光洋科 (1785)-國票-台東券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.00
漲跌
▼1.45
漲幅
-3.26%
成交量
3,665張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	44.15	0	0.00	43.40	10	9,391	0.11%
2024/04/26	3	44.60	0	0.00	44.40	3	9,390	0.03%
2024/04/18	1	47.80	0	0.00	47.80	1	8,999	0.01%
2024/04/17	1	49.10	0	0.00	48.95	1	8,892	0.01%
2024/04/16	2	47.50	0	0.00	47.30	2	8,740	0.02%
2024/04/15	1	50.80	0	0.00	48.75	1	8,511	0.01%
2024/04/12	0	0.00	2	49.10	48.75	-2	8,019	-0.02%
2024/04/11	4	48.14	1	48.05	48.10	3	7,909	0.04%
2024/04/10	3	49.77	0	0.00	49.05	3	7,808	0.04%
2024/04/09	7	50.03	10	50.00	49.60	-3	7,656	-0.04%
2024/04/08	2	49.00	0	0.00	48.70	2	7,433	0.03%
2024/04/02	1	49.10	1	47.85	47.85	0	7,177	0.00%
2024/04/01	0	0.00	1	48.55	48.55	-1	7,064	-0.01%
2024/03/29	1	49.55	1	48.70	49.55	0	6,895	0.00%
2024/03/28	3	50.90	2	49.55	49.55	1	6,529	0.02%
2024/03/27	10	47.90	0	0.00	50.10	10	5,985	0.17%
2024/03/25	1	48.00	0	0.00	48.60	1	5,586	0.02%
2024/03/22	1	49.95	1	49.15	49.00	0	5,434	0.00%
2024/03/21	1	50.80	1	51.00	50.00	0	5,201	0.00%
2024/03/20	13	49.44	16	50.33	49.55	-3	4,624	-0.06%
2024/03/19	1	47.10	1	46.45	46.25	0	3,990	0.00%
2024/03/18	0	0.00	2	44.30	44.95	-2	3,809	-0.05%
2024/03/13	0	0.00	1	44.35	43.70	-1	3,689	-0.03%
2024/03/11	1	42.90	0	0.00	42.90	1	3,608	0.03%
2024/03/07	24	46.17	23	48.73	46.20	1	3,465	0.03%
2024/03/05	0	0.00	2	45.00	44.85	-2	2,880	-0.07%
2024/03/04	2	44.98	1	44.90	45.30	1	2,797	0.04%
2024/03/01	0	0.00	11	43.87	43.90	-11	2,656	-0.41%
2024/02/29	12	44.12	0	0.00	44.25	12	2,641	0.45%
2024/02/26	23	44.30	2	44.48	44.50	21	2,614	0.80%
2024/02/20	0	0.00	1	43.35	43.50	-1	2,392	-0.04%
2024/02/19	3	43.73	2	43.60	43.35	1	2,339	0.04%
2024/02/16	3	44.15	2	45.13	44.15	1	2,236	0.04%
2024/02/15	0	0.00	4	41.75	42.15	-4	1,977	-0.20%
2024/01/30	2	39.43	0	0.00	39.40	2	1,904	0.10%
2024/01/29	1	40.70	1	40.05	40.05	0	2,053	0.00%
2024/01/26	0	0.00	10	39.80	40.20	-10	2,018	-0.50%
2024/01/18	2	37.10	0	0.00	37.10	2	2,191	0.09%
2024/01/16	1	38.00	0	0.00	37.85	1	2,403	0.04%
2024/01/03	2	38.65	0	0.00	38.65	2	3,031	0.07%
2023/12/26	2	39.00	0	0.00	39.00	2	2,994	0.07%
2023/12/25	0	0.00	2	39.00	38.80	-2	2,992	-0.07%
2023/12/08	0	0.00	21	39.40	39.00	-21	2,957	-0.71%
2023/12/07	0	0.00	5	39.40	39.10	-5	2,936	-0.17%
2023/12/06	1	39.40	1	39.60	39.35	0	2,924	0.00%
2023/12/05	1	39.95	5	40.75	39.90	-4	2,901	-0.14%
2023/12/04	80	40.93	45	41.25	41.25	35	2,848	1.23%
2023/11/23	0	0.00	1	41.70	40.85	-1	2,742	-0.04%
2023/11/06	0	0.00	3	40.42	40.80	-3	2,458	-0.12%
2023/11/03	1	39.50	0	0.00	39.45	1	2,315	0.04%
2023/11/01	0	39.05	0	0.00	39.25	0	2,389	0.00%
2023/10/31	1	39.30	2	39.20	39.10	-1	2,725	-0.04%
2023/10/26	0	0.00	1	39.60	40.00	-1	3,376	-0.03%
2023/10/24	1	39.25	0	0.00	39.20	1	3,341	0.03%
2023/10/23	2	40.33	2	39.78	39.70	0	3,298	0.00%
2023/10/20	5	39.50	9	39.71	39.65	-4	3,099	-0.13%
2023/10/13	0	0.00	3	38.15	38.20	-3	2,875	-0.10%
2023/10/11	3	38.00	0	0.00	37.40	3	2,880	0.10%
2023/09/01	0	0.00	1	37.25	37.25	-1	4,357	-0.02%
2023/08/14	3	35.22	0	0.00	35.00	3	4,906	0.06%
2023/08/04	9	37.45	5	37.38	37.25	4	4,646	0.09%
2023/08/02	3	40.50	9	40.96	41.35	-6	4,297	-0.14%
2023/08/01	1	37.55	0	0.00	37.70	1	3,447	0.03%
2023/07/31	2	37.70	0	0.00	37.60	2	3,499	0.06%
2023/07/25	3	36.15	0	0.00	36.15	3	3,276	0.09%
2023/07/24	2	35.75	0	0.00	35.60	2	3,270	0.06%
2023/07/21	2	36.65	0	0.00	36.60	2	3,243	0.06%
2023/07/20	1	37.50	5	37.45	37.50	-4	3,245	-0.12%
2023/07/13	0	0.00	1	38.65	38.35	-1	3,231	-0.03%
2023/07/12	1	38.50	0	0.00	38.50	1	3,227	0.03%
2023/07/10	5	40.75	0	0.00	40.95	5	3,058	0.16%
2023/07/07	0	0.00	1	39.05	39.20	-1	2,909	-0.03%
2023/07/06	0	0.00	1	39.50	39.45	-1	2,912	-0.03%
2023/06/28	1	38.70	0	0.00	38.45	1	2,804	0.04%
2023/06/16	0	0.00	1	39.00	38.80	-1	2,542	-0.04%
2023/06/13	0	0.00	5	39.15	39.10	-5	2,512	-0.20%
2023/06/08	0	0.00	5	38.62	38.55	-5	2,348	-0.21%
2023/06/07	5	39.20	0	0.00	39.25	5	2,324	0.22%
2023/05/26	5	37.55	0	0.00	37.55	5	2,113	0.24%
2023/05/25	4	38.90	15	39.65	38.85	-11	2,011	-0.55%
2023/05/24	17	39.25	9	39.30	39.55	8	1,899	0.42%
2023/05/23	2	37.70	2	37.90	37.85	0	1,676	0.00%
2023/05/19	0	0.00	2	36.60	36.60	-2	1,581	-0.13%
2023/05/18	0	0.00	1	36.20	36.05	-1	1,573	-0.06%
2023/05/09	2	36.45	0	0.00	36.00	2	1,719	0.12%
2023/04/25	0	0.00	1	34.95	34.95	-1	2,091	-0.05%
2023/04/20	2	36.60	0	0.00	36.50	2	2,049	0.10%
2023/04/18	2	38.33	0	0.00	37.75	2	2,022	0.10%
2023/03/22	0	0.00	3	36.80	36.35	-3	1,784	-0.17%
2023/03/14	12	36.10	12	37.80	36.10	0	1,768	0.00%
2023/03/06	3	37.05	0	0.00	37.05	3	1,774	0.17%
2023/02/03	0	0.00	2	39.00	38.95	-2	2,222	-0.09%
2023/01/11	1	33.55	0	0.00	33.25	1	1,762	0.06%
2022/12/06	0	0.00	2	35.70	34.45	-2	2,152	-0.09%
2022/12/05	2	35.25	0	0.00	35.25	2	2,061	0.10%
2022/12/01	1	34.55	0	0.00	34.10	1	1,991	0.05%
2022/11/30	2	33.60	0	0.00	33.90	2	1,962	0.10%
2022/11/29	0	0.00	1	33.50	33.50	-1	1,954	-0.05%
2022/11/28	1	33.40	0	0.00	33.50	1	1,952	0.05%
2022/11/23	5	34.41	6	34.62	34.30	-1	1,908	-0.05%
2022/11/22	1	32.80	0	0.00	32.90	1	1,809	0.06%
2022/11/21	0	0.00	1	33.55	33.45	-1	1,798	-0.06%
2022/11/18	1	33.65	1	34.25	33.40	0	1,786	0.00%
2022/11/17	1	34.40	0	0.00	34.25	1	1,754	0.06%
2022/11/16	0	0.00	1	34.15	35.00	-1	1,701	-0.06%
2022/11/15	1	32.40	0	0.00	34.45	1	1,502	0.07%
2022/10/14	1	29.00	0	0.00	29.05	1	1,550	0.06%
2022/10/12	0	0.00	0.1	29.60	29.20	-0.1	1,547	-0.01%
2022/09/21	0	0.00	1	35.60	35.60	-1	1,526	-0.07%
2022/09/20	0	0.00	1	35.95	36.25	-1	1,535	-0.07%
2022/09/16	2	38.73	0	0.00	38.05	2	1,501	0.13%
2022/09/07	2	35.85	0	0.00	35.70	2	1,527	0.13%
2022/09/06	3	36.45	0	0.00	36.65	3	1,524	0.20%
2022/08/19	3	39.50	0	0.00	39.15	3	1,818	0.16%
2022/08/05	2	35.85	2	35.95	35.95	0	1,727	0.00%
2022/08/04	4	35.03	0	0.00	35.40	4	1,793	0.22%
2022/07/28	2	37.50	0	0.00	37.40	2	1,935	0.10%
2022/07/19	0	0.00	1	38.70	38.50	-1	2,131	-0.05%
2022/07/12	3	35.30	0	0.00	35.35	3	2,249	0.13%
2022/07/07	1	37.90	0	0.00	38.60	1	2,306	0.04%
2022/07/01	2	39.60	0	0.00	38.50	2	2,441	0.08%
2022/06/24	4	41.24	4	41.05	41.05	0	2,711	0.00%
2022/06/20	7	41.76	4	40.80	40.55	3	2,785	0.11%
2022/06/13	3	45.55	6	45.18	45.10	-3	2,780	-0.11%
2022/06/10	3	45.90	0	0.00	45.90	3	2,807	0.11%
2022/06/06	0	0.00	1	45.60	45.80	-1	2,932	-0.03%
2022/06/02	1	45.90	0	0.00	45.95	1	3,037	0.03%
2022/05/17	1	46.70	0	0.00	46.80	1	5,381	0.02%
2022/05/13	1	45.75	0	0.00	45.55	1	5,443	0.02%
2022/05/12	2	46.33	0	0.00	45.00	2	5,589	0.04%
2022/04/25	1	49.10	1	49.25	49.30	0	5,812	0.00%
2022/04/12	1	49.60	0	0.00	49.50	1	5,785	0.02%
2022/04/01	0	0.00	2	50.80	51.50	-2	6,117	-0.03%
2022/03/24	0	0.00	0.7	50.30	50.20	-0.7	6,071	-0.01%
2022/03/21	0	0.00	5	49.40	49.40	-5	6,000	-0.08%
2022/03/18	1	48.95	0	0.00	48.95	1	6,044	0.02%
2022/03/14	0	0.00	2	49.70	49.65	-2	6,264	-0.03%
2022/03/09	1	49.05	0	0.00	49.25	1	6,374	0.02%
2022/03/08	4	47.58	4	48.75	47.65	0	6,453	0.00%
2022/03/04	1	51.50	0	0.00	51.30	1	6,628	0.02%
2022/03/03	2	51.20	1	51.00	51.00	1	6,647	0.02%
2022/03/02	0	0.00	1	51.20	51.10	-1	6,808	-0.01%
2022/03/01	1	51.00	0	0.00	51.20	1	6,827	0.01%
2022/02/24	8	53.69	9	54.62	50.90	-1	6,926	-0.01%
2022/02/23	6	53.53	0	0.00	52.90	6	6,216	0.10%
2022/02/22	0	0.00	15	53.16	53.40	-15	6,018	-0.25%
2022/02/21	13	52.92	3	52.20	53.00	10	6,049	0.17%
2022/02/18	6	50.75	0	0.00	50.70	6	5,974	0.10%
2022/02/16	3	51.23	0	0.00	50.90	3	6,871	0.04%
2022/02/15	0	0.00	1	50.70	51.20	-1	7,101	-0.01%
2022/02/14	0	0.00	1	50.80	50.90	-1	7,280	-0.01%
2022/02/07	1	49.10	0	0.00	49.70	1	8,282	0.01%
2022/01/25	2	46.88	0	0.00	46.85	2	9,026	0.02%
2022/01/24	0.1	47.32	0	0.00	46.95	0.1	9,842	0.00%
2022/01/19	0	0.00	3	49.73	49.55	-3	9,938	-0.03%
2022/01/18	0	0.00	2	49.70	49.90	-2	10,025	-0.02%
2022/01/14	0.1	49.25	0	0.00	49.10	0.1	10,226	0.00%
2022/01/12	2	49.78	0	0.00	49.50	2	10,580	0.02%
2022/01/05	0	0.00	1	50.90	50.90	-1	10,922	-0.01%
2022/01/04	0	0.00	2	51.40	51.40	-2	11,045	-0.02%
2021/12/30	4	51.55	0	0.00	51.10	4	11,530	0.03%
2021/12/22	1	49.80	2	49.60	49.55	-1	12,547	-0.01%
2021/12/20	0	49.00	0	0.00	49.10	0	12,605	0.00%
2021/12/17	1	48.50	0	0.00	48.30	1	12,742	0.01%
2021/12/15	4	48.78	0	0.00	48.70	4	13,218	0.03%
2021/12/14	1	48.50	2	48.48	48.70	-1	13,938	-0.01%
2021/12/13	2	49.03	2	48.73	49.60	0	14,296	0.00%
2021/12/10	1	48.95	0	0.00	49.00	1	14,595	0.01%
2021/12/09	0.2	50.93	0	0.00	50.30	0.2	14,855	0.00%
2021/12/08	1	50.30	1	50.10	50.00	0	14,945	0.00%
2021/12/07	0	50.10	0	0.00	50.00	0	14,954	0.00%
2021/12/02	1	50.40	1	50.20	49.75	0	15,039	0.00%
2021/12/01	2	50.95	0	0.00	50.80	2	15,171	0.01%
2021/11/26	1	49.30	8	48.96	49.10	-7	14,967	-0.05%
2021/11/25	2	50.85	0	0.00	50.60	2	14,927	0.01%
2021/11/24	0	0.00	1	50.90	50.80	-1	14,935	-0.01%
2021/11/23	1	51.50	12	51.42	51.40	-11	15,077	-0.07%
2021/11/19	0	0.00	1	53.20	53.50	-1	14,833	-0.01%
2021/11/18	2	52.85	0	0.00	52.90	2	14,815	0.01%
2021/11/17	1	55.90	2	56.40	56.20	-1	14,505	-0.01%
2021/11/16	3	56.50	0	0.00	55.70	3	14,332	0.02%
2021/11/15	9	57.39	8	57.65	56.70	1	14,092	0.01%
2021/11/12	0	0.00	6	53.20	54.10	-6	13,465	-0.04%
2021/11/10	2	52.05	1	52.20	52.30	1	13,098	0.01%
2021/11/09	0	50.80	2	50.75	51.40	-2	12,967	-0.02%
2021/11/08	5	51.30	0	0.00	51.00	5	12,736	0.04%
2021/11/05	0	0.00	2	54.30	54.70	-2	12,220	-0.02%
2021/11/04	1	53.10	1	53.00	53.00	0	11,885	0.00%
2021/11/03	2	53.30	1	52.60	52.70	1	11,861	0.01%
2021/11/02	2	53.70	2	52.75	52.80	0	11,705	0.00%
2021/11/01	0	0.00	9	54.03	55.00	-9	11,120	-0.08%
2021/10/29	0	0.00	1	50.10	50.00	-1	10,330	-0.01%
2021/10/28	17	50.20	5	50.20	50.10	12	10,288	0.12%
2021/10/26	1	50.40	1	50.60	50.40	0	10,279	0.00%
2021/10/25	2	50.80	0	0.00	51.00	2	10,236	0.02%
2021/10/22	0	0.00	1	52.10	52.10	-1	10,328	-0.01%
2021/10/21	3	51.87	1	52.20	51.20	2	10,454	0.02%
2021/10/20	5	52.50	19	52.46	52.50	-14	10,387	-0.13%
2021/10/19	1	51.70	1	51.80	51.70	0	10,324	0.00%
2021/10/15	0	0.00	2	50.05	49.95	-2	10,771	-0.02%
2021/10/14	0	0.00	10	49.50	49.40	-10	11,074	-0.09%
2021/10/13	1	49.95	17	49.53	49.20	-16	11,804	-0.14%
2021/10/12	1	50.00	9	49.62	49.85	-8	12,045	-0.07%
2021/10/08	16	52.16	0	0.00	51.60	16	12,565	0.13%
2021/10/07	11	52.11	0	0.00	52.70	11	13,491	0.08%
2021/10/06	10	51.80	20	52.10	52.20	-10	13,794	-0.07%
2021/10/05	3	49.20	0	0.00	51.30	3	13,520	0.02%
2021/10/04	4	51.60	4	50.83	49.90	0	13,468	0.00%
2021/09/29	0	0.00	1	49.60	49.00	-1	13,692	-0.01%
2021/09/28	16	50.69	1	50.70	50.50	15	14,339	0.10%
2021/09/27	0	0.00	1	50.20	51.10	-1	14,280	-0.01%
2021/09/24	0	0.00	16	51.00	51.00	-16	14,231	-0.11%
2021/09/23	5	51.06	4	51.00	50.30	1	14,114	0.01%
2021/09/22	0	0.00	1	49.85	49.90	-1	13,911	-0.01%
2021/09/17	22	52.70	25	53.25	51.50	-3	13,682	-0.02%
2021/09/16	0	0.00	14	52.04	51.90	-14	13,032	-0.11%
2021/09/15	26	50.65	22	50.89	51.00	4	12,655	0.03%
2021/09/14	3	50.20	1	51.00	51.80	2	12,311	0.02%
2021/09/09	7	48.90	14	48.30	48.90	-7	12,059	-0.06%
2021/09/08	2	47.73	23	47.83	47.30	-21	12,285	-0.17%
2021/09/06	10	51.00	0	0.00	49.50	10	12,502	0.08%
2021/09/03	2	49.20	2	49.00	48.65	0	12,276	0.00%
2021/09/02	9	49.28	0	0.00	48.60	9	12,248	0.07%
2021/09/01	10	49.80	3	49.82	49.90	7	12,108	0.06%
2021/08/31	1	48.75	4	49.44	49.80	-3	12,062	-0.02%
2021/08/30	2	48.60	1	48.55	48.60	1	11,971	0.01%
2021/08/27	3	48.60	13	48.00	48.45	-10	11,968	-0.08%
2021/08/25	12	47.53	13	47.63	47.95	-1	11,751	-0.01%
2021/08/24	1	47.85	1	47.10	47.05	0	11,737	0.00%
2021/08/23	1	46.00	1	46.50	46.50	0	11,790	0.00%
2021/08/20	1	46.00	1	45.65	45.65	0	11,844	0.00%
2021/08/17	1	44.80	1	44.95	44.95	0	11,930	0.00%
2021/08/16	1	44.60	10	45.07	44.80	-9	11,933	-0.08%
2021/08/13	6	45.94	0	0.00	45.40	6	11,922	0.05%
2021/08/12	1	46.30	0	0.00	46.45	1	11,946	0.01%
2021/08/11	1	46.80	0	0.00	46.10	1	12,070	0.01%
2021/08/10	2	46.45	1	46.30	46.35	1	12,156	0.01%
2021/08/09	3	46.30	1	46.20	46.25	2	12,326	0.02%
2021/08/05	2	47.85	2	48.18	47.90	0	12,478	0.00%
2021/08/04	3	47.97	2	48.43	47.80	1	12,774	0.01%
2021/08/03	1	48.10	1	47.80	47.85	0	12,936	0.00%
2021/08/02	6	47.90	6	47.45	47.90	0	12,989	0.00%
2021/07/30	9	47.49	6	47.58	47.00	3	13,079	0.02%
2021/07/29	4	47.24	0	0.00	47.65	4	13,135	0.03%
2021/07/28	16	46.95	9	46.97	47.00	7	13,279	0.05%
2021/07/27	22	50.76	6	49.05	48.60	16	13,399	0.12%
2021/07/23	16	51.13	6	51.42	51.20	10	13,593	0.07%
2021/07/22	6	51.27	2	51.60	50.30	4	13,704	0.03%
2021/07/21	33	51.71	27	52.34	50.70	6	13,843	0.04%
2021/07/20	26	51.85	24	52.49	52.50	2	14,556	0.01%
2021/07/19	14	53.27	8	52.28	52.40	6	14,458	0.04%
2021/07/16	17	51.06	1	50.40	50.50	16	13,970	0.11%
2021/07/15	18.5	52.10	23	52.72	51.80	-4.5	13,812	-0.03%
2021/07/14	38	51.02	36	51.60	52.10	2	13,442	0.01%
2021/07/13	30	48.51	41	48.70	49.10	-11	12,527	-0.09%
2021/07/12	4	45.95	1	45.85	46.30	3	12,177	0.02%
2021/07/09	1	45.20	1	45.70	45.15	0	12,446	0.00%
2021/07/08	3	45.62	2	46.18	45.50	1	13,047	0.01%
2021/07/07	2	46.65	3	46.43	46.00	-1	13,378	-0.01%
2021/07/06	17	47.66	0	0.00	47.20	17	14,115	0.12%
2021/07/05	4	48.38	31	49.85	50.30	-27	14,311	-0.19%
2021/07/02	1	45.40	1	46.45	45.80	0	15,458	0.00%
2021/07/01	0	45.70	0	0.00	45.35	0	17,436	0.00%
2021/06/29	1	46.05	0	0.00	45.90	1	18,480	0.01%
2021/06/25	9	46.74	9	46.48	46.15	0	18,577	0.00%
2021/06/24	2	45.35	0	0.00	45.50	2	18,572	0.01%
2021/06/23	2	45.20	3	45.22	45.30	-1	18,610	-0.01%
2021/06/22	9	44.82	4	44.95	44.60	5	18,669	0.03%
2021/06/18	11	47.64	0	0.00	46.50	11	18,622	0.06%
2021/06/17	14	47.70	11	48.06	48.10	3	18,526	0.02%
2021/06/16	1	46.30	1	47.05	47.45	0	18,320	0.00%
2021/06/11	2	45.55	0	0.00	45.25	2	18,107	0.01%
2021/06/08	10	45.00	0	0.00	45.00	10	18,184	0.05%
2021/06/07	2	45.55	2	45.85	45.85	0	18,242	0.00%
2021/06/01	3	47.60	3	48.15	48.20	0	18,217	0.00%
2021/05/31	2	47.00	2	48.45	47.65	0	18,211	0.00%
2021/05/28	3.1	46.03	3	46.13	46.00	0.1	18,116	0.00%
2021/05/27	1	44.90	1	45.05	45.30	0	18,180	0.00%
2021/05/26	2	45.00	2	45.15	45.35	0	18,237	0.00%
2021/05/25	2	45.60	2	46.25	45.45	0	18,257	0.00%
2021/05/19	5.8	43.96	5	44.20	44.40	0.8	18,664	0.00%
2021/05/18	2	42.00	2	43.15	43.20	0	18,690	0.00%
2021/05/17	5	40.43	4	39.60	39.30	1	18,737	0.01%
2021/05/14	1	43.90	3	43.75	43.40	-2	18,621	-0.01%
2021/05/13	0	0.00	1	41.50	44.00	-1	18,559	-0.01%
2021/05/12	0	0.00	1	47.90	43.75	-1	18,474	-0.01%
2021/05/10	1	51.20	1	51.00	50.90	0	18,357	0.00%
2021/05/07	4	50.83	0	0.00	52.00	4	18,398	0.02%
2021/05/06	1	50.00	0	0.00	49.65	1	18,442	0.01%
2021/05/04	1	51.80	1	52.90	49.95	0	18,316	0.00%
2021/05/03	1	52.80	20	52.60	51.80	-19	18,112	-0.10%
2021/04/29	1.2	56.50	2	57.05	56.20	-0.8	17,895	0.00%
2021/04/28	6.1	57.26	1	57.60	57.00	5.1	17,969	0.03%
2021/04/27	3	57.87	3	57.27	57.20	0	17,973	0.00%
2021/04/26	33.1	58.82	76	58.68	57.90	-42.9	17,932	-0.24%
2021/04/23	8	54.53	9	54.67	55.80	-1	17,023	-0.01%
2021/04/22	50	54.79	4	54.85	53.00	46	17,246	0.27%
2021/04/21	7	55.63	10	55.65	55.30	-3	17,374	-0.02%
2021/04/20	15	56.99	13	57.22	56.40	2	17,962	0.01%
2021/04/19	1	56.10	6.1	56.97	56.50	-5.1	17,822	-0.03%
2021/04/16	9	57.59	6	57.17	56.80	3	17,894	0.02%
2021/04/15	15	57.05	4	57.65	58.30	11	18,926	0.06%
2021/04/14	57.1	55.66	38	54.28	56.20	19.1	19,774	0.10%
2021/04/13	4	57.58	1	57.60	56.00	3	19,127	0.02%
2021/04/12	202	58.38	200	58.43	58.90	2	18,691	0.01%	大買/大賣/
2021/04/09	16.1	57.77	20	58.32	57.30	-3.9	17,768	-0.02%
2021/04/08	16	58.83	29	59.37	58.50	-13	17,049	-0.08%
2021/04/07	9	53.92	102.1	54.67	55.70	-93.1	15,209	-0.61%	大賣/
2021/04/06	108	48.53	46.3	50.25	50.70	61.7	13,272	0.46%	大買/
2021/04/01	3	46.20	10.1	45.73	46.10	-7.1	12,306	-0.06%
2021/03/31	6	45.34	0	0.00	45.30	6	12,198	0.05%
2021/03/30	5	46.30	4	45.80	45.80	1	12,179	0.01%
2021/03/29	0	45.60	0	0.00	45.75	0	12,107	0.00%
2021/03/26	0	0.00	1	44.80	45.55	-1	12,100	-0.01%
2021/03/25	2	44.45	0	0.00	44.20	2	12,107	0.02%
2021/03/24	6.1	45.28	23	45.05	45.05	-16.9	12,108	-0.14%
2021/03/23	25	45.95	27	45.69	45.65	-2	12,143	-0.02%
2021/03/22	7	45.79	91	45.95	45.80	-84	12,126	-0.69%
2021/03/19	11	46.44	20	46.10	45.95	-9	12,181	-0.07%
2021/03/18	30	47.11	0	0.00	46.80	30	12,178	0.25%
2021/03/17	9	46.33	6	46.30	46.30	3	12,148	0.02%
2021/03/16	1	46.35	0	0.00	45.75	1	12,224	0.01%
2021/03/15	44	45.64	0	0.00	46.05	44	12,296	0.36%
2021/03/12	1	45.80	0.2	45.90	45.80	0.8	12,346	0.01%
2021/03/11	1	46.30	1	47.50	46.30	0	12,673	0.00%
2021/03/10	10	47.00	9	46.88	47.00	1	12,736	0.01%
2021/03/09	1	45.80	14	45.71	45.75	-13	12,712	-0.10%
2021/03/05	25	45.66	52.5	45.07	45.70	-27.5	13,134	-0.21%
2021/03/04	3	46.78	12	46.46	46.15	-9	13,551	-0.07%
2021/03/02	54	48.81	7	47.44	46.85	47	13,607	0.35%
2021/02/26	40	47.96	91	46.68	48.40	-51	13,529	-0.38%
2021/02/25	35	47.41	3	47.55	47.70	32	13,563	0.24%
2021/02/24	56	47.69	1	47.05	46.80	55	13,587	0.40%
2021/02/23	3	47.88	1	47.90	47.90	2	13,656	0.01%
2021/02/22	11	47.97	10	48.46	48.60	1	13,745	0.01%
2021/02/18	1	46.20	1.3	46.00	46.00	-0.3	14,850	0.00%
2021/02/17	2	44.35	2	44.58	45.30	0	14,789	0.00%
2021/02/05	2	43.05	7.3	42.64	42.90	-5.3	14,707	-0.04%
2021/02/04	0	0.00	6	42.33	42.50	-6	14,995	-0.04%
2021/02/03	2	42.50	0	0.00	42.40	2	15,043	0.01%
2021/02/02	0.1	43.40	2	43.25	43.20	-1.8	15,072	-0.01%
2021/02/01	7	42.99	5	42.76	43.40	2	15,060	0.01%
2021/01/29	3	44.77	3	45.69	43.90	0	14,927	0.00%
2021/01/28	1.1	45.10	5	45.29	45.00	-3.9	14,845	-0.03%
2021/01/27	1	46.85	0	0.00	46.85	1	14,729	0.01%
2021/01/26	2	47.20	18	47.45	47.15	-16	14,693	-0.11%
2021/01/25	2	47.75	1	48.00	48.35	1	14,641	0.01%
2021/01/22	2	47.68	0	0.00	48.75	2	14,545	0.01%
2021/01/20	1	48.10	1	47.75	47.75	0	14,271	0.00%
2021/01/19	6	49.45	0	0.00	50.00	6	14,077	0.04%
2021/01/18	10	48.75	10	49.30	49.55	0	13,862	0.00%
2021/01/15	6	50.24	7	50.98	49.15	-1	13,762	-0.01%
2021/01/14	4	50.63	4	50.88	50.10	0	13,352	0.00%
2021/01/13	10	50.15	19	49.56	50.40	-9	13,297	-0.07%
2021/01/12	3	46.90	10	46.75	46.25	-7	12,807	-0.05%
2021/01/11	2	48.63	7.2	48.67	48.65	-5.2	12,709	-0.04%
2021/01/08	12	49.75	4	50.55	48.10	8	12,518	0.06%
2021/01/07	60	48.17	58	47.24	48.75	2	11,205	0.02%
2021/01/06	0	0.00	2	44.00	44.35	-2	10,130	-0.02%
2021/01/05	2	44.60	2	44.95	44.90	0	10,164	0.00%
2021/01/04	1	43.90	8	44.99	45.20	-7	10,236	-0.07%
2020/12/31	0	0.00	3	43.60	43.50	-3	10,418	-0.03%
2020/12/30	3	43.62	2	43.53	43.50	1	10,447	0.01%
2020/12/29	7	44.96	0	0.00	44.35	7	10,435	0.07%
2020/12/28	7	44.59	0	0.00	44.50	7	10,393	0.07%
2020/12/24	10	44.98	1	44.30	45.00	9	10,430	0.09%
2020/12/23	10	43.85	0	0.00	43.85	10	10,466	0.10%
2020/12/22	4	45.03	10	44.35	43.75	-6	10,695	-0.06%
2020/12/21	1	44.20	1	44.90	44.90	0	10,840	0.00%
2020/12/18	0	0.00	4	44.21	44.45	-4	10,865	-0.04%
2020/12/17	4	43.58	0	0.00	43.40	4	10,947	0.04%
2020/12/16	8	44.35	0	0.00	44.20	8	11,040	0.07%
2020/12/15	5	43.95	0	0.00	43.55	5	11,443	0.04%
2020/12/11	10	45.10	5	45.60	45.60	5	12,774	0.04%
2020/12/10	2	45.75	3	45.62	45.80	-1	12,929	-0.01%
2020/12/09	5	47.05	2	47.05	46.90	3	13,201	0.02%
2020/12/08	12	46.98	14	46.98	46.80	-2	13,662	-0.01%
2020/12/07	35	47.51	21	48.64	47.50	14	14,401	0.10%
2020/12/04	21	47.64	1	47.70	47.60	20	14,226	0.14%
2020/12/03	7	46.79	6	46.59	46.60	1	14,821	0.01%
2020/12/02	14	47.02	0	0.00	47.00	14	14,954	0.09%
2020/12/01	22	47.81	23	48.89	47.90	-1	14,996	-0.01%
2020/11/30	112	47.97	41	47.59	47.50	71	14,698	0.48%	大買/
2020/11/26	4	45.80	4	45.73	45.95	0	14,300	0.00%
2020/11/25	14	45.15	0	0.00	45.35	14	14,366	0.10%
2020/11/23	10	45.90	0	0.00	46.00	10	15,203	0.07%
2020/11/20	0	0.00	2	46.25	45.90	-2	15,209	-0.01%
2020/11/19	0	0.00	6	47.26	46.80	-6	15,140	-0.04%
2020/11/18	7	46.67	24	47.74	46.55	-17	15,155	-0.11%
2020/11/17	11	46.96	34	47.10	47.25	-23	14,488	-0.16%
2020/11/16	10	45.40	0	0.00	44.90	10	14,093	0.07%
2020/11/13	2	44.93	1	44.90	45.15	1	14,087	0.01%
2020/11/12	22	45.70	2	46.20	45.65	20	14,095	0.14%
2020/11/11	0	0.00	27	44.94	45.20	-27	13,869	-0.19%
2020/11/10	4	44.83	1	44.20	44.20	3	13,909	0.02%
2020/11/09	100	45.47	48	44.29	44.70	52	13,870	0.37%
2020/11/06	8	43.85	0	0.00	43.70	8	13,774	0.06%
2020/11/05	10	43.61	1	43.60	43.60	9	13,815	0.07%
2020/11/04	31	43.36	0	0.00	44.00	31	13,900	0.22%
2020/11/03	4	42.70	4	42.75	42.75	0	14,007	0.00%
2020/11/02	0	0.00	40	41.93	42.35	-40	14,218	-0.28%
2020/10/30	5	43.48	0	0.00	42.75	5	14,296	0.03%
2020/10/27	0	0.00	20	44.80	44.40	-20	14,978	-0.13%
2020/10/26	1	45.10	0	0.00	45.10	1	15,208	0.01%
2020/10/23	1	45.40	0	0.00	45.60	1	15,461	0.01%
2020/10/22	55	45.22	15	45.53	45.20	40	15,881	0.25%
2020/10/21	270	45.29	267	45.94	45.25	3	16,590	0.02%	大買/大賣/
2020/10/20	70	45.68	15	45.98	45.00	55	16,924	0.32%
2020/10/19	5	43.50	0	0.00	45.00	5	17,990	0.03%
2020/10/16	8	44.24	65	43.44	43.20	-57	18,492	-0.31%
2020/10/15	4	45.08	4	44.83	44.60	0	18,748	0.00%
2020/10/14	30	45.05	1	45.20	45.20	29	19,042	0.15%
2020/10/13	17	43.91	7	44.47	44.10	10	19,334	0.05%
2020/10/12	21	44.44	42	44.33	44.20	-21	19,647	-0.11%
2020/10/08	61	44.65	51	44.91	44.40	10	20,085	0.05%
2020/10/06	31	43.06	0	0.00	43.05	31	21,645	0.14%
2020/10/05	0	0.00	65	42.53	42.15	-65	22,185	-0.29%
2020/09/28	10	41.55	5	41.65	42.15	5	24,542	0.02%
2020/09/25	101	41.96	41	40.46	41.10	60	25,757	0.23%	大買/
2020/09/24	9	42.22	80	41.84	41.50	-71	26,543	-0.27%
2020/09/23	1	43.60	2	43.55	43.60	-1	27,294	0.00%
2020/09/22	43	43.98	48	43.51	44.05	-5	28,013	-0.02%
2020/09/21	3	45.40	3	45.90	45.05	0	28,112	0.00%
2020/09/18	211	45.47	227	45.34	45.60	-16	28,313	-0.06%	大買/大賣/
2020/09/17	1	45.65	1	45.10	44.85	0	28,397	0.00%
2020/09/16	834	45.79	818	47.46	44.80	16	28,682	0.06%	大買/大賣/
2020/09/15	6	44.98	6	45.27	45.60	0	27,687	0.00%
2020/09/14	21	44.21	7	45.04	45.35	14	27,735	0.05%
2020/09/11	313	44.21	225	44.93	43.55	88	27,740	0.32%	大買/大賣/
2020/09/10	10	44.59	120	45.12	45.20	-110	27,334	-0.40%	大賣/鉅額交易
2020/09/09	0	0.00	15	42.88	43.10	-15	26,727	-0.06%
2020/09/08	346	42.46	359	42.91	42.00	-13	26,769	-0.05%	大買/大賣/
2020/09/04	10	38.28	31	40.73	40.70	-21	26,733	-0.08%
2020/09/03	2	40.23	0	0.00	40.00	2	26,980	0.01%
2020/09/02	3	41.45	0	0.00	40.70	3	27,512	0.01%
2020/09/01	1	40.80	1	41.00	41.45	0	27,554	0.00%
2020/08/31	11	41.42	0	0.00	40.90	11	28,092	0.04%
2020/08/28	12	42.25	1	41.95	41.95	11	28,500	0.04%
2020/08/27	36	43.15	56	42.88	43.00	-20	28,745	-0.07%
2020/08/26	2	40.50	0	0.00	40.55	2	28,009	0.01%
2020/08/24	0	0.00	66	40.21	40.95	-66	27,802	-0.24%
2020/08/21	0	0.00	84	37.96	38.60	-84	27,556	-0.30%
2020/08/20	31.2	37.25	89	36.85	36.00	-57.9	27,360	-0.21%
2020/08/19	5	39.80	12	40.58	39.80	-7	27,072	-0.03%
2020/08/18	2	41.18	5	41.16	40.65	-3	26,969	-0.01%
2020/08/17	6	40.98	14	40.94	41.60	-8	26,855	-0.03%
2020/08/14	10	40.13	24	40.03	40.00	-14	26,705	-0.05%
2020/08/13	79	41.09	0	0.00	40.80	79	26,553	0.30%
2020/08/12	2	41.70	2	41.83	41.70	0	26,458	0.00%
2020/08/11	0	0.00	71	42.62	42.35	-71	26,375	-0.27%
2020/08/10	11	44.47	12	43.97	43.80	-1	26,238	0.00%
2020/08/07	12	43.83	31	44.12	44.10	-19	26,110	-0.07%
2020/08/06	19	43.65	1	43.30	43.30	18	25,941	0.07%
2020/08/05	30	45.09	11	44.93	44.90	19	25,721	0.07%
2020/08/04	11	45.66	7	45.61	45.50	4	25,608	0.02%
2020/08/03	54	45.41	4	45.13	45.00	50	25,360	0.20%
2020/07/31	0	0.00	71	42.56	43.50	-71	24,925	-0.28%
2020/07/30	20	43.05	11	43.13	42.85	9	24,777	0.04%
2020/07/29	11	42.15	3	43.17	42.05	8	24,471	0.03%
2020/07/28	62	42.20	3	41.73	42.45	59	24,103	0.24%
2020/07/27	3	42.78	13	43.17	41.30	-10	23,559	-0.04%
2020/07/24	63	46.55	14	46.15	45.25	49	22,739	0.22%
2020/07/23	14	47.45	172	46.65	46.40	-158	22,027	-0.72%	大賣/鉅額交易
2020/07/22	26	48.56	17	48.06	48.90	9	20,659	0.04%
2020/07/21	100	47.72	23	47.77	46.50	77	20,015	0.38%
2020/07/20	30	46.53	25	47.19	46.00	5	19,641	0.03%
2020/07/17	15	48.61	101	48.76	47.95	-86	19,257	-0.45%	大賣/
2020/07/16	13	48.83	14	49.67	49.90	-1	18,808	-0.01%
2020/07/15	10	49.78	9	49.25	48.00	1	18,398	0.01%
2020/07/14	78	50.80	39	50.93	49.55	39	17,841	0.22%
2020/07/13	6	49.65	25	50.38	51.70	-19	16,851	-0.11%
2020/07/10	14	46.76	16	46.52	47.00	-2	15,959	-0.01%
2020/07/09	66	49.96	69	49.65	48.00	-3	15,411	-0.02%
2020/07/08	17	50.41	16	50.24	50.40	1	14,907	0.01%
2020/07/07	80	51.47	77	51.69	49.55	3	14,327	0.02%
2020/07/06	41	50.04	39	50.32	51.20	2	12,979	0.02%
2020/07/03	29	43.93	23	44.17	46.60	6	11,693	0.05%
2020/07/02	15	42.40	14	42.01	42.40	1	10,655	0.01%
2020/07/01	8	39.46	10	40.08	39.90	-2	9,688	-0.02%
2020/06/30	8	37.61	5	37.64	37.50	3	8,861	0.03%
2020/06/29	3	37.18	20	37.22	36.45	-17	8,584	-0.20%
2020/06/24	23	39.80	1	41.20	39.10	22	8,190	0.27%
2020/06/23	28	41.01	19	40.86	40.00	9	7,657	0.12%
2020/06/22	28	40.16	10	40.73	41.35	18	7,114	0.25%
2020/06/19	10	40.42	5	41.86	40.30	5	6,872	0.07%
2020/06/18	10	38.12	14	38.27	40.45	-4	6,544	-0.06%
2020/06/17	5	36.00	5	36.46	37.00	0	6,123	0.00%
2020/06/16	7	36.47	6	36.78	36.35	1	5,960	0.02%
2020/06/15	22	36.91	7	36.68	35.80	15	5,797	0.26%
2020/06/12	7	35.44	4	33.78	36.50	3	5,526	0.05%
2020/06/11	13.4	32.98	0	0.00	33.45	13.4	5,069	0.26%
2020/06/10	26	36.95	6	36.58	36.15	20	4,599	0.43%
2020/06/09	20	35.70	13	36.98	37.00	7	4,236	0.17%
2020/06/05	13	29.23	2	29.68	30.60	11	3,512	0.31%
2020/06/04	45	25.55	25	26.12	27.85	20	2,890	0.69%
2020/06/03	31.1	25.09	3	25.30	25.35	28.1	2,383	1.18%
2020/06/01	0	0.00	2	21.85	21.85	-2	1,854	-0.11%
2020/05/21	2	19.90	0	0.00	19.70	2	1,909	0.10%
2020/04/13	0	0.00	1	18.20	18.25	-1	1,951	-0.05%
2020/04/07	0	0.00	3	16.00	16.10	-3	1,993	-0.15%
2020/03/26	0	0.00	18	15.91	16.00	-18	1,971	-0.91%
2020/03/25	1	16.15	2	16.30	16.00	-1	1,961	-0.05%
2020/03/24	18	15.14	0	0.00	15.10	18	1,934	0.93%
2020/03/23	5	14.23	0	0.00	14.45	5	1,912	0.26%
2020/03/11	0	0.00	3	21.40	21.20	-3	1,607	-0.19%
2020/03/09	0	0.00	2	22.13	21.65	-2	1,567	-0.13%
2020/03/04	3	21.80	0	0.00	21.65	3	1,472	0.20%
2020/02/27	0	0.00	20	21.90	21.85	-20	1,433	-1.39%
2020/02/24	20	22.53	0	0.00	22.40	20	1,389	1.44%
2020/02/14	0	0.00	2	22.20	22.40	-2	1,243	-0.16%
2020/01/30	0	0.00	6	21.20	21.20	-6	1,220	-0.49%
2020/01/20	0	0.00	2	22.20	22.25	-2	1,170	-0.17%
2020/01/09	1	22.40	24	22.39	22.20	-23	1,189	-1.93%
2020/01/08	3	23.23	0	0.00	22.60	3	1,169	0.26%
2020/01/07	23	23.09	2	23.05	22.60	21	1,091	1.92%
2020/01/06	3	23.05	1	23.05	22.95	2	1,037	0.19%
2019/11/14	0	0.00	1	21.40	21.40	-1	1,700	-0.06%
2019/11/13	2	21.40	2	21.60	21.60	0	1,723	0.00%
2019/11/08	0	0.00	2	22.45	22.45	-2	1,789	-0.11%
2019/11/07	2	22.65	0	0.00	22.45	2	1,835	0.11%
2019/10/30	3	22.70	0	0.00	22.70	3	2,219	0.14%
2019/10/29	0	0.00	2	22.68	22.60	-2	2,358	-0.08%
2019/10/28	3	22.75	0	0.00	22.80	3	2,396	0.13%
2019/10/25	0	0.00	15	22.68	22.70	-15	2,419	-0.62%
2019/10/24	0	0.00	1	22.65	22.55	-1	2,419	-0.04%
2019/10/23	1	23.00	0	0.00	22.75	1	2,419	0.04%
2019/10/15	0	0.00	1	22.85	22.90	-1	2,756	-0.04%
2019/10/03	3	23.77	0	0.00	23.30	3	2,788	0.11%
2019/09/25	0	0.00	2	23.50	23.80	-2	2,708	-0.07%
2019/09/24	0	0.00	32	23.99	23.55	-32	2,727	-1.17%
2019/09/23	0	0.00	1	23.60	23.80	-1	2,627	-0.04%
2019/09/09	34	22.50	20	22.50	22.40	14	2,713	0.52%
2019/09/06	0	0.00	2	22.05	22.10	-2	2,706	-0.07%
2019/09/03	2	22.55	0	0.00	22.25	2	2,909	0.07%
2019/08/28	0	0.00	3	21.75	21.65	-3	3,152	-0.10%
2019/08/26	0	0.00	5	21.95	21.90	-5	3,272	-0.15%
2019/08/19	1	21.95	1	21.90	21.95	0	3,439	0.00%
2019/08/15	3	23.15	0	0.00	22.60	3	3,563	0.08%
2019/08/14	5	22.70	5	22.85	22.85	0	3,547	0.00%
2019/08/13	5	22.85	0	0.00	22.70	5	3,515	0.14%
2019/08/05	0	0.00	3	22.35	21.90	-3	3,368	-0.09%
2019/08/02	5	23.42	1	23.20	22.55	4	3,345	0.12%
2019/08/01	6	23.13	0	0.00	23.05	6	3,261	0.18%
2019/07/31	9	23.41	5	23.55	23.55	4	3,224	0.12%
2019/07/30	3	22.95	50	22.51	22.60	-47	3,202	-1.47%
2019/07/26	0	0.00	1	22.40	22.40	-1	3,333	-0.03%
2019/07/25	0	0.00	23	22.45	22.60	-23	3,329	-0.69%
2019/07/23	0	0.00	1	22.90	22.70	-1	3,285	-0.03%
2019/07/22	31	22.51	0	0.00	22.80	31	3,254	0.95%
2019/07/19	2	21.90	0	0.00	22.00	2	3,101	0.06%
2019/07/18	17	22.06	1	21.90	21.90	16	3,066	0.52%
2019/07/16	42	21.61	0	0.00	21.55	42	2,970	1.41%
2019/07/10	0	0.00	1	20.85	20.80	-1	2,961	-0.03%
2019/07/05	1	21.15	0	0.00	21.15	1	2,957	0.03%
2019/07/02	0	0.00	1	20.85	20.65	-1	2,908	-0.03%
2019/07/01	1	21.00	0	0.00	21.00	1	2,898	0.03%
2019/06/26	0	0.00	2	21.33	21.30	-2	2,819	-0.07%
2019/06/25	2	21.65	1	21.60	21.45	1	2,804	0.04%
2019/06/24	1	20.70	0	0.00	20.70	1	2,714	0.04%
2019/06/19	0	0.00	25	21.14	21.05	-25	2,643	-0.95%
2019/06/12	0	0.00	2	21.10	21.40	-2	2,423	-0.08%
2019/06/06	1	21.45	0	0.00	21.35	1	2,336	0.04%
2019/06/05	3	21.15	0	0.00	21.20	3	2,293	0.13%
2019/06/04	4	21.48	0	0.00	21.45	4	2,234	0.18%
2019/06/03	5	20.61	0	0.00	21.20	5	2,113	0.24%
2019/05/30	15	20.35	0	0.00	20.25	15	1,985	0.76%
2019/05/22	0	0.00	1	19.80	19.95	-1	1,804	-0.06%
2019/05/07	0	0.00	12	20.49	20.25	-12	1,473	-0.81%
2019/05/06	2	19.90	2	20.05	19.90	0	1,359	0.00%
2019/04/19	0	0.00	1	18.85	18.85	-1	1,174	-0.09%
2019/04/18	10	18.80	0	0.00	18.80	10	1,170	0.85%
2019/04/12	1	18.65	0	0.00	18.65	1	1,091	0.09%
2019/04/01	2	18.65	0	0.00	18.60	2	1,053	0.19%
2019/03/11	0	0.00	2	18.60	18.60	-2	1,011	-0.20%
2019/01/21	0	0.00	1	19.55	19.35	-1	961	-0.10%
2019/01/18	1	19.40	0	0.00	19.45	1	1,009	0.10%
2019/01/16	0	0.00	2	19.58	19.40	-2	1,042	-0.19%
2018/12/20	1	18.45	0	0.00	18.45	1	1,378	0.07%
2018/12/13	1	19.70	0	0.00	19.85	1	1,384	0.07%
2018/11/16	0	0.00	3	18.65	18.65	-3	1,884	-0.16%
2018/10/04	0	0.00	25	21.77	21.30	-25	1,813	-1.38%
2018/10/03	25	22.14	0	0.00	22.10	25	1,801	1.39%
2018/09/25	0	0.00	5	21.15	21.10	-5	1,746	-0.29%
2018/09/11	8	20.70	0	0.00	20.70	8	1,848	0.43%
2018/09/06	5	22.55	0	0.00	22.55	5	2,131	0.23%
2018/09/05	3	22.92	13	22.93	22.90	-10	2,100	-0.48%
2018/09/04	20	21.68	10	22.10	22.10	10	1,916	0.52%
2018/07/05	5	21.30	5	21.40	21.45	0	3,885	0.00%
2018/06/27	0	0.00	1	21.80	21.80	-1	3,917	-0.03%
2018/06/25	1	22.00	2	22.15	21.95	-1	3,983	-0.03%
2018/06/22	0	0.00	1	22.50	22.35	-1	3,980	-0.03%
2018/06/20	0	0.00	1	22.60	22.70	-1	4,077	-0.02%
2018/06/15	3	24.85	10	24.23	23.30	-7	4,109	-0.17%
2018/06/12	0	0.00	0.8	23.20	23.25	-0.8	3,865	-0.02%
2018/06/07	0	0.00	2	23.00	22.95	-2	3,887	-0.05%
2018/06/04	2	23.80	0	0.00	23.75	2	4,243	0.05%
2018/06/01	0	0.00	3	23.40	23.40	-3	4,513	-0.07%
2018/05/22	1	23.90	0	0.00	23.00	1	4,946	0.02%
2018/05/07	20	22.40	0	0.00	22.00	20	4,717	0.42%
2018/05/04	0	0.00	20	22.70	22.40	-20	4,749	-0.42%
2018/04/27	0.5	20.20	0	0.00	20.20	0.5	4,877	0.01%
2018/04/03	1	22.15	0	0.00	22.00	1	7,239	0.01%
2018/03/30	0	0.00	1	21.70	22.00	-1	8,196	-0.01%
2018/03/29	1.1	21.70	0	0.00	21.65	1.1	8,384	0.01%
2018/03/20	5	24.15	0	0.00	23.65	5	8,406	0.06%
2018/03/12	0	0.00	2	25.60	25.10	-2	8,343	-0.02%
2018/03/09	2	25.50	0	0.00	25.25	2	8,241	0.02%
2018/03/08	1	25.55	4	24.91	25.55	-3	8,076	-0.04%
2018/03/07	0	0.00	1	26.00	24.10	-1	7,887	-0.01%
2018/03/06	11	24.70	7	24.62	25.00	4	7,555	0.05%
2018/03/05	0.1	23.25	0	0.00	23.30	0.1	7,214	0.00%
2018/03/02	0	0.00	1	22.00	22.00	-1	7,038	-0.01%
2018/03/01	0.1	21.55	0	0.00	21.55	0.1	7,066	0.00%
2018/02/27	0.1	21.65	0	0.00	21.65	0.1	7,081	0.00%
2018/02/26	0.1	22.10	0	0.00	22.10	0.1	7,122	0.00%
2018/02/23	0.2	22.50	0	0.00	22.60	0.2	7,427	0.00%
2018/02/22	0.2	21.75	0	0.00	21.75	0.2	7,604	0.00%
2018/02/21	0.2	21.80	0	0.00	21.90	0.2	7,570	0.00%
2018/02/09	0.2	20.30	0	0.00	20.20	0.2	7,500	0.00%
2018/02/06	2	21.60	0	0.00	21.10	2	7,317	0.03%
2018/02/05	0	0.00	16	22.70	23.00	-16	7,230	-0.22%
2018/02/02	1.1	23.04	2	22.65	23.05	-0.9	7,178	-0.01%
2018/02/01	1	22.00	1	22.70	22.00	0	7,106	0.00%
2018/01/31	0.1	22.35	2	21.83	22.45	-1.9	7,059	-0.03%
2018/01/30	2	22.20	0	0.00	21.90	2	6,979	0.03%
2018/01/25	1	24.95	5	24.15	24.20	-4	6,743	-0.06%
2018/01/23	1	25.00	0	0.00	24.00	1	6,549	0.02%
2018/01/22	1	24.65	1	24.15	24.65	0	6,448	0.00%
2018/01/19	0	0.00	1	23.40	23.25	-1	6,291	-0.02%
2018/01/18	3	23.50	40	23.60	23.20	-37	6,251	-0.59%
2018/01/17	3	23.70	0	0.00	23.60	3	6,174	0.05%
2018/01/16	6	25.03	0	0.00	24.10	6	6,093	0.10%
2018/01/12	1	24.30	1	24.60	24.30	0	5,873	0.00%
2018/01/11	20	24.46	17	24.41	24.40	3	5,785	0.05%
2018/01/10	20	25.49	15	25.48	25.40	5	5,614	0.09%
2018/01/09	24	24.59	14	24.51	25.00	10	5,404	0.19%
2018/01/08	31	25.51	14	26.03	24.15	17	5,228	0.33%
2018/01/04	10	24.60	1	24.60	24.30	9	4,591	0.20%
2018/01/03	11	23.78	5	23.85	24.00	6	4,367	0.14%
2018/01/02	3	23.15	3	22.25	23.15	0	4,105	0.00%