2020/08/13	1	41.00	0	0.00	40.80	1	26,553	0.00%
2020/08/12	6	41.53	5	42.00	41.70	1	26,458	0.00%
2020/08/11	6	42.73	14	43.54	42.35	-8	26,375	-0.03%
2020/08/10	2	44.90	5	43.80	43.80	-3	26,238	-0.01%
2020/08/07	5	44.50	2	44.40	44.10	3	26,110	0.01%
2020/08/06	7	43.50	3	43.70	43.30	4	25,941	0.02%
2020/08/05	6	45.13	5	44.90	44.90	1	25,721	0.00%
2020/08/04	2	45.50	0	0.00	45.50	2	25,608	0.01%
2020/08/03	1	46.05	4	45.01	45.00	-3	25,360	-0.01%
2020/07/31	1	42.90	5	43.23	43.50	-4	24,925	-0.02%
2020/07/30	4	43.06	0	0.00	42.85	4	24,777	0.02%
2020/07/29	8	41.71	6	42.13	42.05	2	24,471	0.01%
2020/07/28	10	42.45	1	42.20	42.45	9	24,103	0.04%
2020/07/27	17	45.05	52	43.51	41.30	-35	23,559	-0.15%
2020/07/24	26	45.69	23	46.20	45.25	3	22,739	0.01%
2020/07/23	31	48.53	28	49.03	46.40	3	22,027	0.01%
2020/07/22	27	47.80	57	47.51	48.90	-30	20,659	-0.15%
2020/07/21	36	46.56	8	47.61	46.50	28	20,015	0.14%
2020/07/20	1	46.10	16	46.01	46.00	-15	19,641	-0.08%
2020/07/17	17	48.69	21	49.74	47.95	-4	19,257	-0.02%
2020/07/16	211	49.28	222	48.61	49.90	-11	18,808	-0.06%	大買/大賣/
2020/07/15	15	50.62	39	50.75	48.00	-24	18,398	-0.13%
2020/07/14	78	50.54	22	50.62	49.55	56	17,841	0.31%
2020/07/13	25	50.27	4	49.96	51.70	21	16,851	0.12%
2020/07/10	15	46.15	18	46.43	47.00	-3	15,959	-0.02%
2020/07/09	10	49.24	3	49.72	48.00	7	15,411	0.05%
2020/07/08	2	49.20	27	50.09	50.40	-25	14,907	-0.17%
2020/07/07	32	50.09	11	51.79	49.55	21	14,327	0.15%
2020/07/06	38	50.39	16	50.55	51.20	22	12,979	0.17%
2020/07/03	17	44.99	8	44.41	46.60	9	11,693	0.08%
2020/07/02	47	41.85	53	42.07	42.40	-6	10,655	-0.06%
2020/07/01	2.2	39.63	4.6	40.02	39.90	-2.4	9,688	-0.03%
2020/06/30	1	36.95	2	37.73	37.50	-1	8,861	-0.01%
2020/06/29	12.8	37.44	17	36.97	36.45	-4.2	8,584	-0.05%
2020/06/24	16	40.79	6	40.34	39.10	10	8,190	0.12%
2020/06/23	16	40.78	2	40.05	40.00	14	7,657	0.18%
2020/06/22	9	40.58	6	40.64	41.35	3	7,114	0.04%
2020/06/19	2	41.80	4	40.46	40.30	-2	6,872	-0.03%
2020/06/18	9	39.24	12	39.08	40.45	-3	6,544	-0.05%
2020/06/17	0	0.00	16	36.06	37.00	-16	6,123	-0.26%
2020/06/16	6	37.11	2	36.30	36.35	4	5,960	0.07%
2020/06/15	7	36.79	2	36.33	35.80	5	5,797	0.09%
2020/06/12	22	34.87	5	35.25	36.50	17	5,526	0.31%
2020/06/11	9	34.07	17	34.47	33.45	-8	5,069	-0.16%
2020/06/10	10	36.65	25	36.31	36.15	-15	4,599	-0.33%
2020/06/09	17	36.08	6	36.78	37.00	11	4,236	0.26%
2020/06/08	27	33.65	1	33.65	33.65	26	3,662	0.71%
2020/06/05	11	30.01	22	30.49	30.60	-11	3,512	-0.31%
2020/06/04	3	26.25	13	26.98	27.85	-10	2,890	-0.35%
2020/06/03	12	25.07	11	25.21	25.35	1	2,383	0.04%
2020/06/02	1	24.00	2	24.00	24.00	-1	1,930	-0.05%
2020/05/28	0	0.00	2	19.85	19.90	-2	1,832	-0.11%
2020/05/08	1	19.35	1	19.40	19.40	0	1,910	0.00%
2020/05/07	2	19.15	0	0.00	19.30	2	1,901	0.11%
2020/05/05	4	19.00	0	0.00	18.95	4	1,895	0.21%
2020/04/23	0	0.00	0	18.95	19.05	0	1,952	0.00%
2020/04/15	0	0.00	1	19.30	19.30	-1	1,906	-0.05%
2020/04/13	0	0.00	3	18.25	18.25	-3	1,951	-0.15%
2020/04/09	2	17.25	0	0.00	17.25	2	2,005	0.10%
2020/03/27	1	16.20	4	16.00	15.80	-3	1,986	-0.15%
2020/03/26	2	15.95	0	0.00	16.00	2	1,971	0.10%
2020/03/25	3	16.07	0	0.00	16.00	3	1,961	0.15%
2020/03/24	1	15.25	0	0.00	15.10	1	1,934	0.05%
2020/03/19	0	0.00	40.1	14.06	14.00	-40.1	1,871	-2.14%
2020/03/13	1	17.30	0	0.00	18.60	1	1,733	0.06%
2020/03/06	0	0.00	2	22.20	22.50	-2	1,520	-0.13%
2020/03/04	2	21.75	0	0.00	21.65	2	1,472	0.14%
2020/02/26	2	22.35	0	0.00	22.20	2	1,402	0.14%
2020/01/03	2	22.80	0	0.00	22.60	2	948	0.21%
2019/11/01	0	0.00	2	22.95	22.80	-2	2,016	-0.10%
2019/10/30	2	22.65	0	0.00	22.70	2	2,219	0.09%
2019/10/16	0	0.00	1	23.20	23.05	-1	2,759	-0.04%
2019/10/04	1	23.30	0	0.00	23.35	1	2,787	0.04%
2019/09/26	0	0.00	3	23.80	23.90	-3	2,733	-0.11%
2019/08/21	0	0.00	2	22.05	22.10	-2	3,367	-0.06%
2019/08/16	2	22.50	0	0.00	22.35	2	3,474	0.06%
2019/08/13	0	0.00	9	22.65	22.70	-9	3,515	-0.26%
2019/08/12	4	22.60	0	0.00	22.30	4	3,470	0.12%
2019/08/08	5	22.18	0	0.00	22.05	5	3,428	0.15%
2019/08/06	6	21.67	12	21.79	21.90	-6	3,419	-0.18%
2019/08/05	6	22.23	0	0.00	21.90	6	3,368	0.18%
2019/08/01	0	0.00	11	23.15	23.05	-11	3,261	-0.34%
2019/07/31	1	23.45	1	23.55	23.55	0	3,224	0.00%
2019/07/30	0	0.00	11	22.51	22.60	-11	3,202	-0.34%
2019/07/25	2	22.40	0	0.00	22.60	2	3,329	0.06%
2019/07/19	4	22.15	0	0.00	22.00	4	3,101	0.13%
2019/07/18	12	22.16	8	21.90	21.90	4	3,066	0.13%
2019/07/16	7	21.61	0	0.00	21.55	7	2,970	0.24%
2019/07/15	3	21.33	0	0.00	21.35	3	2,944	0.10%
2019/07/12	0	0.00	23	21.20	21.15	-23	2,971	-0.77%
2019/07/11	9	21.30	0	0.00	21.25	9	2,997	0.30%
2019/07/08	1	21.00	0	0.00	20.85	1	2,949	0.03%
2019/07/04	3	21.23	0	0.00	21.25	3	2,959	0.10%
2019/07/03	8	21.35	0	0.00	21.20	8	2,955	0.27%
2019/07/02	2	20.85	0	0.00	20.65	2	2,908	0.07%
2019/07/01	0	0.00	1	20.70	21.00	-1	2,898	-0.03%
2019/06/25	1	21.45	3	21.50	21.45	-2	2,804	-0.07%
2019/06/24	0	0.00	6	20.70	20.70	-6	2,714	-0.22%
2019/06/17	1	21.90	0	0.00	21.75	1	2,570	0.04%
2019/06/13	1	22.10	1	21.80	21.80	0	2,606	0.00%
2019/05/10	0	0.00	1	20.05	19.30	-1	1,624	-0.06%
2019/05/06	1	19.85	0	0.00	19.90	1	1,359	0.07%
2019/05/03	0	0.00	1	18.60	19.00	-1	1,204	-0.08%
2019/04/22	6	18.92	0	0.00	18.75	6	1,180	0.51%
2019/04/17	2	18.88	0	0.00	19.00	2	1,135	0.18%
2018/12/11	0	0.00	1	19.60	19.55	-1	1,395	-0.07%
2018/12/10	1	20.10	0	0.00	20.10	1	1,395	0.07%
2018/12/07	0	0.00	5	19.68	19.80	-5	1,377	-0.36%
2018/12/06	5	20.05	0	0.00	19.55	5	1,384	0.36%
2018/11/27	1	18.95	0	0.00	19.00	1	1,862	0.05%
2018/11/09	0	0.00	1	18.70	18.90	-1	1,896	-0.05%
2018/09/28	0	0.00	9	21.52	21.50	-9	1,743	-0.52%
2018/09/27	9	21.62	0	0.00	21.75	9	1,744	0.52%
2018/09/21	0	0.00	1	20.65	20.80	-1	1,739	-0.06%
2018/09/14	0	0.00	2	20.90	21.00	-2	1,785	-0.11%
2018/09/13	1	20.85	1	20.85	20.70	0	1,794	0.00%
2018/09/10	0	0.00	1	20.70	20.40	-1	1,876	-0.05%
2018/09/06	1	22.35	0	0.00	22.55	1	2,131	0.05%
2018/09/05	1	22.65	3	23.12	22.90	-2	2,100	-0.10%
2018/09/04	1	21.70	0	0.00	22.10	1	1,916	0.05%
2018/08/23	0	0.00	2	20.40	20.55	-2	2,261	-0.09%
2018/08/02	2	22.20	0	0.00	21.40	2	3,372	0.06%
2018/07/27	1	21.60	1	21.70	21.70	0	3,507	0.00%
2018/07/23	2	20.10	0	0.00	20.25	2	3,597	0.06%
2018/07/18	0	0.00	1	21.05	21.00	-1	3,597	-0.03%
2018/07/16	1	21.45	0	0.00	21.55	1	3,631	0.03%
2018/06/25	1	22.10	0	0.00	21.95	1	3,983	0.03%
2018/06/22	0	0.00	1	22.30	22.35	-1	3,980	-0.03%
2018/06/15	1	24.80	0	0.00	23.30	1	4,109	0.02%
2018/06/12	4	23.66	0	0.00	23.25	4	3,865	0.10%
2018/06/07	0	0.00	1	23.00	22.95	-1	3,887	-0.03%
2018/06/05	1	23.15	0	0.00	23.15	1	4,097	0.02%
2018/05/31	2	23.10	0	0.00	23.00	2	4,763	0.04%
2018/05/29	0	0.00	1	23.25	22.80	-1	4,869	-0.02%
2018/05/25	1	22.95	1	22.90	22.85	0	4,814	0.00%
2018/05/24	0	0.00	2	22.70	22.60	-2	4,837	-0.04%
2018/05/22	2	23.15	2	23.80	23.00	0	4,946	0.00%
2018/05/21	3	23.58	2	23.85	23.10	1	4,860	0.02%
2018/05/18	8	23.69	4	23.98	23.50	4	4,798	0.08%
2018/05/17	12	23.73	16	23.98	24.00	-4	4,747	-0.08%
2018/04/20	4	21.54	0	0.00	21.30	4	5,303	0.08%
2018/04/17	0	0.00	1	22.00	21.90	-1	5,545	-0.02%
2018/04/16	1	22.35	0	0.00	22.00	1	5,745	0.02%
2018/04/09	0	22.00	1	22.00	22.10	-1	6,857	-0.01%
2018/04/03	1	22.10	0	0.00	22.00	1	7,239	0.01%
2018/03/30	10	21.80	11	22.19	22.00	-1	8,196	-0.01%
2018/03/28	1	22.05	0	0.00	22.20	1	8,581	0.01%
2018/03/09	0	0.00	3	25.35	25.25	-3	8,241	-0.04%
2018/03/08	43	24.69	40	24.74	25.55	3	8,076	0.04%
2018/03/07	34	25.44	34	25.64	24.10	0	7,887	0.00%
2018/03/06	0	0.00	2	25.05	25.00	-2	7,555	-0.03%
2018/02/27	10	22.50	11	22.10	21.65	-1	7,081	-0.01%
2018/02/26	1	22.10	0	0.00	22.10	1	7,122	0.01%
2018/02/22	0	0.00	0.9	21.75	21.75	-0.9	7,604	-0.01%
2018/02/01	0	0.00	1	22.00	22.00	-1	7,106	-0.01%
2018/01/26	1	23.90	0	0.00	23.50	1	6,808	0.01%
2018/01/25	22	24.99	22	24.87	24.20	0	6,743	0.00%
2018/01/23	1	24.55	79	24.90	24.00	-78	6,549	-1.19%
2018/01/22	80	24.67	0	0.00	24.65	80	6,448	1.24%
2018/01/09	0	0.00	1	25.00	25.00	-1	5,404	-0.02%
2018/01/08	1	24.00	40	25.01	24.15	-39	5,228	-0.75%
2018/01/05	40	24.00	0	0.00	24.00	40	4,691	0.85%
2018/01/03	100	23.85	103	23.67	24.00	-3	4,367	-0.07%	大賣/
2018/01/02	6	22.29	3	22.37	23.15	3	4,105	0.07%