光洋科 (1785)-台中銀-台北券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.60
漲跌
▲0.60
漲幅
+1.36%
成交量
3,992張
產業
上櫃其他電子類股
750人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	103	44.21	45.00	-103	9,405	-1.10%	大賣/鉅額交易
2024/04/22	103	44.86	0	0.00	44.20	103	9,274	1.11%	大買/鉅額交易
2024/04/19	0	0.00	2	46.25	46.25	-2	9,165	-0.02%
2024/04/09	0	0.00	1	49.80	49.60	-1	7,656	-0.01%
2024/04/08	0	0.00	4	49.03	48.70	-4	7,433	-0.05%
2024/04/03	1	47.50	0	0.00	47.90	1	7,262	0.01%
2024/04/02	3	48.20	0	0.00	47.85	3	7,177	0.04%
2024/03/26	0	0.00	3	49.50	47.40	-3	5,732	-0.05%
2024/03/22	4	49.01	0	0.00	49.00	4	5,434	0.07%
2024/03/21	6	51.33	0	0.00	50.00	6	5,201	0.12%
2024/03/07	8	47.78	7	47.36	46.20	1	3,465	0.03%
2024/03/06	0	0.00	4	45.30	45.90	-4	2,950	-0.14%
2024/03/05	0	0.00	20	44.76	44.85	-20	2,880	-0.69%
2024/03/04	20	45.45	0	0.00	45.30	20	2,797	0.71%
2024/02/22	4	43.60	0	0.00	43.35	4	2,538	0.16%
2024/02/16	5	43.55	9	43.82	44.15	-4	2,236	-0.18%
2024/02/15	4	42.13	0	0.00	42.15	4	1,977	0.20%
2024/01/26	0	0.00	2	40.20	40.20	-2	2,018	-0.10%
2024/01/23	0	0.00	1	39.95	39.85	-1	2,068	-0.05%
2023/12/25	0.3	38.90	0	0.00	38.80	0.3	2,992	0.01%
2023/12/18	0.3	39.80	0	0.00	39.40	0.3	2,978	0.01%
2023/12/15	0.3	40.15	0	0.00	40.10	0.3	2,964	0.01%
2023/12/14	0.2	39.90	0	0.00	39.95	0.2	2,955	0.01%
2023/11/21	0	0.00	4	40.60	40.50	-4	2,587	-0.15%
2023/11/15	0	0.00	1	39.35	39.40	-1	2,486	-0.04%
2023/11/09	0	0.00	1	38.95	39.05	-1	2,462	-0.04%
2023/10/31	0	0.00	5	40.25	39.10	-5	2,725	-0.18%
2023/10/30	2	40.80	0	0.00	40.80	2	3,481	0.06%
2023/10/26	4	40.20	0	0.00	40.00	4	3,376	0.12%
2023/10/23	0	0.00	3	39.40	39.70	-3	3,298	-0.09%
2023/10/20	1	40.35	0	0.00	39.65	1	3,099	0.03%
2023/10/16	5	39.05	0	0.00	38.40	5	2,903	0.17%
2023/10/03	0	0.00	1	37.20	36.90	-1	3,253	-0.03%
2023/09/26	1	36.50	0	0.00	36.45	1	3,399	0.03%
2023/09/20	1	37.25	0	0.00	37.20	1	3,509	0.03%
2023/08/23	0	0.00	7	35.45	35.65	-7	4,403	-0.16%
2023/08/04	0	0.00	0.2	37.35	37.25	-0.2	4,646	0.00%
2023/08/02	0.2	40.60	0	0.00	41.35	0.2	4,297	0.00%
2023/07/31	0	0.00	2	38.45	37.60	-2	3,499	-0.06%
2023/07/28	2	37.85	0	0.00	37.80	2	3,457	0.06%
2023/07/24	0	0.00	1	35.85	35.60	-1	3,270	-0.03%
2023/07/17	0	0.00	5	39.00	39.10	-5	3,200	-0.16%
2023/07/14	5	38.55	0	0.00	38.55	5	3,193	0.16%
2023/07/12	0	0.00	2	38.85	38.50	-2	3,227	-0.06%
2023/07/11	2	39.40	0	0.00	39.15	2	3,190	0.06%
2023/07/10	1	40.30	0	0.00	40.95	1	3,058	0.03%
2023/06/26	3	39.40	0	0.00	39.45	3	2,568	0.12%
2023/06/19	0	0.00	1	39.20	38.70	-1	2,510	-0.04%
2023/06/14	6	38.87	11	38.83	38.80	-5	2,531	-0.20%
2023/06/13	7	39.61	1	39.15	39.10	6	2,512	0.24%
2023/05/24	0	0.00	1	38.90	39.55	-1	1,899	-0.05%
2023/05/18	0	0.00	1	36.20	36.05	-1	1,573	-0.06%
2023/05/16	1	36.25	0	0.00	36.00	1	1,586	0.06%
2023/04/11	1	37.45	0	0.00	37.50	1	1,903	0.05%
2023/03/10	0	0.00	2	36.60	36.60	-2	1,753	-0.11%
2022/12/01	0	0.00	1	34.55	34.10	-1	1,991	-0.05%
2022/11/24	1	34.05	0	0.00	33.80	1	1,934	0.05%
2022/11/23	0	0.00	1	34.90	34.30	-1	1,908	-0.05%
2022/11/16	1	34.60	0	0.00	35.00	1	1,701	0.06%
2022/11/08	0	0.00	3	29.95	29.95	-3	1,416	-0.21%
2022/11/04	3	28.85	0	0.00	28.85	3	1,402	0.21%
2022/11/02	0	0.00	1	29.00	29.05	-1	1,428	-0.07%
2022/10/25	1	28.15	0	0.00	27.75	1	1,522	0.07%
2022/10/17	1	28.85	0	0.00	28.80	1	1,544	0.06%
2022/09/30	0	0.00	4	29.61	29.90	-4	1,643	-0.24%
2022/09/28	1	29.45	4	29.51	29.30	-3	1,639	-0.18%
2022/09/27	3	32.50	0	0.00	32.50	3	1,522	0.20%
2022/09/26	0	0.00	3	32.90	32.90	-3	1,518	-0.20%
2022/09/16	1	38.60	1	38.60	38.05	0	1,501	0.00%
2022/08/30	3	38.35	0	0.00	38.35	3	1,590	0.19%
2022/08/19	0	0.00	3	39.00	39.15	-3	1,818	-0.16%
2022/08/18	3	38.40	0	0.00	38.40	3	1,800	0.17%
2022/08/17	0	0.00	3	39.25	39.00	-3	1,792	-0.17%
2022/08/03	1	35.75	0	0.00	35.40	1	1,834	0.05%
2022/07/22	4	39.53	0	0.00	39.00	4	2,005	0.20%
2022/07/18	3	38.90	0	0.00	38.90	3	2,225	0.13%
2022/07/14	1	37.70	2	37.90	37.95	-1	2,257	-0.04%
2022/07/13	1	37.55	10	37.05	37.55	-9	2,260	-0.40%
2022/07/12	3	35.80	0	0.00	35.35	3	2,249	0.13%
2022/07/11	2	38.60	0	0.00	38.60	2	2,244	0.09%
2022/07/08	0	0.00	1	39.90	39.90	-1	2,292	-0.04%
2022/07/07	1	38.60	2	38.70	38.60	-1	2,306	-0.04%
2022/07/04	2	38.10	0	0.00	38.25	2	2,382	0.08%
2022/06/30	0	0.00	4	40.95	40.90	-4	2,436	-0.16%
2022/06/27	0	0.00	1	42.00	42.45	-1	2,651	-0.04%
2022/06/24	0	0.00	2	41.45	41.05	-2	2,711	-0.07%
2022/06/16	4	44.10	0	0.00	43.70	4	2,789	0.14%
2022/06/14	2	44.80	0	0.00	44.70	2	2,789	0.07%
2022/06/13	2	45.30	0	0.00	45.10	2	2,780	0.07%
2022/06/06	3	45.45	3	45.95	45.80	0	2,932	0.00%
2022/06/02	2	46.00	11	45.90	45.95	-9	3,037	-0.30%
2022/06/01	3	47.00	0	0.00	47.00	3	3,099	0.10%
2022/05/24	0	0.00	1	47.45	46.70	-1	4,378	-0.02%
2022/05/16	1	46.05	0	0.00	45.85	1	5,411	0.02%
2022/05/12	0	0.00	10	45.50	45.00	-10	5,589	-0.18%
2022/05/11	1	48.10	0	0.00	47.35	1	5,564	0.02%
2022/05/04	0	0.00	2	49.23	49.30	-2	5,755	-0.03%
2022/04/29	1	49.00	1	49.45	49.00	0	5,825	0.00%
2022/04/28	1	49.00	0	0.00	49.00	1	5,840	0.02%
2022/04/27	1	48.05	0	0.00	48.40	1	5,824	0.02%
2022/04/25	4	49.11	0	0.00	49.30	4	5,812	0.07%
2022/04/19	0	0.00	1	50.20	49.90	-1	5,658	-0.02%
2022/04/14	0	0.00	15	51.20	51.60	-15	5,704	-0.26%
2022/04/13	0	0.00	10	50.40	50.00	-10	5,700	-0.18%
2022/04/07	2	49.75	0	0.00	49.45	2	6,111	0.03%
2022/04/01	0	0.00	10	51.10	51.50	-10	6,117	-0.16%
2022/03/30	0	0.00	1	52.70	51.50	-1	6,164	-0.02%
2022/03/18	0	0.00	1	49.05	48.95	-1	6,044	-0.02%
2022/03/16	1	48.15	0	0.00	48.40	1	6,235	0.02%
2022/03/15	1	48.60	0	0.00	48.20	1	6,273	0.02%
2022/03/14	1	49.65	0	0.00	49.65	1	6,264	0.02%
2022/03/10	0	0.00	2	50.30	50.80	-2	6,351	-0.03%
2022/03/08	8	47.78	0	0.00	47.65	8	6,453	0.12%
2022/03/07	3	50.40	0	0.00	49.80	3	6,689	0.04%
2022/03/04	0	0.00	3	51.27	51.30	-3	6,628	-0.05%
2022/03/03	0	0.00	3	51.47	51.00	-3	6,647	-0.05%
2022/03/02	1	51.70	4	51.30	51.10	-3	6,808	-0.04%
2022/03/01	1	51.10	26	51.18	51.20	-25	6,827	-0.37%
2022/02/25	7	51.91	9	51.96	51.80	-2	6,866	-0.03%
2022/02/24	42	53.85	1	51.90	50.90	41	6,926	0.59%
2022/02/23	2	53.60	0	0.00	52.90	2	6,216	0.03%
2022/02/22	1	52.00	0	0.00	53.40	1	6,018	0.02%
2022/02/21	1	52.30	1	53.00	53.00	0	6,049	0.00%
2022/02/18	0	0.00	1	51.10	50.70	-1	5,974	-0.02%
2022/02/16	1	51.00	0	0.00	50.90	1	6,871	0.01%
2022/02/15	5	50.98	1	51.00	51.20	4	7,101	0.06%
2022/02/14	1	51.40	1	50.90	50.90	0	7,280	0.00%
2022/02/11	3	51.43	0	0.00	51.90	3	7,317	0.04%
2022/02/10	2	51.90	0	0.00	51.70	2	7,522	0.03%
2022/02/09	0	0.00	3	51.77	51.80	-3	8,019	-0.04%
2022/02/08	2	50.25	1	50.50	50.30	1	8,222	0.01%
2022/02/07	8	47.99	61	48.02	49.70	-53	8,282	-0.64%
2022/01/26	5	46.65	0	0.00	46.90	5	8,426	0.06%
2022/01/25	15	46.92	0	0.00	46.85	15	9,026	0.17%
2022/01/24	35	47.34	7	47.04	46.95	28	9,842	0.28%
2022/01/19	1	49.65	0	0.00	49.55	1	9,938	0.01%
2022/01/18	0	0.00	93	49.88	49.90	-93	10,025	-0.93%
2022/01/17	13	49.08	0	0.00	49.20	13	10,129	0.13%
2022/01/14	56	49.05	0	0.00	49.10	56	10,226	0.55%
2022/01/13	6	49.35	0	0.00	49.45	6	10,366	0.06%
2022/01/12	4	49.35	0	0.00	49.50	4	10,580	0.04%
2022/01/10	9	48.96	18	49.60	49.70	-9	10,782	-0.08%
2022/01/07	41	49.09	15	49.47	49.20	26	10,856	0.24%
2022/01/06	3	50.00	0	0.00	50.30	3	10,853	0.03%
2022/01/05	13	51.25	1	50.70	50.90	12	10,922	0.11%
2022/01/04	0	0.00	1	51.10	51.40	-1	11,045	-0.01%
2022/01/03	2	50.60	0	0.00	50.20	2	11,158	0.02%
2021/12/30	8	51.30	3	51.60	51.10	5	11,530	0.04%
2021/12/29	0	0.00	1	49.80	50.20	-1	11,667	-0.01%
2021/12/28	2	49.45	0	0.00	49.40	2	11,758	0.02%
2021/12/27	0	0.00	21	50.15	49.90	-21	12,157	-0.17%
2021/12/24	1	49.40	0	0.00	49.40	1	12,265	0.01%
2021/12/23	19	49.83	1	49.85	49.85	18	12,426	0.14%
2021/12/22	3	49.52	0	0.00	49.55	3	12,547	0.02%
2021/12/21	2	50.30	17	50.26	50.20	-15	12,615	-0.12%
2021/12/20	0	0.00	6	49.25	49.10	-6	12,605	-0.05%
2021/12/17	10	48.20	0	0.00	48.30	10	12,742	0.08%
2021/12/14	11	48.60	0	0.00	48.70	11	13,938	0.08%
2021/12/13	9	48.44	8	49.28	49.60	1	14,296	0.01%
2021/12/08	0	0.00	4	50.10	50.00	-4	14,945	-0.03%
2021/12/07	3	50.00	0	0.00	50.00	3	14,954	0.02%
2021/12/06	2	50.50	0	0.00	50.60	2	14,946	0.01%
2021/12/02	4	50.43	2	50.70	49.75	2	15,039	0.01%
2021/12/01	1	50.70	4	51.40	50.80	-3	15,171	-0.02%
2021/11/29	0	0.00	5	48.50	48.50	-5	14,972	-0.03%
2021/11/26	2	49.18	0	0.00	49.10	2	14,967	0.01%
2021/11/24	7	50.89	5	50.80	50.80	2	14,935	0.01%
2021/11/23	11	51.93	0	0.00	51.40	11	15,077	0.07%
2021/11/22	2	54.30	1	53.60	53.80	1	14,934	0.01%
2021/11/18	1	52.90	3	55.00	52.90	-2	14,815	-0.01%
2021/11/17	6	56.65	2	56.60	56.20	4	14,505	0.03%
2021/11/16	6	56.18	0	0.00	55.70	6	14,332	0.04%
2021/11/15	3	58.00	23	57.60	56.70	-20	14,092	-0.14%
2021/11/12	0	0.00	1	54.20	54.10	-1	13,465	-0.01%
2021/11/10	10	52.20	0	0.00	52.30	10	13,098	0.08%
2021/11/09	3	51.00	0	0.00	51.40	3	12,967	0.02%
2021/11/08	3	51.17	3	51.03	51.00	0	12,736	0.00%
2021/11/05	2	54.70	0	0.00	54.70	2	12,220	0.02%
2021/11/02	0	0.00	1	55.50	52.80	-1	11,705	-0.01%
2021/11/01	0	0.00	1	52.20	55.00	-1	11,120	-0.01%
2021/10/29	0	0.00	4	49.95	50.00	-4	10,330	-0.04%
2021/10/28	1	50.80	0	0.00	50.10	1	10,288	0.01%
2021/10/25	2	51.10	0	0.00	51.00	2	10,236	0.02%
2021/10/22	1	51.90	0	0.00	52.10	1	10,328	0.01%
2021/10/20	0	0.00	4	52.55	52.50	-4	10,387	-0.04%
2021/10/19	3	51.20	3	51.60	51.70	0	10,324	0.00%
2021/10/18	0	0.00	21	51.11	51.40	-21	10,469	-0.20%
2021/10/15	5	50.18	0	0.00	49.95	5	10,771	0.05%
2021/10/13	2	49.20	0	0.00	49.20	2	11,804	0.02%
2021/10/12	1	50.10	0	0.00	49.85	1	12,045	0.01%
2021/10/07	30	52.40	30	52.20	52.70	0	13,491	0.00%
2021/10/06	0	0.00	8	52.03	52.20	-8	13,794	-0.06%
2021/10/04	9	51.21	2	50.85	49.90	7	13,468	0.05%
2021/10/01	1	50.70	1	50.00	50.00	0	13,222	0.00%
2021/09/29	0	0.00	40	49.00	49.00	-40	13,692	-0.29%
2021/09/27	0	0.00	2	50.90	51.10	-2	14,280	-0.01%
2021/09/24	1	50.30	2	50.75	51.00	-1	14,231	-0.01%
2021/09/23	2	50.65	2	50.85	50.30	0	14,114	0.00%
2021/09/22	3	50.08	2	50.15	49.90	1	13,911	0.01%
2021/09/17	12	51.73	3	52.77	51.50	9	13,682	0.07%
2021/09/16	4	51.25	40	51.20	51.90	-36	13,032	-0.28%
2021/09/15	2	50.55	2	50.70	51.00	0	12,655	0.00%
2021/09/14	1	51.80	0	0.00	51.80	1	12,311	0.01%
2021/09/13	0	0.00	1	49.75	49.80	-1	11,977	-0.01%
2021/09/07	63	48.85	0	0.00	49.15	63	12,480	0.50%
2021/09/06	10	50.90	60	49.77	49.50	-50	12,502	-0.40%
2021/09/01	4	49.85	0	0.00	49.90	4	12,108	0.03%
2021/08/31	1	49.00	3	48.97	49.80	-2	12,062	-0.02%
2021/08/30	0	0.00	1	48.40	48.60	-1	11,971	-0.01%
2021/08/27	6	48.51	8	48.53	48.45	-2	11,968	-0.02%
2021/08/26	0	0.00	1	48.00	47.55	-1	11,751	-0.01%
2021/08/25	50	47.85	0	0.00	47.95	50	11,751	0.43%
2021/08/24	0	0.00	15	48.00	47.05	-15	11,737	-0.13%
2021/08/20	0	0.00	20	45.55	45.65	-20	11,844	-0.17%
2021/08/19	0	0.00	5	45.85	45.65	-5	11,855	-0.04%
2021/08/17	0	0.00	3	45.50	44.95	-3	11,930	-0.03%
2021/08/16	6	44.63	0	0.00	44.80	6	11,933	0.05%
2021/08/11	1	47.05	0	0.00	46.10	1	12,070	0.01%
2021/08/09	15	46.75	2	46.25	46.25	13	12,326	0.11%
2021/08/04	1	47.90	0	0.00	47.80	1	12,774	0.01%
2021/08/03	15	48.10	0	0.00	47.85	15	12,936	0.12%
2021/08/02	1	47.20	0	0.00	47.90	1	12,989	0.01%
2021/07/28	1	46.90	2	45.75	47.00	-1	13,279	-0.01%
2021/07/27	7	49.71	0	0.00	48.60	7	13,399	0.05%
2021/07/26	0	0.00	2	50.75	51.00	-2	13,505	-0.01%
2021/07/23	2	51.20	0	0.00	51.20	2	13,593	0.01%
2021/07/22	0	0.00	33	51.33	50.30	-33	13,704	-0.24%
2021/07/21	11	52.26	1	52.50	50.70	10	13,843	0.07%
2021/07/20	38	52.51	41	52.16	52.50	-3	14,556	-0.02%
2021/07/19	35	52.64	6	52.40	52.40	29	14,458	0.20%
2021/07/16	0	0.00	11	50.77	50.50	-11	13,970	-0.08%
2021/07/15	3	52.07	15	53.11	51.80	-12	13,812	-0.09%
2021/07/14	17	51.52	13	52.22	52.10	4	13,442	0.03%
2021/07/13	23	49.10	1	49.50	49.10	22	12,527	0.18%
2021/07/12	0	0.00	1	45.90	46.30	-1	12,177	-0.01%
2021/07/09	1	45.65	0	0.00	45.15	1	12,446	0.01%
2021/07/08	1	45.50	0	0.00	45.50	1	13,047	0.01%
2021/07/07	3	47.75	2	46.00	46.00	1	13,378	0.01%
2021/07/06	1	47.20	0	0.00	47.20	1	14,115	0.01%
2021/07/05	1	50.30	3	50.30	50.30	-2	14,311	-0.01%
2021/06/30	3	46.20	3	45.90	46.45	0	18,379	0.00%
2021/06/23	0	0.00	1	45.20	45.30	-1	18,610	-0.01%
2021/06/18	1	47.90	0	0.00	46.50	1	18,622	0.01%
2021/06/17	7	48.06	0	0.00	48.10	7	18,526	0.04%
2021/06/16	1	46.00	0	0.00	47.45	1	18,320	0.01%
2021/06/15	0	0.00	3	45.30	46.90	-3	18,204	-0.02%
2021/06/04	0	0.00	3	46.00	45.50	-3	18,284	-0.02%
2021/06/02	2	47.20	0	0.00	47.30	2	18,235	0.01%
2021/06/01	3	47.95	0	0.00	48.20	3	18,217	0.02%
2021/05/26	0	0.00	1	45.10	45.35	-1	18,237	-0.01%
2021/05/25	1	45.25	0	0.00	45.45	1	18,257	0.01%
2021/05/18	20	40.83	0	0.00	43.20	20	18,690	0.11%
2021/05/17	0	0.00	1	39.35	39.30	-1	18,737	-0.01%
2021/05/13	1	43.45	0	0.00	44.00	1	18,559	0.01%
2021/05/11	1	47.05	20	48.56	47.90	-19	18,350	-0.10%
2021/05/07	0	0.00	5	50.30	52.00	-5	18,398	-0.03%
2021/05/05	1	50.90	1	51.50	50.40	0	18,373	0.00%
2021/05/04	6	51.38	5	49.92	49.95	1	18,316	0.01%
2021/05/03	1	51.80	0	0.00	51.80	1	18,112	0.01%
2021/04/29	0	0.00	2	57.10	56.20	-2	17,895	-0.01%
2021/04/28	7	56.51	0	0.00	57.00	7	17,969	0.04%
2021/04/27	0	0.00	2	57.90	57.20	-2	17,973	-0.01%
2021/04/26	7	58.53	4	59.30	57.90	3	17,932	0.02%
2021/04/22	3	54.67	2	54.55	53.00	1	17,246	0.01%
2021/04/21	1	55.00	0	0.00	55.30	1	17,374	0.01%
2021/04/20	4	57.38	0	0.00	56.40	4	17,962	0.02%
2021/04/19	0	0.00	1	56.00	56.50	-1	17,822	-0.01%
2021/04/16	1	58.60	0	0.00	56.80	1	17,894	0.01%
2021/04/14	2	56.60	1	54.50	56.20	1	19,774	0.01%
2021/04/13	2	59.05	0	0.00	56.00	2	19,127	0.01%
2021/04/12	18	58.99	2	59.70	58.90	16	18,691	0.09%
2021/04/09	2	57.60	1	58.70	57.30	1	17,768	0.01%
2021/04/08	5	58.34	4	59.45	58.50	1	17,049	0.01%
2021/04/07	5	53.72	18	54.71	55.70	-13	15,209	-0.09%
2021/04/06	13	48.81	8	49.76	50.70	5	13,272	0.04%
2021/03/30	1	45.80	0	0.00	45.80	1	12,179	0.01%
2021/03/29	0	0.00	2	45.75	45.75	-2	12,107	-0.02%
2021/03/24	2	45.15	0	0.00	45.05	2	12,108	0.02%
2021/03/15	1	45.70	1	45.90	46.05	0	12,296	0.00%
2021/03/12	1	45.80	1	46.70	45.80	0	12,346	0.00%
2021/03/11	1	46.30	0	0.00	46.30	1	12,673	0.01%
2021/03/05	0	0.00	2	45.65	45.70	-2	13,134	-0.02%
2021/03/02	2	48.53	0	0.00	46.85	2	13,607	0.01%
2021/02/25	1	47.55	0	0.00	47.70	1	13,563	0.01%
2021/02/23	7	48.26	1	47.80	47.90	6	13,656	0.04%
2021/02/22	5	47.90	13	47.52	48.60	-8	13,745	-0.06%
2021/02/19	2	45.40	1	45.25	45.70	1	14,229	0.01%
2021/02/18	0.6	45.95	1	46.15	46.00	-0.4	14,850	0.00%
2021/02/17	3	44.23	0	0.00	45.30	3	14,789	0.02%
2021/02/04	0	0.00	1	43.20	42.50	-1	14,995	-0.01%
2021/02/02	1	43.20	3	43.40	43.20	-2	15,072	-0.01%
2021/02/01	1	41.90	0	0.00	43.40	1	15,060	0.01%
2021/01/27	2	47.05	0	0.00	46.85	2	14,729	0.01%
2021/01/21	7	48.34	0	0.00	47.80	7	14,489	0.05%
2021/01/19	3	49.90	1	49.60	50.00	2	14,077	0.01%
2021/01/15	0	0.00	20	51.40	49.15	-20	13,762	-0.15%
2021/01/14	11	51.03	2	50.45	50.10	9	13,352	0.07%
2021/01/13	5	49.98	4	48.90	50.40	1	13,297	0.01%
2021/01/11	3	48.42	26	48.25	48.65	-23	12,709	-0.18%
2021/01/08	39	49.42	7	50.81	48.10	32	12,518	0.26%
2021/01/07	6	47.73	4	47.13	48.75	2	11,205	0.02%
2021/01/04	0	0.00	3	43.80	45.20	-3	10,236	-0.03%
2020/12/28	1	44.45	0	0.00	44.50	1	10,393	0.01%
2020/12/24	0	0.00	7	44.69	45.00	-7	10,430	-0.07%
2020/12/15	3	43.93	2	43.90	43.55	1	11,443	0.01%
2020/12/14	2	44.75	0	0.00	44.90	2	11,588	0.02%
2020/12/10	1	45.55	0	0.00	45.80	1	12,929	0.01%
2020/12/08	0	0.00	2	46.90	46.80	-2	13,662	-0.01%
2020/12/07	5	47.83	2	48.83	47.50	3	14,401	0.02%
2020/12/04	6	47.52	4	47.65	47.60	2	14,226	0.01%
2020/12/02	1	47.25	0	0.00	47.00	1	14,954	0.01%
2020/12/01	5	47.96	5	48.29	47.90	0	14,996	0.00%
2020/11/30	6	47.38	0	0.00	47.50	6	14,698	0.04%
2020/11/27	4	46.55	4	46.45	46.60	0	14,331	0.00%
2020/11/26	0	0.00	4	45.85	45.95	-4	14,300	-0.03%
2020/11/25	3	45.30	1	45.85	45.35	2	14,366	0.01%
2020/11/24	1	45.40	0	0.00	45.05	1	14,527	0.01%
2020/11/23	0	0.00	4	46.16	46.00	-4	15,203	-0.03%
2020/11/19	2	46.75	0	0.00	46.80	2	15,140	0.01%
2020/11/18	3	48.23	3	47.43	46.55	0	15,155	0.00%
2020/11/17	7	46.26	9	46.72	47.25	-2	14,488	-0.01%
2020/11/16	1	44.90	0	0.00	44.90	1	14,093	0.01%
2020/11/12	4	46.40	11	46.70	45.65	-7	14,095	-0.05%
2020/11/11	0	0.00	1	44.70	45.20	-1	13,869	-0.01%
2020/11/10	1	44.20	0	0.00	44.20	1	13,909	0.01%
2020/11/09	5	44.80	1	45.20	44.70	4	13,870	0.03%
2020/11/06	1	43.70	0	0.00	43.70	1	13,774	0.01%
2020/11/05	2	43.20	0	0.00	43.60	2	13,815	0.01%
2020/11/03	0	0.00	2	42.85	42.75	-2	14,007	-0.01%
2020/11/02	1	41.70	10	42.05	42.35	-9	14,218	-0.06%
2020/10/30	1	42.75	0	0.00	42.75	1	14,296	0.01%
2020/10/23	5	46.00	5	45.60	45.60	0	15,461	0.00%
2020/10/21	17	46.57	18	46.37	45.25	-1	16,590	-0.01%
2020/10/20	16	45.88	13	45.55	45.00	3	16,924	0.02%
2020/10/16	2	43.88	2	43.35	43.20	0	18,492	0.00%
2020/10/15	4	45.23	3	44.80	44.60	1	18,748	0.01%
2020/10/14	11	45.14	9	45.13	45.20	2	19,042	0.01%
2020/10/13	3	44.40	3	44.43	44.10	0	19,334	0.00%
2020/10/12	16	44.85	16	44.51	44.20	0	19,647	0.00%
2020/10/08	19	44.64	22	44.86	44.40	-3	20,085	-0.01%
2020/10/07	0	0.00	1	43.45	43.30	-1	20,792	0.00%
2020/10/06	5	43.35	8	43.06	43.05	-3	21,645	-0.01%
2020/09/30	0	0.00	5	42.05	42.45	-5	22,652	-0.02%
2020/09/29	5	42.45	5	42.00	41.90	0	23,236	0.00%
2020/09/28	4	41.83	4	41.99	42.15	0	24,542	0.00%
2020/09/25	6	40.58	5	41.50	41.10	1	25,757	0.00%
2020/09/24	12	42.40	0	0.00	41.50	12	26,543	0.05%
2020/09/22	1	43.95	5	44.10	44.05	-4	28,013	-0.01%
2020/09/21	14	46.15	4	45.98	45.05	10	28,112	0.04%
2020/09/18	8	45.85	11	45.40	45.60	-3	28,313	-0.01%
2020/09/17	11	45.41	11	44.90	44.85	0	28,397	0.00%
2020/09/16	5	46.35	35	47.95	44.80	-30	28,682	-0.10%
2020/09/15	20	45.34	27	45.44	45.60	-7	27,687	-0.03%
2020/09/14	14	44.44	1	44.80	45.35	13	27,735	0.05%
2020/09/11	3	45.33	6	44.53	43.55	-3	27,740	-0.01%
2020/09/10	7	44.67	4	44.66	45.20	3	27,334	0.01%
2020/09/09	1	43.10	0	0.00	43.10	1	26,727	0.00%
2020/09/08	11	43.01	5	42.25	42.00	6	26,769	0.02%
2020/09/07	6	41.34	18	41.39	41.10	-12	26,467	-0.05%
2020/09/04	1	39.40	21	40.88	40.70	-20	26,733	-0.07%
2020/09/03	30	40.58	51	40.38	40.00	-21	26,980	-0.08%
2020/09/02	1	40.70	0	0.00	40.70	1	27,512	0.00%
2020/08/31	1	41.20	0	0.00	40.90	1	28,092	0.00%
2020/08/28	8	41.94	2	41.85	41.95	6	28,500	0.02%
2020/08/27	14	43.00	9	42.80	43.00	5	28,745	0.02%
2020/08/25	6	40.63	1	40.30	40.55	5	27,928	0.02%
2020/08/24	1	40.70	0	0.00	40.95	1	27,802	0.00%
2020/08/20	2	37.65	25	36.43	36.00	-23	27,360	-0.08%
2020/08/18	10	41.85	10	40.80	40.65	0	26,969	0.00%
2020/08/17	10	40.70	10	41.85	41.60	0	26,855	0.00%
2020/08/14	0	0.00	1	39.60	40.00	-1	26,705	0.00%
2020/08/11	2	42.10	0	0.00	42.35	2	26,375	0.01%
2020/08/10	5	44.70	5	44.55	43.80	0	26,238	0.00%
2020/08/07	5	44.00	5	44.80	44.10	0	26,110	0.00%
2020/08/06	10	45.30	10	43.50	43.30	0	25,941	0.00%
2020/08/05	20	45.35	20	44.90	44.90	0	25,721	0.00%
2020/08/04	0	0.00	1	46.00	45.50	-1	25,608	0.00%
2020/08/03	2	44.25	7	45.57	45.00	-5	25,360	-0.02%
2020/07/30	0	0.00	2	43.35	42.85	-2	24,777	-0.01%
2020/07/28	1	42.65	0	0.00	42.45	1	24,103	0.00%
2020/07/27	17	43.46	0	0.00	41.30	17	23,559	0.07%
2020/07/24	3	45.65	1	46.50	45.25	2	22,739	0.01%
2020/07/23	65	49.46	60	49.27	46.40	5	22,027	0.02%
2020/07/22	121	49.09	134	48.89	48.90	-13	20,659	-0.06%	大買/大賣/
2020/07/21	58	47.72	51	46.57	46.50	7	20,015	0.03%
2020/07/20	11	46.29	10	45.93	46.00	1	19,641	0.01%
2020/07/17	47	49.45	32	47.83	47.95	15	19,257	0.08%
2020/07/16	58	49.17	59	49.50	49.90	-1	18,808	-0.01%
2020/07/15	16	49.76	25	49.60	48.00	-9	18,398	-0.05%
2020/07/14	67	50.87	65	50.68	49.55	2	17,841	0.01%
2020/07/13	41	48.24	37	49.40	51.70	4	16,851	0.02%
2020/07/10	5	48.80	0	0.00	47.00	5	15,959	0.03%
2020/07/09	36	49.60	35	48.20	48.00	1	15,411	0.01%
2020/07/08	16	50.47	9	50.58	50.40	7	14,907	0.05%
2020/07/07	65	51.93	56	50.85	49.55	9	14,327	0.06%
2020/07/06	36	50.74	4	50.75	51.20	32	12,979	0.25%
2020/07/03	5	45.15	9	44.14	46.60	-4	11,693	-0.03%
2020/07/02	10	42.08	4	42.34	42.40	6	10,655	0.06%
2020/07/01	11	39.40	10	40.24	39.90	1	9,688	0.01%
2020/06/30	4	37.60	3	37.85	37.50	1	8,861	0.01%
2020/06/29	0	0.00	2	37.80	36.45	-2	8,584	-0.02%
2020/06/24	12	40.13	11	40.07	39.10	1	8,190	0.01%
2020/06/23	8	41.23	13	40.99	40.00	-5	7,657	-0.07%
2020/06/22	2	40.60	0	0.00	41.35	2	7,114	0.03%
2020/06/19	0	0.00	7	42.16	40.30	-7	6,872	-0.10%
2020/06/18	10	38.05	2	38.20	40.45	8	6,544	0.12%
2020/06/15	1	36.50	6	36.83	35.80	-5	5,797	-0.09%
2020/06/12	8	32.55	7	33.81	36.50	1	5,526	0.02%
2020/06/11	5	34.17	1	32.60	33.45	4	5,069	0.08%
2020/06/10	2	36.15	0	0.00	36.15	2	4,599	0.04%
2020/06/09	2.1	36.95	1	35.10	37.00	1.1	4,236	0.03%
2020/06/05	1	28.40	5	30.15	30.60	-4	3,512	-0.11%
2020/06/04	5	25.10	1	25.25	27.85	4	2,890	0.14%
2020/06/03	0	0.00	12	24.98	25.35	-12	2,383	-0.50%
2020/05/21	5	19.80	0	0.00	19.70	5	1,909	0.26%
2020/05/11	5	20.35	0	0.00	20.55	5	1,973	0.25%
2020/04/09	0	0.00	1	17.10	17.25	-1	2,005	-0.05%
2020/04/07	1	16.05	0	0.00	16.10	1	1,993	0.05%
2020/03/13	0	0.00	1	17.60	18.60	-1	1,733	-0.06%
2020/01/02	0	0.00	1	22.75	22.45	-1	917	-0.11%
2019/12/27	1	22.40	0	0.00	22.30	1	942	0.11%
2019/12/25	0	0.00	1	22.30	22.30	-1	982	-0.10%
2019/08/06	2	21.80	2	21.80	21.90	0	3,419	0.00%
2019/08/05	1	22.20	1	22.25	21.90	0	3,368	0.00%
2019/08/02	6	23.45	6	22.55	22.55	0	3,345	0.00%
2019/06/03	0	0.00	29	20.70	21.20	-29	2,113	-1.37%
2019/05/30	25	20.55	26	20.80	20.25	-1	1,985	-0.05%
2019/05/22	30	20.15	45	20.49	19.95	-15	1,804	-0.83%
2019/05/13	0	0.00	0.5	18.65	18.65	-0.5	1,664	-0.03%
2019/05/10	0	0.00	57	19.42	19.30	-57	1,624	-3.51%
2019/04/17	2	18.90	2	18.85	19.00	0	1,135	0.00%
2019/03/19	22	19.37	22	19.49	19.40	0	1,057	0.00%
2019/03/04	0	0.00	5	18.95	18.75	-5	1,015	-0.49%
2019/02/27	5	18.97	1	19.05	18.80	4	1,000	0.40%
2019/02/26	1	18.65	0	0.00	18.65	1	966	0.10%
2019/02/22	5	19.10	0	0.00	19.10	5	930	0.54%
2019/02/21	12	19.51	2	19.40	19.40	10	915	1.09%
2019/02/20	80	19.64	0	0.00	19.80	80	892	8.96%
2019/02/12	0	0.00	2	19.20	19.10	-2	851	-0.23%
2019/01/15	2	19.60	0	0.00	19.55	2	1,039	0.19%
2018/12/07	0	0.00	3	19.88	19.80	-3	1,377	-0.22%
2018/12/06	3	19.55	3	20.23	19.55	0	1,384	0.00%
2018/12/04	0	0.00	1	20.00	19.70	-1	1,429	-0.07%
2018/12/03	0	0.00	1	19.95	19.85	-1	1,482	-0.07%
2018/11/29	0	0.00	3	19.67	19.45	-3	1,778	-0.17%
2018/11/21	0	0.00	2	18.80	18.80	-2	1,884	-0.11%
2018/11/06	3	18.60	0	0.00	18.30	3	1,917	0.16%
2018/11/02	1	17.80	1	18.10	18.00	0	1,917	0.00%
2018/10/25	1	18.65	0	0.00	18.20	1	1,875	0.05%
2018/10/22	1	19.60	0	0.00	19.50	1	1,902	0.05%
2018/10/19	5	19.23	0	0.00	19.30	5	1,900	0.26%
2018/10/04	0	0.00	1	21.60	21.30	-1	1,813	-0.06%
2018/10/03	1	22.20	0	0.00	22.10	1	1,801	0.06%
2018/07/11	2	22.30	2	21.80	21.80	0	3,750	0.00%
2018/06/21	0	0.00	2	22.70	22.80	-2	4,012	-0.05%
2018/06/15	0	0.00	10	24.95	23.30	-10	4,109	-0.24%
2018/06/14	0	0.00	1	23.15	23.55	-1	3,840	-0.03%
2018/06/11	0	0.00	11	23.05	23.05	-11	3,818	-0.29%
2018/06/06	0	0.00	1	23.60	23.15	-1	3,954	-0.03%
2018/06/05	0	0.00	4	23.40	23.15	-4	4,097	-0.10%
2018/06/01	10	23.73	10	23.95	23.40	0	4,513	0.00%
2018/05/31	0	0.00	1	23.35	23.00	-1	4,763	-0.02%
2018/05/29	10	23.25	27	22.93	22.80	-17	4,869	-0.35%
2018/05/28	5	23.15	5	23.50	23.10	0	4,849	0.00%
2018/05/25	35	22.92	0	0.00	22.85	35	4,814	0.73%
2018/05/18	10	23.53	0	0.00	23.50	10	4,798	0.21%
2018/05/17	10	24.00	0	0.00	24.00	10	4,747	0.21%
2018/03/23	1	22.85	0	0.00	22.30	1	8,559	0.01%
2018/03/22	10	23.60	0	0.00	23.35	10	8,495	0.12%
2018/03/12	0	0.00	20	25.58	25.10	-20	8,343	-0.24%
2018/03/07	10	26.00	15	25.93	24.10	-5	7,887	-0.06%
2018/03/06	11	24.82	0	0.00	25.00	11	7,555	0.15%
2018/02/23	5	22.70	5	22.80	22.60	0	7,427	0.00%
2018/02/21	3	21.15	3	21.25	21.90	0	7,570	0.00%
2018/02/01	1	22.10	0	0.00	22.00	1	7,106	0.01%
2018/01/26	0	0.00	2	23.50	23.50	-2	6,808	-0.03%
2018/01/25	5	24.87	3	24.50	24.20	2	6,743	0.03%
2018/01/18	1	23.50	0	0.00	23.20	1	6,251	0.02%
2018/01/15	10	24.00	0	0.00	24.10	10	5,959	0.17%
2018/01/11	1	24.30	0	0.00	24.40	1	5,785	0.02%
2018/01/09	6	24.02	10	24.85	25.00	-4	5,404	-0.07%
2018/01/08	5	25.55	1	25.45	24.15	4	5,228	0.08%
2018/01/04	1	24.65	7	23.46	24.30	-6	4,591	-0.13%
2018/01/03	1	23.70	1	23.75	24.00	0	4,367	0.00%
2018/01/02	10	22.45	0	0.00	23.15	10	4,105	0.24%