光洋科 (1785)-中國信託-高雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.40
漲跌
▼1.30
漲幅
-2.91%
成交量
5,112張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	44.25	10	45.15	43.40	-6	9,391	-0.06%
2024/05/02	3	44.22	2	44.50	44.70	1	9,343	0.01%
2024/04/30	2	44.63	0	0.00	44.50	2	9,349	0.02%
2024/04/29	2	44.45	12	44.83	45.00	-10	9,405	-0.11%
2024/04/26	9	44.76	0	0.00	44.40	9	9,390	0.10%
2024/04/25	2	44.55	2	44.30	44.40	0	9,368	0.00%
2024/04/24	2	44.75	2	45.25	45.10	0	9,332	0.00%
2024/04/23	2	44.28	0	0.00	44.15	2	9,307	0.02%
2024/04/22	6	44.85	22	44.77	44.20	-16	9,274	-0.17%
2024/04/19	3.1	45.85	14	46.09	46.25	-10.9	9,165	-0.12%
2024/04/18	4	47.91	0	0.00	47.80	4	8,999	0.04%
2024/04/17	20	48.34	17.5	49.42	48.95	2.5	8,892	0.03%
2024/04/16	5.5	48.41	16	47.86	47.30	-10.5	8,740	-0.12%
2024/04/15	35	50.26	28.1	49.96	48.75	6.9	8,511	0.08%
2024/04/12	2	49.10	6	49.18	48.75	-4	8,019	-0.05%
2024/04/11	11	48.30	14	48.09	48.10	-3	7,909	-0.04%
2024/04/10	19	49.72	18	49.27	49.05	1	7,808	0.01%
2024/04/09	27	49.69	17	49.80	49.60	10	7,656	0.13%
2024/04/08	7	48.35	19	48.83	48.70	-12	7,433	-0.16%
2024/04/03	1	47.30	4	47.40	47.90	-3	7,262	-0.04%
2024/04/02	18	48.98	12	48.10	47.85	6	7,177	0.08%
2024/04/01	12	48.99	4	48.73	48.55	8	7,064	0.11%
2024/03/29	7	49.33	7	49.52	49.55	0	6,895	0.00%
2024/03/28	30	50.61	79.1	50.61	49.55	-49.1	6,529	-0.75%
2024/03/27	4	48.98	11.1	49.84	50.10	-7.1	5,985	-0.12%
2024/03/26	7	48.89	6	47.54	47.40	1	5,732	0.02%
2024/03/25	9	48.79	8	48.85	48.60	1	5,586	0.02%
2024/03/22	32	49.45	9	49.35	49.00	23	5,434	0.42%
2024/03/21	88	51.09	58	50.68	50.00	30	5,201	0.58%
2024/03/20	57	49.43	36	49.63	49.55	21	4,624	0.45%
2024/03/19	3	46.57	61	46.82	46.25	-58	3,990	-1.45%
2024/03/18	2	44.95	2.5	44.78	44.95	-0.5	3,809	-0.01%
2024/03/15	1	43.50	0	0.00	43.50	1	3,753	0.03%
2024/03/14	5.5	43.34	3	43.90	44.25	2.5	3,720	0.07%
2024/03/13	12	44.34	6	44.38	43.70	6	3,689	0.16%
2024/03/12	20	43.31	3	43.57	43.70	17	3,626	0.47%
2024/03/11	2	42.95	6	43.45	42.90	-4	3,608	-0.11%
2024/03/08	25	44.73	7	44.52	44.00	18	3,594	0.50%
2024/03/07	77	47.16	13.3	47.15	46.20	63.7	3,465	1.84%
2024/03/06	11	45.26	5	45.24	45.90	6	2,950	0.20%
2024/03/05	11	44.72	8	45.55	44.85	3	2,880	0.10%
2024/03/04	10	44.65	4	45.36	45.30	6	2,797	0.21%
2024/03/01	0	0.00	2	44.00	43.90	-2	2,656	-0.08%
2024/02/29	4	43.91	1	44.00	44.25	3	2,641	0.11%
2024/02/27	13.1	44.11	3.3	43.47	43.40	9.8	2,606	0.38%
2024/02/26	11	44.37	19	44.33	44.50	-8	2,614	-0.31%
2024/02/23	9	43.31	22	42.91	42.65	-13	2,586	-0.50%
2024/02/22	18	43.96	12	43.52	43.35	6	2,538	0.24%
2024/02/21	6	43.86	5	44.35	44.50	1	2,499	0.04%
2024/02/20	3	43.47	1	43.60	43.50	2	2,392	0.08%
2024/02/19	11	43.67	3	43.50	43.35	8	2,339	0.34%
2024/02/16	11	44.38	12.2	43.73	44.15	-1.2	2,236	-0.05%
2024/02/15	14	41.45	6.7	41.43	42.15	7.3	1,977	0.37%
2024/02/05	1	39.05	1	39.05	39.00	0	1,781	0.00%
2024/02/02	3	39.45	2	39.05	39.05	1	1,805	0.06%
2024/02/01	0.4	39.50	0	0.00	39.40	0.4	1,815	0.02%
2024/01/31	3	39.48	2	39.55	39.45	1	1,862	0.05%
2024/01/30	3	39.90	4	39.46	39.40	-1	1,904	-0.05%
2024/01/29	3	40.55	1	40.05	40.05	2	2,053	0.10%
2024/01/26	7	39.89	5	39.95	40.20	2	2,018	0.10%
2024/01/25	5	40.04	5	39.75	39.75	0	2,014	0.00%
2024/01/24	5	40.26	2	40.05	40.05	3	2,009	0.15%
2024/01/23	0	0.00	2	39.95	39.85	-2	2,068	-0.10%
2024/01/22	1	38.85	2	39.00	38.75	-1	2,115	-0.05%
2024/01/16	0	38.00	0	0.00	37.85	0	2,403	0.00%
2024/01/12	1	37.95	0	0.00	37.95	1	2,836	0.04%
2024/01/08	4	38.19	0	0.00	38.05	4	2,972	0.13%
2024/01/05	6	38.33	0	0.00	38.30	6	2,978	0.20%
2024/01/04	2	38.30	12	38.26	38.20	-10	3,011	-0.33%
2023/12/28	0	0.00	1	39.25	39.15	-1	3,006	-0.03%
2023/12/26	0	0.00	4	39.00	39.00	-4	2,994	-0.13%
2023/12/25	1	38.90	1	38.85	38.80	0	2,992	0.00%
2023/12/21	0	0.00	20	39.05	39.00	-20	2,986	-0.67%
2023/12/19	8	39.10	0	0.00	39.10	8	2,985	0.27%
2023/12/18	1	39.40	0	0.00	39.40	1	2,978	0.03%
2023/12/15	0	0.00	3	40.10	40.10	-3	2,964	-0.10%
2023/12/13	0	0.00	2	39.65	39.75	-2	2,957	-0.07%
2023/12/11	12	39.40	0	0.00	39.15	12	2,956	0.41%
2023/12/08	1	39.10	0	0.00	39.00	1	2,957	0.03%
2023/12/07	1	39.50	1	39.05	39.10	0	2,936	0.00%
2023/12/06	0	0.00	10	39.30	39.35	-10	2,924	-0.34%
2023/12/05	11	39.98	0	0.00	39.90	11	2,901	0.38%
2023/12/04	0	0.00	1	41.00	41.25	-1	2,848	-0.04%
2023/12/01	0	0.00	15	40.21	40.10	-15	2,772	-0.54%
2023/11/30	0	0.00	2	40.43	40.50	-2	2,767	-0.07%
2023/11/29	3	41.07	3	40.60	40.30	0	2,772	0.00%
2023/11/24	6	40.92	0	0.00	40.70	6	2,759	0.22%
2023/11/23	1	41.35	0	0.00	40.85	1	2,742	0.04%
2023/11/22	0	0.00	3	41.15	41.15	-3	2,657	-0.11%
2023/11/21	1	40.60	1	40.65	40.50	0	2,587	0.00%
2023/11/20	0	0.00	3	40.72	40.55	-3	2,567	-0.12%
2023/11/17	10	40.10	0.1	40.00	40.05	9.9	2,520	0.39%
2023/11/16	2	39.35	1	39.65	39.60	1	2,493	0.04%
2023/11/15	1	39.50	2	39.50	39.40	-1	2,486	-0.04%
2023/11/14	2	39.20	2	39.30	39.25	0	2,516	0.00%
2023/11/10	2	38.23	0	0.00	38.10	2	2,487	0.08%
2023/11/08	1	39.60	0	0.00	39.35	1	2,489	0.04%
2023/11/07	2	40.00	2	40.00	40.05	0	2,471	0.00%
2023/11/06	5	40.95	7	40.87	40.80	-2	2,458	-0.08%
2023/11/03	0	0.00	1	39.35	39.45	-1	2,315	-0.04%
2023/10/31	2	39.13	2	40.45	39.10	0	2,725	0.00%
2023/10/30	0.1	40.80	3	40.40	40.80	-2.9	3,481	-0.08%
2023/10/27	6	39.48	0.1	39.85	39.40	5.9	3,366	0.17%
2023/10/26	3	39.90	4	39.98	40.00	-1	3,376	-0.03%
2023/10/25	3	40.48	0	0.00	40.20	3	3,416	0.09%
2023/10/24	0	0.00	3	39.37	39.20	-3	3,341	-0.09%
2023/10/23	17	39.85	0	0.00	39.70	17	3,298	0.52%
2023/10/20	18	39.93	18	39.83	39.65	0	3,099	0.00%
2023/10/19	1	38.60	0	0.00	38.80	1	2,914	0.03%
2023/10/18	3	38.80	4	38.19	38.05	-1	2,917	-0.03%
2023/10/17	3	38.70	4	38.65	38.60	-1	2,897	-0.03%
2023/10/16	1	39.10	1	38.40	38.40	0	2,903	0.00%
2023/10/13	1	37.95	0	0.00	38.20	1	2,875	0.03%
2023/10/12	0	0.00	4	37.85	38.05	-4	2,888	-0.14%
2023/10/06	0	0.00	2	37.20	37.25	-2	2,887	-0.07%
2023/10/05	0	0.00	4	37.14	37.05	-4	2,936	-0.14%
2023/10/03	0	0.00	5	36.90	36.90	-5	3,253	-0.15%
2023/10/02	0	0.00	5	36.70	36.80	-5	3,285	-0.15%
2023/09/27	0	0.00	4	36.00	35.95	-4	3,379	-0.12%
2023/09/26	1	36.60	0	0.00	36.45	1	3,399	0.03%
2023/09/18	0	0.00	2	38.20	37.85	-2	3,821	-0.05%
2023/09/01	0	0.00	7	37.07	37.25	-7	4,357	-0.16%
2023/08/31	1	37.00	5	36.95	37.50	-4	4,358	-0.09%
2023/08/25	0	0.00	16	35.74	36.30	-16	4,386	-0.36%
2023/08/24	0	0.00	2	36.20	36.00	-2	4,386	-0.05%
2023/08/22	0	0.00	2	35.75	35.50	-2	4,505	-0.04%
2023/08/18	7	36.68	7	35.96	35.60	0	4,850	0.00%
2023/08/17	0	0.00	2	35.40	35.90	-2	4,859	-0.04%
2023/08/16	0	0.00	2	35.30	35.15	-2	4,911	-0.04%
2023/08/15	0	0.00	6	35.38	35.50	-6	4,916	-0.12%
2023/08/14	3	35.63	1	35.20	35.00	2	4,906	0.04%
2023/08/11	2	36.30	14	36.25	36.40	-12	4,859	-0.25%
2023/08/10	2	37.65	2.1	37.40	37.10	-0.1	4,828	0.00%
2023/08/08	0	0.00	10	37.48	37.75	-10	4,765	-0.21%
2023/08/07	6	37.53	5	37.23	37.55	1	4,735	0.02%
2023/08/04	51	37.32	26.6	37.41	37.25	24.4	4,646	0.53%
2023/08/02	71.7	41.13	36	40.92	41.35	35.7	4,297	0.83%
2023/08/01	10	37.70	6	37.71	37.70	4	3,447	0.12%
2023/07/28	5	37.78	0	0.00	37.80	5	3,457	0.14%
2023/07/27	3	37.75	1	38.05	38.20	2	3,365	0.06%
2023/07/25	0	0.00	1	36.15	36.15	-1	3,276	-0.03%
2023/07/24	1	35.70	4	35.65	35.60	-3	3,270	-0.09%
2023/07/21	1	36.60	2	36.60	36.60	-1	3,243	-0.03%
2023/07/20	2	37.50	2	37.50	37.50	0	3,245	0.00%
2023/07/18	0	0.00	2	38.80	38.20	-2	3,235	-0.06%
2023/07/14	0	0.00	1	38.75	38.55	-1	3,193	-0.03%
2023/07/13	3	38.55	1	38.55	38.35	2	3,231	0.06%
2023/07/11	3	39.72	1	39.65	39.15	2	3,190	0.06%
2023/07/10	4	40.40	1.4	40.54	40.95	2.7	3,058	0.09%
2023/07/05	2	39.25	2	39.15	39.10	0	2,871	0.00%
2023/07/04	0	0.00	2	38.85	38.85	-2	2,846	-0.07%
2023/07/03	4	38.50	4	38.53	38.45	0	2,860	0.00%
2023/06/30	2	38.10	2	38.10	38.35	0	2,848	0.00%
2023/06/28	3	38.72	0	0.00	38.45	3	2,804	0.11%
2023/06/27	0	0.00	2	39.28	38.95	-2	2,766	-0.07%
2023/06/26	0	0.00	4	39.15	39.45	-4	2,568	-0.16%
2023/06/21	1	38.30	0	0.00	38.25	1	2,470	0.04%
2023/06/20	1	38.25	0	0.00	38.25	1	2,489	0.04%
2023/06/19	0	0.00	1	38.75	38.70	-1	2,510	-0.04%
2023/06/16	1	38.90	1	38.95	38.80	0	2,542	0.00%
2023/06/15	1	38.55	0	0.00	39.20	1	2,546	0.04%
2023/06/14	1	38.55	1	39.15	38.80	0	2,531	0.00%
2023/06/13	22	39.78	26	39.21	39.10	-4	2,512	-0.16%
2023/06/12	2	38.40	0	0.00	38.10	2	2,290	0.09%
2023/06/09	4	38.45	0	0.00	38.35	4	2,359	0.17%
2023/06/08	4	38.78	0	0.00	38.55	4	2,348	0.17%
2023/06/07	0	0.00	4.1	38.70	39.25	-4.1	2,324	-0.18%
2023/06/06	4	37.61	0	0.00	37.60	4	2,156	0.19%
2023/06/05	2	37.80	0	0.00	37.95	2	2,165	0.09%
2023/05/29	1	37.55	0	0.00	37.40	1	2,132	0.05%
2023/05/26	1	39.05	1	38.55	37.55	0	2,113	0.00%
2023/05/25	2	38.85	11	39.32	38.85	-9	2,011	-0.45%
2023/05/24	9	39.52	8.1	38.98	39.55	0.9	1,899	0.05%
2023/05/23	3	37.65	1	37.95	37.85	2	1,676	0.12%
2023/05/22	2	37.30	4.1	37.50	37.60	-2.1	1,632	-0.13%
2023/05/15	1	35.50	1	35.50	35.90	0	1,587	0.00%
2023/05/09	1	36.10	0	0.00	36.00	1	1,719	0.06%
2023/05/08	1	36.55	1	36.65	36.55	0	1,752	0.00%
2023/05/05	2	37.15	4.1	37.41	37.10	-2.1	1,907	-0.11%
2023/05/04	1	36.50	0	0.00	36.20	1	2,045	0.05%
2023/05/03	1	36.70	0	0.00	36.50	1	2,083	0.05%
2023/04/27	0	0.00	1	35.50	35.90	-1	2,099	-0.05%
2023/04/25	2	35.30	7	35.24	34.95	-5	2,091	-0.24%
2023/04/24	1	35.80	0	0.00	35.75	1	2,071	0.05%
2023/04/21	11	35.90	0	0.00	35.65	11	2,072	0.53%
2023/04/20	1	36.60	0	0.00	36.50	1	2,049	0.05%
2023/04/19	1	37.30	0	0.00	37.10	1	2,043	0.05%
2023/04/18	5	38.17	2	38.48	37.75	3	2,022	0.15%
2023/04/14	1	37.35	1	37.30	37.20	0	1,949	0.00%
2023/04/13	2	37.05	0	0.00	36.90	2	1,930	0.10%
2023/04/12	1	37.70	0	0.00	37.40	1	1,925	0.05%
2023/04/10	3	37.25	0	0.00	37.10	3	1,866	0.16%
2023/04/07	0	0.00	2	36.65	37.30	-2	1,861	-0.11%
2023/04/06	2	37.50	0	0.00	36.75	2	1,842	0.11%
2023/03/28	0	0.00	10	36.40	36.40	-10	1,827	-0.55%
2023/03/27	0	0.00	1	36.90	36.90	-1	1,819	-0.05%
2023/03/23	0	36.80	0	0.00	36.85	0	1,803	0.00%
2023/03/21	4	37.00	17	36.94	36.75	-13	1,759	-0.74%
2023/03/20	0	0.00	9	36.57	36.55	-9	1,723	-0.52%
2023/03/17	6	35.75	0	0.00	35.30	6	1,717	0.35%
2023/03/15	1	36.10	0	0.00	36.10	1	1,682	0.06%
2023/03/14	27	37.67	5	37.60	36.10	22	1,768	1.24%
2023/03/09	1	37.80	2	37.53	37.20	-1	1,778	-0.06%
2023/03/08	1	37.80	2	37.50	37.85	-1	1,784	-0.06%
2023/02/24	0	0.00	10	37.17	37.00	-10	1,906	-0.52%
2023/02/22	1	37.00	0	0.00	36.90	1	1,940	0.05%
2023/02/17	0	0.00	3	37.33	37.20	-3	2,314	-0.13%
2023/02/15	2	36.63	0	0.00	36.60	2	2,368	0.08%
2023/02/14	0	0.00	1	37.10	37.10	-1	2,351	-0.04%
2023/02/13	1	36.80	2	36.88	36.90	-1	2,358	-0.04%
2023/02/09	2	37.68	2	37.60	37.60	0	2,389	0.00%
2023/02/08	0	0.00	8.1	38.28	38.60	-8.1	2,348	-0.34%
2023/02/06	7	38.36	0	0.00	38.35	7	2,263	0.31%
2023/02/03	3	38.82	5	38.90	38.95	-2	2,222	-0.09%
2023/02/02	0	0.00	8	37.48	37.60	-8	2,048	-0.39%
2023/02/01	2	35.20	3.1	35.64	35.70	-1.1	1,844	-0.06%
2023/01/30	0.1	33.93	0	0.00	33.75	0.1	1,779	0.01%
2023/01/17	0	0.00	16	33.51	33.35	-16	1,768	-0.90%
2023/01/11	1	33.40	0	0.00	33.25	1	1,762	0.06%
2023/01/10	0	0.00	5	33.40	33.45	-5	1,765	-0.28%
2023/01/09	0	0.00	0.1	33.25	33.45	-0.1	1,767	-0.01%
2023/01/06	0	0.00	1	33.20	33.10	-1	1,765	-0.06%
2023/01/05	0	0.00	0.2	33.20	33.25	-0.2	1,781	-0.01%
2022/12/19	1	32.80	0	0.00	32.80	1	2,017	0.05%
2022/12/16	0	0.00	7	32.89	32.80	-7	2,031	-0.34%
2022/12/15	0	0.00	3	33.45	33.30	-3	2,027	-0.15%
2022/12/09	0	0.00	1	34.00	33.75	-1	2,199	-0.05%
2022/12/08	1	33.10	0	0.00	33.20	1	2,177	0.05%
2022/12/07	0	0.00	1	33.80	33.65	-1	2,169	-0.05%
2022/12/06	0	0.00	3	35.80	34.45	-3	2,152	-0.14%
2022/12/05	0	0.00	1	35.10	35.25	-1	2,061	-0.05%
2022/12/01	1	34.35	0	0.00	34.10	1	1,991	0.05%
2022/11/30	0	33.80	1	33.80	33.90	-1	1,962	-0.05%
2022/11/29	1.3	33.34	0	0.00	33.50	1.3	1,954	0.06%
2022/11/25	2	33.85	0	0.00	33.25	2	1,943	0.10%
2022/11/24	0	0.00	3.1	33.71	33.80	-3.1	1,934	-0.16%
2022/11/23	4	34.64	2.1	34.50	34.30	1.9	1,908	0.10%
2022/11/18	4	33.95	3.1	34.12	33.40	0.9	1,786	0.05%
2022/11/17	6	34.28	0	0.00	34.25	6	1,754	0.34%
2022/11/16	6	34.73	3	34.80	35.00	3	1,701	0.18%
2022/11/15	4	33.76	1	32.30	34.45	3	1,502	0.20%
2022/11/14	0.1	31.35	0	0.00	31.35	0.1	1,397	0.01%
2022/11/10	0	0.00	1	30.30	30.25	-1	1,365	-0.07%
2022/11/09	1	30.20	0	0.00	30.20	1	1,380	0.07%
2022/11/08	1	30.95	0	0.00	29.95	1	1,416	0.07%
2022/11/07	0	0.00	1	29.20	29.15	-1	1,387	-0.07%
2022/11/02	1	28.80	1	29.00	29.05	0	1,428	0.00%
2022/10/27	0	0.00	4	27.70	27.90	-4	1,516	-0.26%
2022/10/24	1	28.50	1	29.10	28.40	0	1,532	0.00%
2022/10/20	1	28.60	0	0.00	28.75	1	1,533	0.07%
2022/10/19	0	0.00	1	29.60	29.50	-1	1,542	-0.06%
2022/10/12	2	29.13	0	0.00	29.20	2	1,547	0.13%
2022/10/06	0	0.00	2	31.00	30.95	-2	1,560	-0.13%
2022/09/29	1	29.75	0	0.00	29.60	1	1,643	0.06%
2022/09/28	58	30.58	9	29.73	29.30	49	1,639	2.99%
2022/09/27	0	0.00	2	33.00	32.50	-2	1,522	-0.13%
2022/09/26	1	33.00	0	0.00	32.90	1	1,518	0.07%
2022/09/23	1	35.00	0	0.00	35.05	1	1,523	0.07%
2022/09/22	20	35.35	0	0.00	35.50	20	1,530	1.31%
2022/09/21	1	35.50	0	0.00	35.60	1	1,526	0.07%
2022/09/20	1	36.00	0	0.00	36.25	1	1,535	0.07%
2022/09/16	0	0.00	1.1	38.66	38.05	-1.1	1,501	-0.07%
2022/09/15	1	36.10	0	0.00	36.10	1	1,391	0.07%
2022/09/14	0	0.00	1	36.20	36.20	-1	1,409	-0.07%
2022/09/13	0	0.00	4	36.95	36.80	-4	1,425	-0.28%
2022/09/07	1	35.70	1	35.70	35.70	0	1,527	0.00%
2022/09/06	0	0.00	5	37.15	36.65	-5	1,524	-0.33%
2022/09/05	0.1	37.15	0	0.00	36.95	0.1	1,552	0.01%
2022/08/31	0	0.00	4	38.50	38.80	-4	1,577	-0.25%
2022/08/26	0	0.00	4	39.05	38.90	-4	1,630	-0.25%
2022/08/24	1	38.05	1	38.05	38.00	0	1,767	0.00%
2022/08/15	1	39.10	0	0.00	39.05	1	1,768	0.06%
2022/08/12	0.1	37.65	0	0.00	37.60	0.1	1,733	0.01%
2022/08/10	1.1	37.17	0	0.00	37.15	1.1	1,718	0.06%
2022/08/09	0.1	37.55	0	0.00	37.55	0.1	1,726	0.01%
2022/08/08	2	36.50	0	0.00	36.75	2	1,724	0.12%
2022/08/05	0	0.00	1	35.95	35.95	-1	1,727	-0.06%
2022/08/04	2	35.38	0	0.00	35.40	2	1,793	0.11%
2022/08/03	1	35.60	0	0.00	35.40	1	1,834	0.05%
2022/08/02	2.9	36.81	0	0.00	36.75	2.9	1,840	0.16%
2022/08/01	0.3	37.25	0	0.00	37.60	0.3	1,861	0.02%
2022/07/21	1	38.70	0	0.00	39.50	1	2,058	0.05%
2022/07/18	0	0.00	2	38.95	38.90	-2	2,225	-0.09%
2022/07/15	2	38.25	0	0.00	38.45	2	2,254	0.09%
2022/07/12	0	35.50	0	0.00	35.35	0	2,249	0.00%
2022/07/11	1	38.75	0	0.00	38.60	1	2,244	0.04%
2022/07/07	1	37.70	0	0.00	38.60	1	2,306	0.04%
2022/07/06	1	38.55	0	0.00	37.75	1	2,326	0.04%
2022/07/04	0	0.00	1	38.30	38.25	-1	2,382	-0.04%
2022/07/01	2	39.33	0	0.00	38.50	2	2,441	0.08%
2022/06/30	1	40.70	1	41.10	40.90	0	2,436	0.00%
2022/06/22	1	41.00	0	0.00	40.70	1	2,749	0.04%
2022/06/20	0	0.00	2	41.20	40.55	-2	2,785	-0.07%
2022/06/17	0.1	42.50	0	0.00	42.65	0.1	2,810	0.00%
2022/06/16	2.6	44.20	0	0.00	43.70	2.6	2,789	0.09%
2022/06/15	2	44.88	0	0.00	44.70	2	2,775	0.07%
2022/06/14	1.1	44.62	3	44.85	44.70	-1.9	2,789	-0.07%
2022/06/13	0	45.45	0	0.00	45.10	0	2,780	0.00%
2022/06/08	2	45.80	0	0.00	45.90	2	2,836	0.07%
2022/06/07	3.1	45.54	0	0.00	45.60	3.1	2,885	0.11%
2022/06/06	1.1	45.64	0	0.00	45.80	1.1	2,932	0.04%
2022/06/02	4.1	46.09	1	45.95	45.95	3.1	3,037	0.10%
2022/06/01	5	47.72	0	0.00	47.00	5	3,099	0.16%
2022/05/31	3	47.47	0	0.00	47.95	3	3,144	0.10%
2022/05/30	0	0.00	8	47.99	47.85	-8	3,161	-0.25%
2022/05/27	1	47.70	0	0.00	47.70	1	3,209	0.03%
2022/05/24	3	47.38	0	0.00	46.70	3	4,378	0.07%
2022/05/13	2	45.55	0	0.00	45.55	2	5,443	0.04%
2022/05/12	6.1	46.30	8	45.05	45.00	-1.9	5,589	-0.03%
2022/05/11	0.1	47.70	0	0.00	47.35	0.1	5,564	0.00%
2022/05/10	3	47.70	0	0.00	48.95	3	5,566	0.05%
2022/05/09	10.1	48.77	2	48.35	48.30	8.1	5,703	0.14%
2022/05/05	0	0.00	5	50.11	50.50	-5	5,803	-0.09%
2022/05/03	3.1	48.23	0	0.00	48.40	3.1	5,759	0.05%
2022/04/29	1	49.15	0	0.00	49.00	1	5,825	0.02%
2022/04/28	0.1	49.05	1	49.00	49.00	-1	5,840	-0.02%
2022/04/27	3.1	48.30	0	0.00	48.40	3.1	5,824	0.05%
2022/04/26	1	49.30	2	49.35	49.30	-1	5,785	-0.02%
2022/04/25	18	49.06	20	49.10	49.30	-2	5,812	-0.03%
2022/04/22	3	50.30	15.2	50.99	51.00	-12.2	5,753	-0.21%
2022/04/21	0	0.00	1	51.00	50.20	-1	5,684	-0.02%
2022/04/20	0	0.00	1	50.40	49.90	-1	5,655	-0.02%
2022/04/19	0	0.00	1	50.50	49.90	-1	5,658	-0.02%
2022/04/18	4	49.84	0	0.00	49.70	4	5,681	0.07%
2022/04/15	1	50.70	1	50.70	50.20	0	5,680	0.00%
2022/04/14	12	50.40	0	0.00	51.60	12	5,704	0.21%
2022/04/13	0	0.00	1	50.30	50.00	-1	5,700	-0.02%
2022/04/12	7	49.49	0	0.00	49.50	7	5,785	0.12%
2022/04/11	2	50.08	1	50.80	50.50	1	5,866	0.02%
2022/04/08	0	0.00	2	49.80	49.95	-2	5,853	-0.03%
2022/04/07	7	50.22	4	50.70	49.45	3	6,111	0.05%
2022/04/06	3.1	51.53	2	51.50	51.70	1.1	6,120	0.02%
2022/04/01	0	0.00	3	51.23	51.50	-3	6,117	-0.05%
2022/03/31	1	51.00	7	51.54	51.10	-6	6,173	-0.10%
2022/03/30	6	52.58	9	52.17	51.50	-3	6,164	-0.05%
2022/03/29	0	0.00	2.5	51.50	51.60	-2.5	6,011	-0.04%
2022/03/28	1	50.40	1	50.20	50.40	0	5,977	0.00%
2022/03/25	2	50.65	1	51.30	50.50	1	6,080	0.02%
2022/03/24	0	0.00	1	50.20	50.20	-1	6,071	-0.02%
2022/03/23	3	50.80	0	0.00	50.60	3	6,072	0.05%
2022/03/22	3	50.67	6	50.45	50.40	-3	6,054	-0.05%
2022/03/21	0	0.00	1	49.50	49.40	-1	6,000	-0.02%
2022/03/18	9	49.11	0	0.00	48.95	9	6,044	0.15%
2022/03/16	3	48.27	1	48.65	48.40	2	6,235	0.03%
2022/03/15	6.2	48.64	0	0.00	48.20	6.2	6,273	0.10%
2022/03/11	0	0.00	3	50.20	50.10	-3	6,312	-0.05%
2022/03/10	0	0.00	1	50.60	50.80	-1	6,351	-0.02%
2022/03/09	1.1	48.27	8	48.30	49.25	-6.9	6,374	-0.11%
2022/03/08	7.4	47.98	3	47.98	47.65	4.4	6,453	0.07%
2022/03/07	4	50.60	6	50.12	49.80	-2	6,689	-0.03%
2022/03/04	22	51.53	2	52.20	51.30	20	6,628	0.30%
2022/03/03	0	0.00	33	51.22	51.00	-33	6,647	-0.50%
2022/03/02	1	51.10	3	51.50	51.10	-2	6,808	-0.03%
2022/03/01	35.3	51.11	0.1	50.90	51.20	35.2	6,827	0.52%
2022/02/25	6	52.15	63	52.57	51.80	-57	6,866	-0.83%
2022/02/24	166.1	53.83	107.1	53.05	50.90	59	6,926	0.85%	大買/大賣/
2022/02/23	13	53.57	7	53.11	52.90	6	6,216	0.10%
2022/02/22	10.5	52.72	24.2	52.95	53.40	-13.7	6,018	-0.23%
2022/02/21	17	52.18	10	52.11	53.00	7	6,049	0.12%
2022/02/18	5	51.14	0	0.00	50.70	5	5,974	0.08%
2022/02/14	8	52.00	7.4	52.18	50.90	0.6	7,280	0.01%
2022/02/11	0	0.00	7	51.91	51.90	-7	7,317	-0.10%
2022/02/10	0	0.00	33	51.59	51.70	-33	7,522	-0.44%
2022/02/09	5	52.00	9	51.12	51.80	-4	8,019	-0.05%
2022/02/08	0	0.00	1	50.00	50.30	-1	8,222	-0.01%
2022/02/07	0.1	49.30	2	49.35	49.70	-1.9	8,282	-0.02%
2022/01/26	2	46.93	0	0.00	46.90	2	8,426	0.02%
2022/01/25	2	46.80	2	46.85	46.85	0	9,026	0.00%
2022/01/24	3.1	46.98	1	47.15	46.95	2.1	9,842	0.02%
2022/01/21	1.1	49.29	0	0.00	48.80	1.1	9,837	0.01%
2022/01/20	0.2	49.75	4	49.65	49.60	-3.8	9,886	-0.04%
2022/01/19	0.1	49.85	2	50.00	49.55	-2	9,938	-0.02%
2022/01/18	0	0.00	1	50.50	49.90	-1	10,025	-0.01%
2022/01/17	0.1	49.40	7	49.20	49.20	-6.9	10,129	-0.07%
2022/01/14	0.1	49.30	0	0.00	49.10	0.1	10,226	0.00%
2022/01/12	7.1	49.71	0	0.00	49.50	7.1	10,580	0.07%
2022/01/11	3	49.67	0	0.00	49.40	3	10,661	0.03%
2022/01/10	0	0.00	1	49.60	49.70	-1	10,782	-0.01%
2022/01/07	0.1	49.45	0	0.00	49.20	0.1	10,856	0.00%
2022/01/06	1	50.10	4	50.00	50.30	-3	10,853	-0.03%
2022/01/05	0	0.00	24	50.77	50.90	-24	10,922	-0.22%
2022/01/04	0	0.00	6	51.03	51.40	-6	11,045	-0.05%
2022/01/03	1	50.70	2	50.65	50.20	-1	11,158	-0.01%
2021/12/30	12	51.74	15	51.57	51.10	-3	11,530	-0.03%
2021/12/29	3	50.40	1	50.20	50.20	2	11,667	0.02%
2021/12/28	3.4	49.61	0	0.00	49.40	3.4	11,758	0.03%
2021/12/27	24	50.01	10	49.83	49.90	14	12,157	0.12%
2021/12/24	2	49.70	0	0.00	49.40	2	12,265	0.02%
2021/12/23	1	49.90	0	0.00	49.85	1	12,426	0.01%
2021/12/22	0	0.00	15	49.63	49.55	-15	12,547	-0.12%
2021/12/21	3	50.57	5	50.30	50.20	-2	12,615	-0.02%
2021/12/20	2	49.20	2	48.90	49.10	0	12,605	0.00%
2021/12/17	3	48.37	0	0.00	48.30	3	12,742	0.02%
2021/12/15	2	48.75	2	48.70	48.70	0	13,218	0.00%
2021/12/14	3.1	48.55	1	49.00	48.70	2.1	13,938	0.01%
2021/12/13	3.1	48.50	0	0.00	49.60	3.1	14,296	0.02%
2021/12/10	10.2	49.09	2	49.35	49.00	8.2	14,595	0.06%
2021/12/09	3.3	50.58	2	50.50	50.30	1.3	14,855	0.01%
2021/12/08	12	50.26	6	50.10	50.00	6	14,945	0.04%
2021/12/07	2.1	49.96	2	50.10	50.00	0.1	14,954	0.00%
2021/12/06	12	50.70	0	0.00	50.60	12	14,946	0.08%
2021/12/03	7	49.91	4	50.20	50.00	3	14,982	0.02%
2021/12/02	7	49.89	10	49.90	49.75	-3	15,039	-0.02%
2021/12/01	26	51.27	34	51.00	50.80	-8	15,171	-0.05%
2021/11/30	11	49.17	2	49.00	49.05	9	14,883	0.06%
2021/11/29	10.1	48.33	3	48.10	48.50	7.1	14,972	0.05%
2021/11/26	11.3	49.21	10	49.20	49.10	1.3	14,967	0.01%
2021/11/25	20	50.97	7	50.63	50.60	13	14,927	0.09%
2021/11/24	25.1	50.92	14	50.66	50.80	11.1	14,935	0.07%
2021/11/23	5.1	51.84	49	51.59	51.40	-43.9	15,077	-0.29%
2021/11/22	7	54.03	6.2	54.08	53.80	0.8	14,934	0.01%
2021/11/19	4	53.30	6	53.22	53.50	-2	14,833	-0.01%
2021/11/18	11	53.52	9.1	54.09	52.90	1.9	14,815	0.01%
2021/11/17	7.1	56.70	18	55.97	56.20	-10.9	14,505	-0.08%
2021/11/16	8	56.21	17	56.00	55.70	-9	14,332	-0.06%
2021/11/15	74	57.11	73	57.08	56.70	1	14,092	0.01%
2021/11/12	2	53.85	18	53.98	54.10	-16	13,465	-0.12%
2021/11/11	6	53.00	13	52.90	53.00	-7	13,244	-0.05%
2021/11/10	0	0.00	3	52.10	52.30	-3	13,098	-0.02%
2021/11/09	7.1	50.83	32.4	50.58	51.40	-25.4	12,967	-0.20%
2021/11/08	45	51.64	43	51.34	51.00	2	12,736	0.02%
2021/11/05	67	54.71	55	54.26	54.70	12	12,220	0.10%
2021/11/04	6.9	52.87	34	53.09	53.00	-27.1	11,885	-0.23%
2021/11/03	8	52.91	1	52.50	52.70	7	11,861	0.06%
2021/11/02	72	53.86	16	53.98	52.80	56	11,705	0.48%
2021/11/01	52.3	53.32	60.4	53.98	55.00	-8.1	11,120	-0.07%
2021/10/29	1	50.10	16	50.13	50.00	-15	10,330	-0.15%
2021/10/28	1	50.70	17	50.19	50.10	-16	10,288	-0.16%
2021/10/27	1.2	50.43	1	50.70	50.60	0.2	10,257	0.00%
2021/10/26	13.5	50.92	10	50.40	50.40	3.5	10,279	0.03%
2021/10/25	34	51.08	25	51.00	51.00	9	10,236	0.09%
2021/10/22	11.5	51.39	33	51.65	52.10	-21.5	10,328	-0.21%
2021/10/21	22.5	51.80	29	51.71	51.20	-6.5	10,454	-0.06%
2021/10/20	10	51.99	10.1	52.20	52.50	-0.1	10,387	0.00%
2021/10/19	19	51.29	19	51.54	51.70	0	10,324	0.00%
2021/10/18	6	50.25	9	51.20	51.40	-3	10,469	-0.03%
2021/10/15	21	50.05	118	50.21	49.95	-97	10,771	-0.90%	大賣/
2021/10/14	31	49.99	19	49.57	49.40	12	11,074	0.11%
2021/10/13	44	49.69	31	49.81	49.20	13	11,804	0.11%
2021/10/12	59	50.37	73.1	50.19	49.85	-14.1	12,045	-0.12%
2021/10/08	65.1	52.03	8	51.53	51.60	57.1	12,565	0.45%
2021/10/07	118.1	52.18	49.2	52.46	52.70	68.9	13,491	0.51%	大買/
2021/10/06	30	51.64	71	51.57	52.20	-41	13,794	-0.30%
2021/10/05	36	49.43	22.1	49.70	51.30	13.9	13,520	0.10%
2021/10/04	15	51.02	51	51.56	49.90	-36	13,468	-0.27%
2021/10/01	42	50.82	11	50.45	50.00	31	13,222	0.23%
2021/09/30	33	49.72	58.1	49.46	51.20	-25.1	13,329	-0.19%
2021/09/29	23	49.54	27	49.00	49.00	-4	13,692	-0.03%
2021/09/28	12	50.54	16	50.73	50.50	-4	14,339	-0.03%
2021/09/27	35	50.91	8	50.26	51.10	27	14,280	0.19%
2021/09/24	1.1	50.73	36	51.06	51.00	-34.9	14,231	-0.25%
2021/09/23	48	50.78	17.6	51.25	50.30	30.4	14,114	0.22%
2021/09/22	45	49.80	16	50.51	49.90	29	13,911	0.21%
2021/09/17	36	52.43	33.5	52.60	51.50	2.5	13,682	0.02%
2021/09/16	27	51.54	25.1	51.63	51.90	1.9	13,032	0.01%
2021/09/15	33.1	50.88	46	50.93	51.00	-12.9	12,655	-0.10%
2021/09/14	9	49.90	12.6	50.95	51.80	-3.6	12,311	-0.03%
2021/09/13	0	0.00	21	49.85	49.80	-21	11,977	-0.18%
2021/09/10	2	48.85	6	48.93	49.20	-4	11,946	-0.03%
2021/09/09	6	48.64	2	48.50	48.90	4	12,059	0.03%
2021/09/08	14	47.70	1.1	47.52	47.30	13	12,285	0.11%
2021/09/07	13	49.45	3	49.00	49.15	10	12,480	0.08%
2021/09/06	19	50.58	13	50.20	49.50	6	12,502	0.05%
2021/09/03	1	49.15	7	48.83	48.65	-6	12,276	-0.05%
2021/09/02	4.3	49.92	12	49.47	48.60	-7.7	12,248	-0.06%
2021/09/01	5	49.58	2	49.78	49.90	3	12,108	0.02%
2021/08/31	3	49.18	2	48.98	49.80	1	12,062	0.01%
2021/08/30	11	48.46	12	48.15	48.60	-1	11,971	-0.01%
2021/08/27	14	48.52	37	48.82	48.45	-23	11,968	-0.19%
2021/08/26	9.2	47.50	0	0.00	47.55	9.2	11,751	0.08%
2021/08/25	3	47.82	11	47.71	47.95	-8	11,751	-0.07%
2021/08/24	16	47.16	6	47.10	47.05	10	11,737	0.09%
2021/08/20	0	0.00	1	45.75	45.65	-1	11,844	-0.01%
2021/08/19	4	45.68	0	0.00	45.65	4	11,855	0.03%
2021/08/18	12	44.25	13	44.68	45.70	-1	11,853	-0.01%
2021/08/17	0	0.00	0.2	45.05	44.95	-0.2	11,930	0.00%
2021/08/16	2.2	44.75	1.5	45.30	44.80	0.7	11,933	0.01%
2021/08/13	1.2	45.57	1	45.45	45.40	0.2	11,922	0.00%
2021/08/12	0	0.00	1	46.45	46.45	-1	11,946	-0.01%
2021/08/11	2	46.45	1	46.00	46.10	1	12,070	0.01%
2021/08/10	0	0.00	3	46.33	46.35	-3	12,156	-0.02%
2021/08/09	13.2	46.85	0	0.00	46.25	13.2	12,326	0.11%
2021/08/06	11	48.37	1	48.20	48.00	10	12,349	0.08%
2021/08/05	0.7	48.00	2	48.05	47.90	-1.3	12,478	-0.01%
2021/08/04	1	48.40	1	48.05	47.80	0	12,774	0.00%
2021/08/03	3	47.80	0	0.00	47.85	3	12,936	0.02%
2021/07/30	3	47.25	3	47.57	47.00	0	13,079	0.00%
2021/07/29	0	0.00	4	47.20	47.65	-4	13,135	-0.03%
2021/07/28	27	46.89	23	46.57	47.00	4	13,279	0.03%
2021/07/27	6.6	49.30	10	49.92	48.60	-3.4	13,399	-0.03%
2021/07/26	8	50.81	2	51.15	51.00	6	13,505	0.04%
2021/07/23	1	50.80	7	51.27	51.20	-6	13,593	-0.04%
2021/07/22	13	50.92	13	50.84	50.30	0	13,704	0.00%
2021/07/21	19.2	52.22	64	53.24	50.70	-44.8	13,843	-0.32%
2021/07/20	22.2	52.28	16	52.50	52.50	6.2	14,556	0.04%
2021/07/19	28	52.60	43.4	52.57	52.40	-15.4	14,458	-0.11%
2021/07/16	17.8	50.54	24	50.66	50.50	-6.2	13,970	-0.04%
2021/07/15	69	52.57	44	52.22	51.80	25	13,812	0.18%
2021/07/14	115.3	51.64	92	51.42	52.10	23.3	13,442	0.17%	大買/
2021/07/13	28.7	48.32	57	48.34	49.10	-28.3	12,527	-0.23%
2021/07/12	3	46.05	1.2	46.08	46.30	1.8	12,177	0.01%
2021/07/09	10	45.12	7	45.14	45.15	3	12,446	0.02%
2021/07/08	14	45.63	3	46.23	45.50	11	13,047	0.08%
2021/07/07	30.3	46.60	5	46.35	46.00	25.3	13,378	0.19%
2021/07/06	50.1	47.93	21	47.97	47.20	29.1	14,115	0.21%
2021/07/05	13.6	49.49	28	50.00	50.30	-14.4	14,311	-0.10%
2021/07/02	3	46.12	25	45.99	45.80	-22	15,458	-0.14%
2021/07/01	6	45.81	18	45.51	45.35	-12	17,436	-0.07%
2021/06/30	2	46.18	4	46.21	46.45	-2	18,379	-0.01%
2021/06/29	3	46.27	1	46.30	45.90	2	18,480	0.01%
2021/06/28	0	0.00	2	46.00	45.95	-2	18,515	-0.01%
2021/06/25	5	46.51	0	0.00	46.15	5	18,577	0.03%
2021/06/24	8	45.38	1	45.45	45.50	7	18,572	0.04%
2021/06/23	1	44.90	1	45.30	45.30	0	18,610	0.00%
2021/06/22	0	0.00	3	45.15	44.60	-3	18,669	-0.02%
2021/06/21	2	44.93	9	45.47	44.90	-7	18,667	-0.04%
2021/06/18	5	47.27	11	47.07	46.50	-6	18,622	-0.03%
2021/06/17	20	47.57	21.1	47.97	48.10	-1.1	18,526	-0.01%
2021/06/16	27	46.57	13	46.55	47.45	14	18,320	0.08%
2021/06/15	14	45.27	12	45.87	46.90	2	18,204	0.01%
2021/06/11	1	45.85	0	0.00	45.25	1	18,107	0.01%
2021/06/10	0	0.00	5	45.36	45.25	-5	18,112	-0.03%
2021/06/09	1	45.15	0	0.00	45.00	1	18,119	0.01%
2021/06/07	3	45.73	1	46.00	45.85	2	18,242	0.01%
2021/06/04	1	45.50	2	46.08	45.50	-1	18,284	-0.01%
2021/06/03	1	47.30	10	46.80	46.80	-9	18,230	-0.05%
2021/06/02	8	47.43	1.2	47.88	47.30	6.8	18,235	0.04%
2021/06/01	14	47.99	4	48.03	48.20	10	18,217	0.05%
2021/05/31	30	47.70	17	48.04	47.65	13	18,211	0.07%
2021/05/28	9.2	46.17	4	46.40	46.00	5.2	18,116	0.03%
2021/05/26	2	44.95	5	45.10	45.35	-3	18,237	-0.02%
2021/05/25	2	46.18	0	0.00	45.45	2	18,257	0.01%
2021/05/24	1	43.60	2	44.58	44.15	-1	18,254	-0.01%
2021/05/21	1	43.90	0	0.00	44.10	1	18,342	0.01%
2021/05/20	3	42.98	1	43.65	42.95	2	18,656	0.01%
2021/05/19	2	43.78	2	44.15	44.40	0	18,664	0.00%
2021/05/18	2	42.10	6	43.20	43.20	-4	18,690	-0.02%
2021/05/17	23.4	39.98	21	40.66	39.30	2.4	18,737	0.01%
2021/05/14	9	44.09	5	44.00	43.40	4	18,621	0.02%
2021/05/13	11	44.32	52	43.62	44.00	-41	18,559	-0.22%
2021/05/12	30	44.01	18	46.10	43.75	12	18,474	0.06%
2021/05/11	12	48.51	4	48.00	47.90	8	18,350	0.04%
2021/05/10	26	51.16	3	51.10	50.90	23	18,357	0.13%
2021/05/07	9	51.67	13	51.98	52.00	-4	18,398	-0.02%
2021/05/06	4	50.35	3	50.12	49.65	1	18,442	0.01%
2021/05/05	7	51.09	16	51.32	50.40	-9	18,373	-0.05%
2021/05/04	4	51.03	8	49.41	49.95	-4	18,316	-0.02%
2021/05/03	20.7	53.16	15	52.53	51.80	5.7	18,112	0.03%
2021/04/29	10	56.73	3	56.63	56.20	7	17,895	0.04%
2021/04/28	8	56.88	3	57.40	57.00	5	17,969	0.03%
2021/04/27	15.5	57.88	30	58.03	57.20	-14.5	17,973	-0.08%
2021/04/26	85.2	59.00	131.5	58.67	57.90	-46.3	17,932	-0.26%	大賣/
2021/04/23	27.2	55.24	6	54.45	55.80	21.2	17,023	0.12%
2021/04/22	22.4	54.55	44	53.81	53.00	-21.6	17,246	-0.13%
2021/04/21	21	55.60	39	55.34	55.30	-18	17,374	-0.10%
2021/04/20	46.1	57.14	14	56.98	56.40	32.1	17,962	0.18%
2021/04/19	24	56.26	21	55.76	56.50	3	17,822	0.02%
2021/04/16	63.1	57.74	25	57.64	56.80	38.1	17,894	0.21%
2021/04/15	72	57.28	18	57.70	58.30	54	18,926	0.29%
2021/04/14	47	54.74	94.4	53.71	56.20	-47.4	19,774	-0.24%
2021/04/13	17.1	57.66	26	58.15	56.00	-8.9	19,127	-0.05%
2021/04/12	78.2	59.61	50	59.70	58.90	28.2	18,691	0.15%
2021/04/09	44	57.59	41.2	57.51	57.30	2.8	17,768	0.02%
2021/04/08	153	58.61	81.4	58.84	58.50	71.6	17,049	0.42%	大買/
2021/04/07	157	55.03	132	54.79	55.70	25	15,209	0.16%	大買/大賣/
2021/04/06	24	49.67	24	49.06	50.70	0	13,272	0.00%
2021/04/01	0	0.00	17.1	46.20	46.10	-17.1	12,306	-0.14%
2021/03/31	5	45.59	0	0.00	45.30	5	12,198	0.04%
2021/03/30	10	46.04	1	46.05	45.80	9	12,179	0.07%
2021/03/29	5	45.65	0	0.00	45.75	5	12,107	0.04%
2021/03/26	4	45.19	1	45.15	45.55	3	12,100	0.02%
2021/03/25	6.6	44.41	0	0.00	44.20	6.6	12,107	0.05%
2021/03/24	0	0.00	6	45.52	45.05	-6	12,108	-0.05%
2021/03/23	1	45.90	2.3	46.14	45.65	-1.3	12,143	-0.01%
2021/03/22	5	45.91	4.1	46.00	45.80	0.9	12,126	0.01%
2021/03/19	8	46.14	0	0.00	45.95	8	12,181	0.07%
2021/03/18	5.3	47.24	7	47.11	46.80	-1.8	12,178	-0.01%
2021/03/17	1	46.30	2.3	46.40	46.30	-1.3	12,148	-0.01%
2021/03/16	3	45.75	4	46.01	45.75	-1	12,224	-0.01%
2021/03/15	1	46.10	2	46.08	46.05	-1	12,296	-0.01%
2021/03/12	3	45.98	0	0.00	45.80	3	12,346	0.02%
2021/03/11	9.2	46.81	2	46.60	46.30	7.2	12,673	0.06%
2021/03/10	0	0.00	8	46.70	47.00	-8	12,736	-0.06%
2021/03/09	0	0.00	2.1	45.90	45.75	-2.1	12,712	-0.02%
2021/03/08	21	46.86	22	46.20	46.25	-1	12,814	-0.01%
2021/03/05	3.7	45.38	0	0.00	45.70	3.7	13,134	0.03%
2021/03/04	21	47.12	27	46.30	46.15	-6	13,551	-0.04%
2021/03/03	1.2	45.96	1	46.55	47.10	0.2	13,606	0.00%
2021/03/02	10	48.22	4	47.98	46.85	6	13,607	0.04%
2021/02/26	3	47.18	13	48.16	48.40	-10	13,529	-0.07%
2021/02/25	2	47.48	2	47.60	47.70	0	13,563	0.00%
2021/02/24	5	47.32	7	47.59	46.80	-2	13,587	-0.01%
2021/02/23	8	48.11	10.1	47.77	47.90	-2.1	13,656	-0.02%
2021/02/22	20	48.50	20.3	48.41	48.60	-0.3	13,745	0.00%
2021/02/19	6	45.35	2.1	45.31	45.70	3.9	14,229	0.03%
2021/02/18	6	45.75	0	0.00	46.00	6	14,850	0.04%
2021/02/17	2.5	44.37	21.3	44.46	45.30	-18.8	14,789	-0.13%
2021/02/05	13.2	42.82	1	42.95	42.90	12.2	14,707	0.08%
2021/02/04	0.6	42.70	1	42.90	42.50	-0.4	14,995	0.00%
2021/02/03	4.1	42.58	4.2	42.74	42.40	-0.1	15,043	0.00%
2021/02/02	23.7	43.28	13	43.42	43.20	10.7	15,072	0.07%
2021/02/01	8.2	42.46	4	42.68	43.40	4.2	15,060	0.03%
2021/01/29	5	44.24	6	44.44	43.90	-1	14,927	-0.01%
2021/01/28	21	45.23	17	45.68	45.00	4	14,845	0.03%
2021/01/27	0	0.00	2	47.15	46.85	-2	14,729	-0.01%
2021/01/26	8	47.68	9	48.07	47.15	-1	14,693	-0.01%
2021/01/25	12	47.68	11	47.85	48.35	1	14,641	0.01%
2021/01/22	5	47.78	2	48.50	48.75	3	14,545	0.02%
2021/01/21	6	48.58	5	48.55	47.80	1	14,489	0.01%
2021/01/20	10	48.34	13	48.55	47.75	-3	14,271	-0.02%
2021/01/19	11	49.50	13	49.74	50.00	-2	14,077	-0.01%
2021/01/18	7	48.90	5	49.31	49.55	2	13,862	0.01%
2021/01/15	35	50.15	58	49.33	49.15	-23	13,762	-0.17%
2021/01/14	18	50.79	28	50.19	50.10	-10	13,352	-0.07%
2021/01/13	40	49.88	43	49.73	50.40	-3	13,297	-0.02%
2021/01/12	13	46.68	3	47.90	46.25	10	12,807	0.08%
2021/01/11	12	48.58	15	48.51	48.65	-3	12,709	-0.02%
2021/01/08	201	49.96	175	49.26	48.10	26	12,518	0.21%	大買/大賣/
2021/01/07	69.1	47.45	132.9	48.28	48.75	-63.8	11,205	-0.57%	大賣/
2021/01/06	7	44.86	5	44.85	44.35	2	10,130	0.02%
2021/01/05	12	44.67	0	0.00	44.90	12	10,164	0.12%
2021/01/04	29	45.02	14	44.84	45.20	15	10,236	0.15%
2020/12/31	4	43.65	3	43.60	43.50	1	10,418	0.01%
2020/12/30	8	43.51	0	0.00	43.50	8	10,447	0.08%
2020/12/29	2	44.58	1	45.00	44.35	1	10,435	0.01%
2020/12/25	0	0.00	1	44.85	44.85	-1	10,409	-0.01%
2020/12/24	1	44.35	4	44.96	45.00	-3	10,430	-0.03%
2020/12/23	3	43.85	1	43.65	43.85	2	10,466	0.02%
2020/12/22	3	44.40	2	45.10	43.75	1	10,695	0.01%
2020/12/21	5	45.05	6	45.03	44.90	-1	10,840	-0.01%
2020/12/18	5	44.15	4	44.25	44.45	1	10,865	0.01%
2020/12/17	10	43.67	8	43.49	43.40	2	10,947	0.02%
2020/12/16	0	0.00	5	44.50	44.20	-5	11,040	-0.05%
2020/12/15	1	44.15	2	43.75	43.55	-1	11,443	-0.01%
2020/12/14	7	44.76	5	44.73	44.90	2	11,588	0.02%
2020/12/11	11	45.29	11	45.00	45.60	0	12,774	0.00%
2020/12/10	12	46.01	11	45.96	45.80	1	12,929	0.01%
2020/12/09	0	0.00	8	46.83	46.90	-8	13,201	-0.06%
2020/12/08	2	46.80	0	0.00	46.80	2	13,662	0.01%
2020/12/07	22.2	47.80	15	47.85	47.50	7.2	14,401	0.05%
2020/12/04	7	46.86	13	47.60	47.60	-6	14,226	-0.04%
2020/12/03	5	46.82	3	46.73	46.60	2	14,821	0.01%
2020/12/02	25	47.15	12	47.22	47.00	13	14,954	0.09%
2020/12/01	65	48.09	57	47.81	47.90	8	14,996	0.05%
2020/11/30	15	47.44	25	47.47	47.50	-10	14,698	-0.07%
2020/11/27	37	45.96	36	46.23	46.60	1	14,331	0.01%
2020/11/26	2	45.60	2	45.88	45.95	0	14,300	0.00%
2020/11/25	4	45.46	4	45.51	45.35	0	14,366	0.00%
2020/11/24	3	45.35	4	45.20	45.05	-1	14,527	-0.01%
2020/11/23	10	45.94	7	46.00	46.00	3	15,203	0.02%
2020/11/20	4	46.13	5	46.25	45.90	-1	15,209	-0.01%
2020/11/19	37	47.26	8	46.98	46.80	29	15,140	0.19%
2020/11/18	35	47.87	48	47.02	46.55	-13	15,155	-0.09%
2020/11/17	26	46.58	33	46.75	47.25	-7	14,488	-0.05%
2020/11/16	2	44.98	0	0.00	44.90	2	14,093	0.01%
2020/11/13	3	44.97	1	45.00	45.15	2	14,087	0.01%
2020/11/12	14	46.28	19	46.14	45.65	-5	14,095	-0.04%
2020/11/11	3	44.97	5	45.07	45.20	-2	13,869	-0.01%
2020/11/10	27	45.18	3	44.87	44.20	24	13,909	0.17%
2020/11/09	6	45.07	9	45.37	44.70	-3	13,870	-0.02%
2020/11/06	1	43.95	2	43.65	43.70	-1	13,774	-0.01%
2020/11/05	2	43.60	15	43.39	43.60	-13	13,815	-0.09%
2020/11/04	4	43.46	2	43.80	44.00	2	13,900	0.01%
2020/11/03	2	43.00	0	0.00	42.75	2	14,007	0.01%
2020/11/02	1	41.85	0	0.00	42.35	1	14,218	0.01%
2020/10/30	1	43.15	1	43.80	42.75	0	14,296	0.00%
2020/10/29	10	43.40	5	43.22	43.80	5	14,494	0.03%
2020/10/28	0	0.00	3	44.43	44.15	-3	14,865	-0.02%
2020/10/27	7	44.44	2	43.95	44.40	5	14,978	0.03%
2020/10/26	7	45.48	0	0.00	45.10	7	15,208	0.05%
2020/10/23	64	45.87	66	45.63	45.60	-2	15,461	-0.01%
2020/10/22	5	45.30	9	45.01	45.20	-4	15,881	-0.03%
2020/10/21	10	45.95	10	45.96	45.25	0	16,590	0.00%
2020/10/20	30	45.48	16	45.50	45.00	14	16,924	0.08%
2020/10/19	0	0.00	11.1	44.34	45.00	-11.1	17,990	-0.06%
2020/10/16	5	43.75	8	43.64	43.20	-3	18,492	-0.02%
2020/10/15	8	44.79	2	44.95	44.60	6	18,748	0.03%
2020/10/14	29	44.98	11	45.02	45.20	18	19,042	0.09%
2020/10/13	8	44.16	2	43.93	44.10	6	19,334	0.03%
2020/10/12	4	44.73	7	44.76	44.20	-3	19,647	-0.02%
2020/10/08	10	44.49	11	44.48	44.40	-1	20,085	0.00%
2020/10/07	12	43.35	0	0.00	43.30	12	20,792	0.06%
2020/10/06	8	43.11	3	43.05	43.05	5	21,645	0.02%
2020/09/28	5	41.84	2	42.20	42.15	3	24,542	0.01%
2020/09/25	11	41.78	5.3	41.57	41.10	5.7	25,757	0.02%
2020/09/24	5	41.62	2	42.40	41.50	3	26,543	0.01%
2020/09/23	2	43.80	12.4	43.75	43.60	-10.4	27,294	-0.04%
2020/09/22	35	44.13	40	43.81	44.05	-5	28,013	-0.02%
2020/09/21	10	45.67	5	45.70	45.05	5	28,112	0.02%
2020/09/18	10	45.33	9	45.69	45.60	1	28,313	0.00%
2020/09/17	21	44.94	25	45.05	44.85	-4	28,397	-0.01%
2020/09/16	88	47.53	76	47.30	44.80	12	28,682	0.04%
2020/09/15	11	45.37	16	45.23	45.60	-5	27,687	-0.02%
2020/09/14	17	45.03	17	44.81	45.35	0	27,735	0.00%
2020/09/11	63	44.91	26	44.41	43.55	37	27,740	0.13%
2020/09/10	33	44.89	33	44.55	45.20	0	27,334	0.00%
2020/09/09	7.1	42.26	4	42.50	43.10	3.1	26,727	0.01%
2020/09/08	12	42.68	15	43.17	42.00	-3	26,769	-0.01%
2020/09/07	3	41.98	1	41.60	41.10	2	26,467	0.01%
2020/09/04	1	39.65	0	0.00	40.70	1	26,733	0.00%
2020/09/03	0	0.00	1	40.00	40.00	-1	26,980	0.00%
2020/09/02	0	0.00	2	41.23	40.70	-2	27,512	-0.01%
2020/09/01	0	0.00	1	40.90	41.45	-1	27,554	0.00%
2020/08/31	2	41.75	0	0.00	40.90	2	28,092	0.01%
2020/08/28	2	42.53	6	42.21	41.95	-4	28,500	-0.01%
2020/08/27	17	43.44	23	43.43	43.00	-6	28,745	-0.02%
2020/08/25	0	0.00	1	40.50	40.55	-1	27,928	0.00%
2020/08/24	3	39.88	12	40.23	40.95	-9	27,802	-0.03%
2020/08/21	7	37.99	6	37.94	38.60	1	27,556	0.00%
2020/08/20	14	36.30	4.5	37.33	36.00	9.5	27,360	0.03%
2020/08/19	3	40.05	2	40.73	39.80	1	27,072	0.00%
2020/08/18	0	0.00	3	40.80	40.65	-3	26,969	-0.01%
2020/08/17	8	41.34	0	0.00	41.60	8	26,855	0.03%
2020/08/14	5	39.90	1	40.80	40.00	4	26,705	0.01%
2020/08/13	1.1	40.85	2	40.98	40.80	-0.9	26,553	0.00%
2020/08/12	5	41.77	4	41.89	41.70	1	26,458	0.00%
2020/08/11	0	0.00	5	43.00	42.35	-5	26,375	-0.02%
2020/08/10	1	45.15	1	44.85	43.80	0	26,238	0.00%
2020/08/07	2	44.25	3	43.92	44.10	-1	26,110	0.00%
2020/08/06	0.5	43.30	1	43.65	43.30	-0.5	25,941	0.00%
2020/08/05	2	44.90	6	45.21	44.90	-4	25,721	-0.02%
2020/08/04	17	45.63	40	45.68	45.50	-23	25,608	-0.09%
2020/08/03	25	44.86	19	44.60	45.00	6	25,360	0.02%
2020/07/31	8	42.95	0	0.00	43.50	8	24,925	0.03%
2020/07/30	3	43.38	2	43.43	42.85	1	24,777	0.00%
2020/07/29	6	42.23	10	41.43	42.05	-4	24,471	-0.02%
2020/07/28	4	43.03	52	42.11	42.45	-48	24,103	-0.20%
2020/07/27	17	42.58	12	43.46	41.30	5	23,559	0.02%
2020/07/24	31	46.24	13	46.05	45.25	18	22,739	0.08%
2020/07/23	67	45.79	26	49.13	46.40	41	22,027	0.19%
2020/07/22	23	49.36	5	49.14	48.90	18	20,659	0.09%
2020/07/21	2	46.65	4	48.00	46.50	-2	20,015	-0.01%
2020/07/20	8	45.94	0	0.00	46.00	8	19,641	0.04%
2020/07/17	7	48.72	29	48.63	47.95	-22	19,257	-0.11%
2020/07/16	10	49.36	16	48.68	49.90	-6	18,808	-0.03%
2020/07/15	18	49.38	68	50.12	48.00	-50	18,398	-0.27%
2020/07/14	43	50.80	23.8	50.70	49.55	19.2	17,841	0.11%
2020/07/13	6	49.36	523	49.91	51.70	-517	16,851	-3.07%	大賣/鉅額交易
2020/07/10	13.1	47.22	537.3	47.03	47.00	-524.2	15,959	-3.28%	大賣/鉅額交易
2020/07/09	11	49.84	216	49.95	48.00	-205	15,411	-1.33%	大賣/鉅額交易
2020/07/08	6	50.51	334	50.89	50.40	-328	14,907	-2.20%	大賣/鉅額交易
2020/07/07	33	51.47	26.8	50.63	49.55	6.2	14,327	0.04%
2020/07/06	14	50.39	13	50.54	51.20	1	12,979	0.01%
2020/07/03	10	44.32	18.8	44.53	46.60	-8.8	11,693	-0.08%
2020/07/02	17	41.85	18	41.95	42.40	-1	10,655	-0.01%
2020/07/01	12	40.23	426	38.74	39.90	-414	9,688	-4.27%	大賣/鉅額交易
2020/06/30	29	37.04	58	37.60	37.50	-29	8,861	-0.33%
2020/06/29	40	37.13	8	37.34	36.45	32	8,584	0.37%
2020/06/24	7	39.81	11	40.45	39.10	-4	8,190	-0.05%
2020/06/23	16	40.81	15	40.86	40.00	1	7,657	0.01%
2020/06/22	6	39.95	13	40.12	41.35	-7	7,114	-0.10%
2020/06/19	7	40.94	6	40.98	40.30	1	6,872	0.01%
2020/06/18	82	39.69	9	38.99	40.45	73	6,544	1.12%
2020/06/17	2	37.00	8	36.42	37.00	-6	6,123	-0.10%
2020/06/16	3	36.45	34	36.66	36.35	-31	5,960	-0.52%
2020/06/15	34	36.54	7	36.11	35.80	27	5,797	0.47%
2020/06/12	17	34.43	3	34.73	36.50	14	5,526	0.25%
2020/06/11	12	33.39	67	34.51	33.45	-55	5,069	-1.08%
2020/06/10	43	36.33	4	35.88	36.15	39	4,599	0.85%
2020/06/09	47	35.90	15	35.90	37.00	32	4,236	0.76%
2020/06/08	8	33.65	0	0.00	33.65	8	3,662	0.22%
2020/06/05	8	29.86	802	30.52	30.60	-794	3,512	-22.61%	大賣/鉅額交易
2020/06/04	17	27.28	31	25.40	27.85	-14	2,890	-0.48%
2020/06/03	35	24.99	14	25.21	25.35	21	2,383	0.88%
2020/06/02	1	24.00	0	0.00	24.00	1	1,930	0.05%
2020/06/01	1	21.85	0	0.00	21.85	1	1,854	0.05%
2020/05/29	0	0.00	7	20.03	19.90	-7	1,838	-0.38%
2020/05/28	0	0.00	5	19.98	19.90	-5	1,832	-0.27%
2020/05/27	18	19.85	0	0.00	19.85	18	1,853	0.97%
2020/05/26	0	0.00	7	20.13	19.90	-7	1,878	-0.37%
2020/05/25	0	0.00	5	19.80	19.80	-5	1,852	-0.27%
2020/05/22	0	0.00	32	19.71	19.75	-32	1,864	-1.72%
2020/05/21	0	0.00	48	19.77	19.70	-48	1,909	-2.51%
2020/05/20	0	0.00	13	19.87	19.75	-13	1,912	-0.68%
2020/05/15	2	19.90	0	0.00	19.65	2	1,909	0.10%
2020/05/13	1	20.00	0	0.00	20.00	1	1,980	0.05%
2020/05/11	2	20.68	326	20.52	20.55	-324	1,973	-16.42%	大賣/鉅額交易
2020/05/08	0	0.00	57	19.60	19.40	-57	1,910	-2.98%
2020/05/07	0	0.00	29	19.27	19.30	-29	1,901	-1.53%
2020/05/06	0	0.00	4	18.98	19.05	-4	1,899	-0.21%
2020/05/05	0	0.00	1	19.05	18.95	-1	1,895	-0.05%
2020/05/04	0	0.00	77	19.03	18.95	-77	1,896	-4.06%
2020/04/30	1	19.60	138	19.58	19.40	-137	1,916	-7.15%	大賣/鉅額交易
2020/04/28	0	0.00	88	19.16	19.25	-88	1,907	-4.61%
2020/04/27	0	0.00	20	19.01	18.95	-20	1,949	-1.03%
2020/04/24	0	0.00	10	19.02	18.90	-10	1,947	-0.51%
2020/04/23	0	0.00	73	18.98	19.05	-73	1,952	-3.74%
2020/04/22	0	0.00	115	18.42	18.55	-115	1,949	-5.90%	大賣/鉅額交易
2020/04/21	0	0.00	44	18.94	18.15	-44	1,937	-2.27%
2020/04/20	1	19.10	0	0.00	19.00	1	1,929	0.05%
2020/04/17	0	0.00	6	20.00	19.20	-6	1,923	-0.31%
2020/04/16	2	19.20	0	0.00	19.15	2	1,890	0.11%
2020/04/15	0	0.00	53	19.54	19.30	-53	1,906	-2.78%
2020/04/14	0	0.00	211	19.40	19.05	-211	1,975	-10.68%	大賣/鉅額交易
2020/04/13	0	0.00	28	18.36	18.25	-28	1,951	-1.44%
2020/04/10	0	0.00	151	18.17	17.95	-151	2,033	-7.43%	大賣/鉅額交易
2020/04/09	1	17.45	107	17.30	17.25	-106	2,005	-5.29%	大賣/鉅額交易
2020/04/08	1	16.30	631	16.62	16.70	-630	2,015	-31.25%	大賣/鉅額交易
2020/04/07	0	0.00	80	16.02	16.10	-80	1,993	-4.01%
2020/04/06	0	0.00	8	16.13	15.80	-8	1,977	-0.40%
2020/04/01	0	0.00	43	15.98	16.05	-43	1,971	-2.18%
2020/03/31	0	0.00	50	16.02	16.05	-50	1,974	-2.53%
2020/03/30	0	0.00	63	15.80	15.75	-63	1,978	-3.18%
2020/03/27	0	0.00	65	16.19	15.80	-65	1,986	-3.27%
2020/03/26	0	16.00	130	15.89	16.00	-130	1,971	-6.59%	大賣/鉅額交易
2020/03/25	0	0.00	282	16.18	16.00	-282	1,961	-14.38%	大賣/鉅額交易
2020/03/24	0	0.00	8	15.25	15.10	-8	1,934	-0.41%
2020/03/19	3	14.28	3	14.60	14.00	0	1,871	0.00%
2020/03/18	2	16.20	5	16.05	15.55	-3	1,800	-0.17%
2020/03/12	2	19.80	0	0.00	19.20	2	1,659	0.12%
2020/03/10	2	21.00	0	0.00	21.15	2	1,593	0.13%
2020/03/09	11	22.12	10	21.60	21.65	1	1,567	0.06%
2020/03/06	2	22.25	0	0.00	22.50	2	1,520	0.13%
2020/03/02	3	21.40	0	0.00	21.40	3	1,455	0.21%
2020/02/24	6	22.55	6	22.45	22.40	0	1,389	0.00%
2020/02/18	1	22.25	0	0.00	22.20	1	1,315	0.08%
2020/02/06	10	21.15	0	0.00	21.05	10	1,271	0.79%
2020/02/04	7	21.25	0	0.00	21.25	7	1,271	0.55%
2020/01/09	0	0.00	5	22.40	22.20	-5	1,189	-0.42%
2020/01/07	5	22.80	0	0.00	22.60	5	1,091	0.46%
2019/12/26	0	0.00	4.7	22.33	22.30	-4.7	966	-0.49%
2019/10/31	2	23.05	0	0.00	22.95	2	2,160	0.09%
2019/10/18	0	0.00	1	22.85	22.90	-1	2,627	-0.04%
2019/10/16	0	0.00	3	22.85	23.05	-3	2,759	-0.11%
2019/10/15	0	0.00	1	22.90	22.90	-1	2,756	-0.04%
2019/09/24	1	23.95	0	0.00	23.55	1	2,727	0.04%
2019/09/23	0	0.00	158	23.38	23.80	-158	2,627	-6.01%	大賣/鉅額交易
2019/09/20	0	0.00	9	22.85	22.85	-9	2,514	-0.36%
2019/09/10	0	0.00	1	22.50	22.50	-1	2,694	-0.04%
2019/09/05	0	0.00	278	22.26	22.25	-278	2,877	-9.66%	大賣/鉅額交易
2019/09/04	0	0.00	148	22.35	22.35	-148	2,891	-5.12%	大賣/鉅額交易
2019/08/26	0	0.00	2	21.95	21.90	-2	3,272	-0.06%
2019/08/19	0	0.00	85	21.99	21.95	-85	3,439	-2.47%
2019/08/15	0	0.00	1	22.70	22.60	-1	3,563	-0.03%
2019/08/14	1	22.80	0	0.00	22.85	1	3,547	0.03%
2019/08/13	1	22.55	0	0.00	22.70	1	3,515	0.03%
2019/08/12	1	22.65	0	0.00	22.30	1	3,470	0.03%
2019/08/08	0	0.00	18	22.30	22.05	-18	3,428	-0.52%
2019/08/07	0	0.00	52	22.08	22.05	-52	3,416	-1.52%
2019/08/06	0	0.00	134	22.07	21.90	-134	3,419	-3.92%	大賣/鉅額交易
2019/08/05	0	0.00	150	22.26	21.90	-150	3,368	-4.45%	大賣/鉅額交易
2019/08/02	1	23.60	1	22.55	22.55	0	3,345	0.00%
2019/07/31	6	23.59	7	23.35	23.55	-1	3,224	-0.03%
2019/07/29	0	0.00	25	22.67	22.60	-25	3,307	-0.76%
2019/07/25	0	0.00	71	22.49	22.60	-71	3,329	-2.13%
2019/07/23	0	0.00	2	22.80	22.70	-2	3,285	-0.06%
2019/07/22	2	22.43	114	22.55	22.80	-112	3,254	-3.44%	大賣/鉅額交易
2019/07/18	0	0.00	86	22.14	21.90	-86	3,066	-2.80%
2019/07/17	0	0.00	38	21.51	21.60	-38	2,964	-1.28%
2019/07/16	0	0.00	70	21.62	21.55	-70	2,970	-2.36%
2019/07/15	0	0.00	74	21.31	21.35	-74	2,944	-2.51%
2019/07/11	0	0.00	68	21.37	21.25	-68	2,997	-2.27%
2019/07/01	0	0.00	5	20.75	21.00	-5	2,898	-0.17%
2019/06/27	0	0.00	20	21.48	21.30	-20	2,835	-0.71%
2019/06/26	1	21.40	1	21.10	21.30	0	2,819	0.00%
2019/06/25	7	21.54	0	0.00	21.45	7	2,804	0.25%
2019/06/24	0	0.00	48	20.73	20.70	-48	2,714	-1.77%
2019/06/21	2	21.00	19	21.23	20.85	-17	2,681	-0.63%
2019/06/20	0	0.00	31	21.23	21.10	-31	2,652	-1.17%
2019/06/19	0	0.00	35	21.18	21.05	-35	2,643	-1.32%
2019/06/18	0	0.00	1	21.00	21.10	-1	2,612	-0.04%
2019/06/17	5	21.75	1	22.00	21.75	4	2,570	0.16%
2019/06/13	4	22.03	78	22.01	21.80	-74	2,606	-2.84%
2019/06/12	0	0.00	48	21.25	21.40	-48	2,423	-1.98%
2019/06/10	0	0.00	20	21.80	21.60	-20	2,379	-0.84%
2019/06/06	7	21.45	2	21.20	21.35	5	2,336	0.21%
2019/06/05	8	21.34	1	21.00	21.20	7	2,293	0.31%
2019/06/04	1	21.40	47	21.77	21.45	-46	2,234	-2.06%
2019/06/03	3	20.95	0	0.00	21.20	3	2,113	0.14%
2019/05/30	0	0.00	3	20.40	20.25	-3	1,985	-0.15%
2019/05/29	0	0.00	6	19.80	20.15	-6	1,892	-0.32%
2019/05/28	0	0.00	1	20.10	19.85	-1	1,894	-0.05%
2019/05/27	0	0.00	1	20.10	19.85	-1	1,886	-0.05%
2019/05/23	7	19.81	0	0.00	20.00	7	1,847	0.38%
2019/05/22	7	20.16	4	20.45	19.95	3	1,804	0.17%
2019/05/14	0	0.00	1	18.55	19.10	-1	1,688	-0.06%
2019/05/13	0	0.00	1	19.30	18.65	-1	1,664	-0.06%
2019/05/10	1	19.30	0	0.00	19.30	1	1,624	0.06%
2019/05/08	1	20.00	0	0.00	19.95	1	1,494	0.07%
2019/05/07	0	0.00	1	20.50	20.25	-1	1,473	-0.07%
2019/05/06	0	0.00	4	20.00	19.90	-4	1,359	-0.29%
2019/05/03	0	0.00	2	18.75	19.00	-2	1,204	-0.17%
2019/04/25	0	0.00	1	18.85	18.70	-1	1,116	-0.09%
2019/04/23	1	18.65	0	0.00	18.70	1	1,151	0.09%
2019/04/22	0	0.00	1	18.80	18.75	-1	1,180	-0.08%
2019/04/17	4	18.90	0	0.00	19.00	4	1,135	0.35%
2019/04/09	0	18.60	0	0.00	18.60	0	1,094	0.00%
2019/03/22	0	0.00	1	19.05	18.80	-1	1,078	-0.09%
2019/03/20	0	19.00	0	0.00	19.05	0	1,076	0.00%
2019/03/19	1	19.50	0	0.00	19.40	1	1,057	0.09%
2019/02/22	0	19.10	0	0.00	19.10	0	930	0.00%
2018/12/24	1	18.60	0	0.00	18.65	1	1,299	0.08%
2018/12/10	0	0.00	5	20.20	20.10	-5	1,395	-0.36%
2018/12/07	5	19.80	0	0.00	19.80	5	1,377	0.36%
2018/10/24	1	18.95	0	0.00	19.30	1	1,851	0.05%
2018/10/22	0	0.00	20	19.55	19.50	-20	1,902	-1.05%
2018/10/11	0	0.00	1	19.00	19.05	-1	1,930	-0.05%
2018/10/03	2	22.30	2	22.15	22.10	0	1,801	0.00%
2018/09/19	0	0.00	5	20.75	20.80	-5	1,740	-0.29%
2018/09/12	2	20.60	0	0.00	20.60	2	1,801	0.11%
2018/09/11	0	0.00	3	20.60	20.70	-3	1,848	-0.16%
2018/09/07	0	0.00	2	21.65	21.55	-2	2,132	-0.09%
2018/09/05	30	22.90	10	22.80	22.90	20	2,100	0.95%
2018/09/04	10	21.88	0	0.00	22.10	10	1,916	0.52%
2018/08/20	0	0.00	94	20.28	20.40	-94	2,399	-3.92%
2018/08/17	1	20.55	0	0.00	20.35	1	2,417	0.04%
2018/08/13	1	20.50	0	0.00	20.60	1	2,678	0.04%
2018/08/09	2	21.30	0	0.00	21.40	2	3,189	0.06%
2018/08/08	2	21.65	0	0.00	21.40	2	3,237	0.06%
2018/07/16	0	0.00	10	21.45	21.55	-10	3,631	-0.28%
2018/07/13	1	22.00	0	0.00	21.90	1	3,682	0.03%
2018/07/11	1	21.95	0	0.00	21.80	1	3,750	0.03%
2018/07/09	0	0.00	5	21.90	21.90	-5	3,798	-0.13%
2018/07/05	2	21.50	0	0.00	21.45	2	3,885	0.05%
2018/07/02	0	0.00	30	22.15	21.70	-30	3,884	-0.77%
2018/06/29	0	0.00	30	21.85	22.00	-30	3,887	-0.77%
2018/06/28	1	21.50	10	21.60	21.55	-9	3,891	-0.23%
2018/06/27	2	21.95	0	0.00	21.80	2	3,917	0.05%
2018/06/22	10	22.35	0	0.00	22.35	10	3,980	0.25%
2018/06/21	0	0.00	1	22.80	22.80	-1	4,012	-0.02%
2018/06/11	20	23.08	0	0.00	23.05	20	3,818	0.52%
2018/06/08	1	22.90	0	0.00	22.85	1	3,820	0.03%
2018/06/05	2	23.40	0	0.00	23.15	2	4,097	0.05%
2018/06/01	4	23.50	0	0.00	23.40	4	4,513	0.09%
2018/05/31	2	22.75	0	0.00	23.00	2	4,763	0.04%
2018/05/30	1	22.70	2	22.65	22.60	-1	4,862	-0.02%
2018/05/28	2	23.20	0	0.00	23.10	2	4,849	0.04%
2018/05/17	2	24.00	0	0.00	24.00	2	4,747	0.04%
2018/04/27	0	0.00	2.4	20.24	20.20	-2.4	4,877	-0.05%
2018/04/13	0	0.00	4	22.75	22.65	-4	5,892	-0.07%
2018/03/20	0	0.00	1	23.90	23.65	-1	8,406	-0.01%
2018/03/13	0	0.00	2	24.50	24.40	-2	8,433	-0.02%
2018/03/09	0	0.00	1	25.00	25.25	-1	8,241	-0.01%
2018/03/07	1	25.60	0	0.00	24.10	1	7,887	0.01%
2018/03/06	0	0.00	240	24.70	25.00	-240	7,555	-3.18%	大賣/鉅額交易
2018/03/05	1	23.30	228	22.71	23.30	-227	7,214	-3.15%	大賣/鉅額交易
2018/02/07	9	22.20	7	21.53	21.10	2	7,368	0.03%
2018/02/06	20	20.70	0	0.00	21.10	20	7,317	0.27%
2018/02/05	50	22.78	0	0.00	23.00	50	7,230	0.69%
2018/01/18	0	0.00	12.1	23.55	23.20	-12.1	6,251	-0.19%
2018/01/04	0	0.00	60	24.76	24.30	-60	4,591	-1.31%
2018/01/03	0	0.00	20	24.45	24.00	-20	4,367	-0.46%